Strategy Tester Report
Capricorn_EURJPY_M5
ForexExchangeCoLtd-Demo1 (Build 1353)
通貨ペア | EURJPY.pers (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2003.08.04 08:20 - 2021.12.31 23:55 (2003.01.01 - 2022.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; MagicNumber=50012002; maxposition_buy=1; maxposition_sell=1; Lots=0.17; MaxSpread=10; Slippage=10; Comments="Capricorn EURJPY M5"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips_buy=90; StopLoss_pips_buy=30; TakeProfit_pips_sell=190; StopLoss_pips_sell=40; Note4=""; isUseMM=false;
MM_Risk=2; |
|
テストバー数 | 1375106 | モデルティック数 | 383868797 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 10177.76 | 総利益 | 47539.61 | 総損失 | -37361.85 |
プロフィットファクタ | 1.27 | 期待利得 | 4.21 | | |
絶対ドローダウン | 505.53 | 最大ドローダウン | 884.40 (7.17%) | 相対ドローダウン | 7.47% (766.66) |
|
総取引数 | 2420 | 売りポジション(勝率%) | 1182 (51.35%) | 買いポジション(勝率%) | 1238 (52.10%) |
| 勝率(%) | 1252 (51.74%) | 負率 (%) | 1168 (48.26%) |
最大 | 勝トレード | 285.88 | 敗トレード | -71.66 |
平均 | 勝トレード | 37.97 | 敗トレード | -31.99 |
最大 | 連勝(金額) | 11 (370.56) | 連敗(金額) | 11 (-327.53) |
最大 | 連勝(トレード数) | 688.22 (5) | 連敗(トレード数) | -426.73 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.04 20:00 | buy | 1 | 0.17 | 136.823 | 0.000 | 0.000 | |
2 | 2003.08.04 20:00 | modify | 1 | 0.17 | 136.823 | 136.523 | 137.723 | |
3 | 2003.08.05 01:14 | s/l | 1 | 0.17 | 136.498 | 136.523 | 137.723 | -48.52 | 9951.48 |
4 | 2003.08.05 03:55 | sell | 2 | 0.17 | 136.571 | 0.000 | 0.000 | |
5 | 2003.08.05 03:55 | modify | 2 | 0.17 | 136.571 | 136.971 | 134.671 | |
6 | 2003.08.05 08:20 | s/l | 2 | 0.17 | 136.971 | 136.971 | 134.671 | -59.09 | 9892.39 |
7 | 2003.08.07 20:00 | buy | 3 | 0.17 | 135.307 | 0.000 | 0.000 | |
8 | 2003.08.07 20:00 | modify | 3 | 0.17 | 135.307 | 135.007 | 136.207 | |
9 | 2003.08.08 03:55 | close | 3 | 0.17 | 135.414 | 135.007 | 136.207 | 15.31 | 9907.69 |
10 | 2003.08.08 03:55 | sell | 4 | 0.17 | 135.414 | 0.000 | 0.000 | |
11 | 2003.08.08 03:55 | modify | 4 | 0.17 | 135.414 | 135.814 | 133.514 | |
12 | 2003.08.08 09:25 | close | 4 | 0.17 | 135.215 | 135.814 | 133.514 | 29.40 | 9937.09 |
13 | 2003.08.14 20:00 | buy | 5 | 0.17 | 133.875 | 0.000 | 0.000 | |
14 | 2003.08.14 20:00 | modify | 5 | 0.17 | 133.875 | 133.575 | 134.775 | |
15 | 2003.08.15 03:55 | close | 5 | 0.17 | 133.834 | 133.575 | 134.775 | -6.56 | 9930.53 |
16 | 2003.08.15 03:55 | sell | 6 | 0.17 | 133.834 | 0.000 | 0.000 | |
17 | 2003.08.15 03:55 | modify | 6 | 0.17 | 133.834 | 134.234 | 131.934 | |
18 | 2003.08.15 09:25 | close | 6 | 0.17 | 133.803 | 134.234 | 131.934 | 4.58 | 9935.11 |
19 | 2003.08.19 20:00 | buy | 7 | 0.17 | 132.181 | 0.000 | 0.000 | |
20 | 2003.08.19 20:00 | modify | 7 | 0.17 | 132.181 | 131.881 | 133.081 | |
21 | 2003.08.19 20:07 | s/l | 7 | 0.17 | 131.881 | 131.881 | 133.081 | -44.32 | 9890.79 |
22 | 2003.08.20 03:55 | sell | 8 | 0.17 | 131.992 | 0.000 | 0.000 | |
23 | 2003.08.20 03:55 | modify | 8 | 0.17 | 131.992 | 132.392 | 130.092 | |
24 | 2003.08.20 09:25 | close | 8 | 0.17 | 131.688 | 132.392 | 130.092 | 44.91 | 9935.70 |
25 | 2003.08.21 18:30 | buy | 9 | 0.17 | 129.265 | 0.000 | 0.000 | |
26 | 2003.08.21 18:30 | modify | 9 | 0.17 | 129.265 | 128.965 | 130.165 | |
27 | 2003.08.21 19:00 | s/l | 9 | 0.17 | 128.893 | 128.965 | 130.165 | -54.96 | 9880.74 |
28 | 2003.08.22 03:55 | sell | 10 | 0.17 | 128.749 | 0.000 | 0.000 | |
29 | 2003.08.22 03:55 | modify | 10 | 0.17 | 128.749 | 129.149 | 126.849 | |
30 | 2003.08.22 07:20 | close | 10 | 0.17 | 128.732 | 129.149 | 126.849 | 2.51 | 9883.25 |
31 | 2003.08.28 20:00 | buy | 11 | 0.17 | 127.651 | 0.000 | 0.000 | |
32 | 2003.08.28 20:00 | modify | 11 | 0.17 | 127.651 | 127.351 | 128.551 | |
33 | 2003.08.29 03:55 | close | 11 | 0.17 | 127.485 | 127.351 | 128.551 | -25.02 | 9858.23 |
34 | 2003.08.29 03:55 | sell | 12 | 0.17 | 127.485 | 0.000 | 0.000 | |
35 | 2003.08.29 03:55 | modify | 12 | 0.17 | 127.485 | 127.885 | 125.585 | |
36 | 2003.08.29 09:25 | close | 12 | 0.17 | 127.351 | 127.885 | 125.585 | 19.80 | 9878.03 |
37 | 2003.09.04 20:00 | buy | 13 | 0.17 | 127.394 | 0.000 | 0.000 | |
38 | 2003.09.04 20:00 | modify | 13 | 0.17 | 127.394 | 127.094 | 128.294 | |
39 | 2003.09.05 03:55 | close | 13 | 0.17 | 127.681 | 127.094 | 128.294 | 41.90 | 9919.93 |
40 | 2003.09.05 03:55 | sell | 14 | 0.17 | 127.681 | 0.000 | 0.000 | |
41 | 2003.09.05 03:55 | modify | 14 | 0.17 | 127.681 | 128.081 | 125.781 | |
42 | 2003.09.05 08:25 | s/l | 14 | 0.17 | 128.082 | 128.081 | 125.781 | -59.24 | 9860.69 |
43 | 2003.09.09 20:00 | buy | 15 | 0.17 | 130.939 | 0.000 | 0.000 | |
44 | 2003.09.09 20:00 | modify | 15 | 0.17 | 130.939 | 130.639 | 131.839 | |
45 | 2003.09.10 03:55 | close | 15 | 0.17 | 131.180 | 130.639 | 131.839 | 35.11 | 9895.79 |
46 | 2003.09.10 03:55 | sell | 16 | 0.17 | 131.180 | 0.000 | 0.000 | |
47 | 2003.09.10 03:55 | modify | 16 | 0.17 | 131.180 | 131.580 | 129.280 | |
48 | 2003.09.10 09:25 | close | 16 | 0.17 | 131.135 | 131.580 | 129.280 | 6.65 | 9902.44 |
49 | 2003.09.11 18:30 | buy | 17 | 0.17 | 130.838 | 0.000 | 0.000 | |
50 | 2003.09.11 18:30 | modify | 17 | 0.17 | 130.838 | 130.538 | 131.738 | |
51 | 2003.09.12 03:55 | close | 17 | 0.17 | 131.062 | 130.538 | 131.738 | 32.60 | 9935.04 |
52 | 2003.09.12 03:55 | sell | 18 | 0.17 | 131.062 | 0.000 | 0.000 | |
53 | 2003.09.12 03:55 | modify | 18 | 0.17 | 131.062 | 131.462 | 129.162 | |
54 | 2003.09.12 07:20 | close | 18 | 0.17 | 130.951 | 131.462 | 129.162 | 16.40 | 9951.44 |
55 | 2003.09.18 20:00 | buy | 19 | 0.17 | 129.699 | 0.000 | 0.000 | |
56 | 2003.09.18 20:00 | modify | 19 | 0.17 | 129.699 | 129.399 | 130.599 | |
57 | 2003.09.19 03:55 | close | 19 | 0.17 | 129.738 | 129.399 | 130.599 | 5.27 | 9956.71 |
58 | 2003.09.19 03:55 | sell | 20 | 0.17 | 129.738 | 0.000 | 0.000 | |
59 | 2003.09.19 03:55 | modify | 20 | 0.17 | 129.738 | 130.138 | 127.838 | |
60 | 2003.09.19 09:25 | close | 20 | 0.17 | 129.773 | 130.138 | 127.838 | -5.17 | 9951.54 |
61 | 2003.09.24 20:00 | buy | 21 | 0.17 | 127.838 | 0.000 | 0.000 | |
62 | 2003.09.24 20:00 | modify | 21 | 0.17 | 127.838 | 127.538 | 128.738 | |
63 | 2003.09.25 03:55 | close | 21 | 0.17 | 128.300 | 127.538 | 128.738 | 67.76 | 10019.29 |
64 | 2003.09.25 03:55 | sell | 22 | 0.17 | 128.300 | 0.000 | 0.000 | |
65 | 2003.09.25 03:55 | modify | 22 | 0.17 | 128.300 | 128.700 | 126.400 | |
66 | 2003.09.25 09:15 | s/l | 22 | 0.17 | 128.712 | 128.700 | 126.400 | -60.87 | 9958.42 |
67 | 2003.09.29 20:00 | buy | 23 | 0.17 | 128.607 | 0.000 | 0.000 | |
68 | 2003.09.29 20:00 | modify | 23 | 0.17 | 128.607 | 128.307 | 129.507 | |
69 | 2003.09.30 02:16 | t/p | 23 | 0.17 | 129.528 | 128.307 | 129.507 | 135.58 | 10094.00 |
70 | 2003.09.30 03:55 | sell | 24 | 0.17 | 129.067 | 0.000 | 0.000 | |
71 | 2003.09.30 03:55 | modify | 24 | 0.17 | 129.067 | 129.467 | 127.167 | |
72 | 2003.09.30 09:25 | close | 24 | 0.17 | 128.838 | 129.467 | 127.167 | 33.84 | 10127.84 |
73 | 2003.10.02 20:00 | buy | 25 | 0.17 | 129.443 | 0.000 | 0.000 | |
74 | 2003.10.02 20:00 | modify | 25 | 0.17 | 129.443 | 129.143 | 130.343 | |
75 | 2003.10.03 03:55 | close | 25 | 0.17 | 129.548 | 129.143 | 130.343 | 15.01 | 10142.85 |
76 | 2003.10.03 03:55 | sell | 26 | 0.17 | 129.548 | 0.000 | 0.000 | |
77 | 2003.10.03 03:55 | modify | 26 | 0.17 | 129.548 | 129.948 | 127.648 | |
78 | 2003.10.03 09:25 | close | 26 | 0.17 | 129.474 | 129.948 | 127.648 | 10.93 | 10153.78 |
79 | 2003.10.09 20:00 | buy | 27 | 0.17 | 127.674 | 0.000 | 0.000 | |
80 | 2003.10.09 20:00 | modify | 27 | 0.17 | 127.674 | 127.374 | 128.574 | |
81 | 2003.10.10 03:55 | close | 27 | 0.17 | 128.045 | 127.374 | 128.574 | 54.32 | 10208.10 |
82 | 2003.10.10 03:55 | sell | 28 | 0.17 | 128.045 | 0.000 | 0.000 | |
83 | 2003.10.10 03:55 | modify | 28 | 0.17 | 128.045 | 128.445 | 126.145 | |
84 | 2003.10.10 09:25 | close | 28 | 0.17 | 127.840 | 128.445 | 126.145 | 30.28 | 10238.38 |
85 | 2003.10.14 20:00 | buy | 29 | 0.17 | 127.822 | 0.000 | 0.000 | |
86 | 2003.10.14 20:00 | modify | 29 | 0.17 | 127.822 | 127.522 | 128.722 | |
87 | 2003.10.14 21:04 | s/l | 29 | 0.17 | 127.522 | 127.522 | 128.722 | -44.33 | 10194.05 |
88 | 2003.10.15 03:55 | sell | 30 | 0.17 | 127.596 | 0.000 | 0.000 | |
89 | 2003.10.15 03:55 | modify | 30 | 0.17 | 127.596 | 127.996 | 125.696 | |
90 | 2003.10.15 09:25 | close | 30 | 0.17 | 127.828 | 127.996 | 125.696 | -34.27 | 10159.78 |
91 | 2003.10.16 18:30 | buy | 31 | 0.17 | 127.718 | 0.000 | 0.000 | |
92 | 2003.10.16 18:30 | modify | 31 | 0.17 | 127.718 | 127.418 | 128.618 | |
93 | 2003.10.16 18:59 | s/l | 31 | 0.17 | 127.400 | 127.418 | 128.618 | -46.98 | 10112.80 |
94 | 2003.10.17 03:55 | sell | 32 | 0.17 | 127.226 | 0.000 | 0.000 | |
95 | 2003.10.17 03:55 | modify | 32 | 0.17 | 127.226 | 127.626 | 125.326 | |
96 | 2003.10.17 07:20 | close | 32 | 0.17 | 127.466 | 127.626 | 125.326 | -35.46 | 10077.34 |
97 | 2003.10.23 20:00 | buy | 33 | 0.17 | 129.175 | 0.000 | 0.000 | |
98 | 2003.10.23 20:00 | modify | 33 | 0.17 | 129.175 | 128.875 | 130.075 | |
99 | 2003.10.24 03:55 | close | 33 | 0.17 | 129.470 | 128.875 | 130.075 | 43.09 | 10120.42 |
100 | 2003.10.24 03:55 | sell | 34 | 0.17 | 129.470 | 0.000 | 0.000 | |
101 | 2003.10.24 03:55 | modify | 34 | 0.17 | 129.470 | 129.870 | 127.570 | |
102 | 2003.10.24 09:25 | close | 34 | 0.17 | 129.587 | 129.870 | 127.570 | -17.28 | 10103.14 |
103 | 2003.10.30 20:00 | buy | 35 | 0.17 | 126.563 | 0.000 | 0.000 | |
104 | 2003.10.30 20:00 | modify | 35 | 0.17 | 126.563 | 126.263 | 127.463 | |
105 | 2003.10.31 01:58 | s/l | 35 | 0.17 | 126.257 | 126.263 | 127.463 | -45.71 | 10057.43 |
106 | 2003.10.31 03:55 | sell | 36 | 0.17 | 126.368 | 0.000 | 0.000 | |
107 | 2003.10.31 03:55 | modify | 36 | 0.17 | 126.368 | 126.768 | 124.468 | |
108 | 2003.10.31 09:25 | close | 36 | 0.17 | 126.525 | 126.768 | 124.468 | -23.20 | 10034.23 |
109 | 2003.11.04 19:00 | buy | 37 | 0.17 | 126.024 | 0.000 | 0.000 | |
110 | 2003.11.04 19:00 | modify | 37 | 0.17 | 126.024 | 125.724 | 126.924 | |
111 | 2003.11.05 01:57 | s/l | 37 | 0.17 | 125.714 | 125.724 | 126.924 | -46.30 | 9987.93 |
112 | 2003.11.05 02:55 | sell | 38 | 0.17 | 125.890 | 0.000 | 0.000 | |
113 | 2003.11.05 02:55 | modify | 38 | 0.17 | 125.890 | 126.290 | 123.990 | |
114 | 2003.11.05 08:25 | close | 38 | 0.17 | 125.959 | 126.290 | 123.990 | -10.20 | 9977.73 |
115 | 2003.11.06 17:30 | buy | 39 | 0.17 | 125.823 | 0.000 | 0.000 | |
116 | 2003.11.06 17:30 | modify | 39 | 0.17 | 125.823 | 125.523 | 126.723 | |
117 | 2003.11.07 02:55 | close | 39 | 0.17 | 125.708 | 125.523 | 126.723 | -17.49 | 9960.23 |
118 | 2003.11.07 02:55 | sell | 40 | 0.17 | 125.708 | 0.000 | 0.000 | |
119 | 2003.11.07 02:55 | modify | 40 | 0.17 | 125.708 | 126.108 | 123.808 | |
120 | 2003.11.07 06:20 | close | 40 | 0.17 | 125.837 | 126.108 | 123.808 | -19.06 | 9941.17 |
121 | 2003.11.13 19:00 | buy | 41 | 0.17 | 126.838 | 0.000 | 0.000 | |
122 | 2003.11.13 19:00 | modify | 41 | 0.17 | 126.838 | 126.538 | 127.738 | |
123 | 2003.11.14 02:55 | close | 41 | 0.17 | 126.977 | 126.538 | 127.738 | 20.04 | 9961.21 |
124 | 2003.11.14 02:55 | sell | 42 | 0.17 | 126.977 | 0.000 | 0.000 | |
125 | 2003.11.14 02:55 | modify | 42 | 0.17 | 126.977 | 127.377 | 125.077 | |
126 | 2003.11.14 07:14 | s/l | 42 | 0.17 | 127.385 | 127.377 | 125.077 | -60.28 | 9900.93 |
127 | 2003.11.19 19:00 | buy | 43 | 0.17 | 129.867 | 0.000 | 0.000 | |
128 | 2003.11.19 19:00 | modify | 43 | 0.17 | 129.867 | 129.567 | 130.767 | |
129 | 2003.11.20 02:55 | close | 43 | 0.17 | 129.875 | 129.567 | 130.767 | 0.68 | 9901.61 |
130 | 2003.11.20 02:55 | sell | 44 | 0.17 | 129.875 | 0.000 | 0.000 | |
131 | 2003.11.20 02:55 | modify | 44 | 0.17 | 129.875 | 130.275 | 127.975 | |
132 | 2003.11.20 08:25 | close | 44 | 0.17 | 129.815 | 130.275 | 127.975 | 8.86 | 9910.47 |
133 | 2003.11.24 19:00 | buy | 45 | 0.17 | 128.732 | 0.000 | 0.000 | |
134 | 2003.11.24 19:00 | modify | 45 | 0.17 | 128.732 | 128.432 | 129.632 | |
135 | 2003.11.25 02:55 | close | 45 | 0.17 | 128.800 | 128.432 | 129.632 | 9.55 | 9920.02 |
136 | 2003.11.25 02:55 | sell | 46 | 0.17 | 128.800 | 0.000 | 0.000 | |
137 | 2003.11.25 02:55 | modify | 46 | 0.17 | 128.800 | 129.200 | 126.900 | |
138 | 2003.11.25 08:25 | close | 46 | 0.17 | 129.045 | 129.200 | 126.900 | -36.20 | 9883.82 |
139 | 2003.11.27 19:00 | buy | 47 | 0.17 | 129.885 | 0.000 | 0.000 | |
140 | 2003.11.27 19:00 | modify | 47 | 0.17 | 129.885 | 129.585 | 130.785 | |
141 | 2003.11.28 02:55 | close | 47 | 0.17 | 130.366 | 129.585 | 130.785 | 70.56 | 9954.37 |
142 | 2003.11.28 02:55 | sell | 48 | 0.17 | 130.366 | 0.000 | 0.000 | |
143 | 2003.11.28 02:55 | modify | 48 | 0.17 | 130.366 | 130.766 | 128.466 | |
144 | 2003.11.28 08:25 | close | 48 | 0.17 | 130.393 | 130.766 | 128.466 | -3.99 | 9950.38 |
145 | 2003.12.04 19:00 | buy | 49 | 0.17 | 130.655 | 0.000 | 0.000 | |
146 | 2003.12.04 19:00 | modify | 49 | 0.17 | 130.655 | 130.355 | 131.555 | |
147 | 2003.12.05 02:55 | close | 49 | 0.17 | 130.760 | 130.355 | 131.555 | 15.02 | 9965.40 |
148 | 2003.12.05 02:55 | sell | 50 | 0.17 | 130.760 | 0.000 | 0.000 | |
149 | 2003.12.05 02:55 | modify | 50 | 0.17 | 130.760 | 131.160 | 128.860 | |
150 | 2003.12.05 08:25 | close | 50 | 0.17 | 130.980 | 131.160 | 128.860 | -32.50 | 9932.90 |
151 | 2003.12.09 19:00 | buy | 51 | 0.17 | 131.066 | 0.000 | 0.000 | |
152 | 2003.12.09 19:00 | modify | 51 | 0.17 | 131.066 | 130.766 | 131.966 | |
153 | 2003.12.09 20:01 | s/l | 51 | 0.17 | 130.764 | 130.766 | 131.966 | -44.62 | 9888.28 |
154 | 2003.12.10 02:55 | sell | 52 | 0.17 | 131.122 | 0.000 | 0.000 | |
155 | 2003.12.10 02:55 | modify | 52 | 0.17 | 131.122 | 131.522 | 129.222 | |
156 | 2003.12.10 08:25 | close | 52 | 0.17 | 131.042 | 131.522 | 129.222 | 11.82 | 9900.10 |
157 | 2003.12.11 17:30 | buy | 53 | 0.17 | 131.570 | 0.000 | 0.000 | |
158 | 2003.12.11 17:30 | modify | 53 | 0.17 | 131.570 | 131.270 | 132.470 | |
159 | 2003.12.11 20:04 | s/l | 53 | 0.17 | 131.260 | 131.270 | 132.470 | -45.80 | 9854.30 |
160 | 2003.12.12 02:55 | sell | 54 | 0.17 | 131.941 | 0.000 | 0.000 | |
161 | 2003.12.12 02:55 | modify | 54 | 0.17 | 131.941 | 132.341 | 130.041 | |
162 | 2003.12.12 06:20 | close | 54 | 0.17 | 131.850 | 132.341 | 130.041 | 13.44 | 9867.74 |
163 | 2003.12.18 19:00 | buy | 55 | 0.17 | 133.515 | 0.000 | 0.000 | |
164 | 2003.12.18 19:00 | modify | 55 | 0.17 | 133.515 | 133.215 | 134.415 | |
165 | 2003.12.19 02:55 | close | 55 | 0.17 | 133.552 | 133.215 | 134.415 | 4.97 | 9872.71 |
166 | 2003.12.19 02:55 | sell | 56 | 0.17 | 133.552 | 0.000 | 0.000 | |
167 | 2003.12.19 02:55 | modify | 56 | 0.17 | 133.552 | 133.952 | 131.652 | |
168 | 2003.12.19 08:25 | close | 56 | 0.17 | 133.735 | 133.952 | 131.652 | -27.03 | 9845.68 |
169 | 2004.01.08 19:00 | buy | 57 | 0.17 | 135.573 | 0.000 | 0.000 | |
170 | 2004.01.08 19:00 | modify | 57 | 0.17 | 135.573 | 135.273 | 136.473 | |
171 | 2004.01.09 02:55 | close | 57 | 0.17 | 135.446 | 135.273 | 136.473 | -19.26 | 9826.41 |
172 | 2004.01.09 02:55 | sell | 58 | 0.17 | 135.446 | 0.000 | 0.000 | |
173 | 2004.01.09 02:55 | modify | 58 | 0.17 | 135.446 | 135.846 | 133.546 | |
174 | 2004.01.09 07:10 | s/l | 58 | 0.17 | 135.848 | 135.846 | 133.546 | -59.39 | 9767.02 |
175 | 2004.01.14 19:00 | buy | 59 | 0.17 | 134.961 | 0.000 | 0.000 | |
176 | 2004.01.14 19:00 | modify | 59 | 0.17 | 134.961 | 134.661 | 135.861 | |
177 | 2004.01.14 20:31 | s/l | 59 | 0.17 | 134.658 | 134.661 | 135.861 | -44.77 | 9722.25 |
178 | 2004.01.15 02:55 | sell | 60 | 0.17 | 134.392 | 0.000 | 0.000 | |
179 | 2004.01.15 02:55 | modify | 60 | 0.17 | 134.392 | 134.792 | 132.492 | |
180 | 2004.01.15 08:25 | close | 60 | 0.17 | 134.423 | 134.792 | 132.492 | -4.58 | 9717.67 |
181 | 2004.01.19 19:00 | buy | 61 | 0.17 | 132.822 | 0.000 | 0.000 | |
182 | 2004.01.19 19:00 | modify | 61 | 0.17 | 132.822 | 132.522 | 133.722 | |
183 | 2004.01.19 20:06 | s/l | 61 | 0.17 | 132.520 | 132.522 | 133.722 | -44.62 | 9673.05 |
184 | 2004.01.20 02:55 | sell | 62 | 0.17 | 132.655 | 0.000 | 0.000 | |
185 | 2004.01.20 02:55 | modify | 62 | 0.17 | 132.655 | 133.055 | 130.755 | |
186 | 2004.01.20 05:42 | s/l | 62 | 0.17 | 133.060 | 133.055 | 130.755 | -59.84 | 9613.21 |
187 | 2004.01.22 19:00 | buy | 63 | 0.17 | 134.890 | 0.000 | 0.000 | |
188 | 2004.01.22 19:00 | modify | 63 | 0.17 | 134.890 | 134.590 | 135.790 | |
189 | 2004.01.22 19:40 | s/l | 63 | 0.17 | 134.580 | 134.590 | 135.790 | -45.81 | 9567.40 |
190 | 2004.01.23 02:55 | sell | 64 | 0.17 | 135.060 | 0.000 | 0.000 | |
191 | 2004.01.23 02:55 | modify | 64 | 0.17 | 135.060 | 135.460 | 133.160 | |
192 | 2004.01.23 08:25 | close | 64 | 0.17 | 135.065 | 135.460 | 133.160 | -0.74 | 9566.66 |
193 | 2004.01.29 19:00 | buy | 65 | 0.17 | 131.392 | 0.000 | 0.000 | |
194 | 2004.01.29 19:00 | modify | 65 | 0.17 | 131.392 | 131.092 | 132.292 | |
195 | 2004.01.30 02:55 | close | 65 | 0.17 | 131.562 | 131.092 | 132.292 | 24.61 | 9591.27 |
196 | 2004.01.30 02:55 | sell | 66 | 0.17 | 131.562 | 0.000 | 0.000 | |
197 | 2004.01.30 02:55 | modify | 66 | 0.17 | 131.562 | 131.962 | 129.662 | |
198 | 2004.01.30 08:25 | close | 66 | 0.17 | 131.285 | 131.962 | 129.662 | 40.92 | 9632.19 |
199 | 2004.02.04 19:00 | buy | 67 | 0.17 | 132.410 | 0.000 | 0.000 | |
200 | 2004.02.04 19:00 | modify | 67 | 0.17 | 132.410 | 132.110 | 133.310 | |
201 | 2004.02.04 21:41 | s/l | 67 | 0.17 | 132.104 | 132.110 | 133.310 | -45.22 | 9586.97 |
202 | 2004.02.05 02:55 | sell | 68 | 0.17 | 132.265 | 0.000 | 0.000 | |
203 | 2004.02.05 02:55 | modify | 68 | 0.17 | 132.265 | 132.665 | 130.365 | |
204 | 2004.02.05 08:25 | close | 68 | 0.17 | 132.193 | 132.665 | 130.365 | 10.63 | 9597.60 |
205 | 2004.02.09 19:00 | buy | 69 | 0.17 | 133.886 | 0.000 | 0.000 | |
206 | 2004.02.09 19:00 | modify | 69 | 0.17 | 133.886 | 133.586 | 134.786 | |
207 | 2004.02.10 02:55 | close | 69 | 0.17 | 134.303 | 133.586 | 134.786 | 61.12 | 9658.72 |
208 | 2004.02.10 02:55 | sell | 70 | 0.17 | 134.303 | 0.000 | 0.000 | |
209 | 2004.02.10 02:55 | modify | 70 | 0.17 | 134.303 | 134.703 | 132.403 | |
210 | 2004.02.10 08:25 | close | 70 | 0.17 | 134.420 | 134.703 | 132.403 | -17.29 | 9641.43 |
211 | 2004.02.12 19:00 | buy | 71 | 0.17 | 134.997 | 0.000 | 0.000 | |
212 | 2004.02.12 19:00 | modify | 71 | 0.17 | 134.997 | 134.697 | 135.897 | |
213 | 2004.02.13 02:55 | close | 71 | 0.17 | 134.923 | 134.697 | 135.897 | -11.44 | 9629.99 |
214 | 2004.02.13 02:55 | sell | 72 | 0.17 | 134.923 | 0.000 | 0.000 | |
215 | 2004.02.13 02:55 | modify | 72 | 0.17 | 134.923 | 135.323 | 133.023 | |
216 | 2004.02.13 08:25 | close | 72 | 0.17 | 135.183 | 135.323 | 133.023 | -38.41 | 9591.58 |
217 | 2004.02.19 19:00 | buy | 73 | 0.17 | 135.967 | 0.000 | 0.000 | |
218 | 2004.02.19 19:00 | modify | 73 | 0.17 | 135.967 | 135.667 | 136.867 | |
219 | 2004.02.20 02:55 | close | 73 | 0.17 | 136.481 | 135.667 | 136.867 | 75.45 | 9667.02 |
220 | 2004.02.20 02:55 | sell | 74 | 0.17 | 136.481 | 0.000 | 0.000 | |
221 | 2004.02.20 02:55 | modify | 74 | 0.17 | 136.481 | 136.881 | 134.581 | |
222 | 2004.02.20 08:25 | close | 74 | 0.17 | 136.530 | 136.881 | 134.581 | -7.24 | 9659.78 |
223 | 2004.02.24 19:00 | buy | 75 | 0.17 | 137.221 | 0.000 | 0.000 | |
224 | 2004.02.24 19:00 | modify | 75 | 0.17 | 137.221 | 136.921 | 138.121 | |
225 | 2004.02.25 02:55 | close | 75 | 0.17 | 137.132 | 136.921 | 138.121 | -13.65 | 9646.13 |
226 | 2004.02.25 02:55 | sell | 76 | 0.17 | 137.132 | 0.000 | 0.000 | |
227 | 2004.02.25 02:55 | modify | 76 | 0.17 | 137.132 | 137.532 | 135.232 | |
228 | 2004.02.25 08:25 | close | 76 | 0.17 | 137.221 | 137.532 | 135.232 | -13.15 | 9632.98 |
229 | 2004.02.26 19:00 | buy | 77 | 0.17 | 136.366 | 0.000 | 0.000 | |
230 | 2004.02.26 19:00 | modify | 77 | 0.17 | 136.366 | 136.066 | 137.266 | |
231 | 2004.02.27 02:55 | close | 77 | 0.17 | 136.350 | 136.066 | 137.266 | -2.87 | 9630.11 |
232 | 2004.02.27 02:55 | sell | 78 | 0.17 | 136.350 | 0.000 | 0.000 | |
233 | 2004.02.27 02:55 | modify | 78 | 0.17 | 136.350 | 136.750 | 134.450 | |
234 | 2004.02.27 08:25 | close | 78 | 0.17 | 136.110 | 136.750 | 134.450 | 35.46 | 9665.57 |
235 | 2004.03.04 19:00 | buy | 79 | 0.17 | 135.379 | 0.000 | 0.000 | |
236 | 2004.03.04 19:00 | modify | 79 | 0.17 | 135.379 | 135.079 | 136.279 | |
237 | 2004.03.04 19:24 | s/l | 79 | 0.17 | 135.064 | 135.079 | 136.279 | -46.55 | 9619.02 |
238 | 2004.03.05 02:55 | sell | 80 | 0.17 | 135.693 | 0.000 | 0.000 | |
239 | 2004.03.05 02:55 | modify | 80 | 0.17 | 135.693 | 136.093 | 133.793 | |
240 | 2004.03.05 08:25 | close | 80 | 0.17 | 135.826 | 136.093 | 133.793 | -19.65 | 9599.37 |
241 | 2004.03.09 19:00 | buy | 81 | 0.17 | 138.258 | 0.000 | 0.000 | |
242 | 2004.03.09 19:00 | modify | 81 | 0.17 | 138.258 | 137.958 | 139.158 | |
243 | 2004.03.09 19:59 | s/l | 81 | 0.17 | 137.773 | 137.958 | 139.158 | -71.66 | 9527.71 |
244 | 2004.03.10 02:55 | sell | 82 | 0.17 | 136.980 | 0.000 | 0.000 | |
245 | 2004.03.10 02:55 | modify | 82 | 0.17 | 136.980 | 137.380 | 135.080 | |
246 | 2004.03.10 08:25 | close | 82 | 0.17 | 136.930 | 137.380 | 135.080 | 7.38 | 9535.09 |
247 | 2004.03.11 17:30 | buy | 83 | 0.17 | 135.685 | 0.000 | 0.000 | |
248 | 2004.03.11 17:30 | modify | 83 | 0.17 | 135.685 | 135.385 | 136.585 | |
249 | 2004.03.11 21:27 | t/p | 83 | 0.17 | 136.595 | 135.385 | 136.585 | 134.45 | 9669.54 |
250 | 2004.03.12 02:55 | sell | 84 | 0.17 | 136.831 | 0.000 | 0.000 | |
251 | 2004.03.12 02:55 | modify | 84 | 0.17 | 136.831 | 137.231 | 134.931 | |
252 | 2004.03.12 06:20 | close | 84 | 0.17 | 136.315 | 137.231 | 134.931 | 76.24 | 9745.78 |
253 | 2004.03.18 20:00 | buy | 85 | 0.17 | 132.271 | 0.000 | 0.000 | |
254 | 2004.03.18 20:00 | modify | 85 | 0.17 | 132.271 | 131.971 | 133.171 | |
255 | 2004.03.18 20:05 | s/l | 85 | 0.17 | 131.962 | 131.971 | 133.171 | -45.66 | 9700.12 |
256 | 2004.03.19 03:55 | sell | 86 | 0.17 | 132.638 | 0.000 | 0.000 | |
257 | 2004.03.19 03:55 | modify | 86 | 0.17 | 132.638 | 133.038 | 130.738 | |
258 | 2004.03.19 09:25 | close | 86 | 0.17 | 132.522 | 133.038 | 130.738 | 17.14 | 9717.26 |
259 | 2004.03.24 20:00 | buy | 87 | 0.17 | 129.408 | 0.000 | 0.000 | |
260 | 2004.03.24 20:00 | modify | 87 | 0.17 | 129.408 | 129.108 | 130.308 | |
261 | 2004.03.24 20:37 | s/l | 87 | 0.17 | 129.095 | 129.108 | 130.308 | -46.25 | 9671.01 |
262 | 2004.03.25 03:55 | sell | 88 | 0.17 | 128.616 | 0.000 | 0.000 | |
263 | 2004.03.25 03:55 | modify | 88 | 0.17 | 128.616 | 129.016 | 126.716 | |
264 | 2004.03.25 09:25 | close | 88 | 0.17 | 128.540 | 129.016 | 126.716 | 11.22 | 9682.23 |
265 | 2004.03.30 20:00 | buy | 89 | 0.17 | 128.780 | 0.000 | 0.000 | |
266 | 2004.03.30 20:00 | modify | 89 | 0.17 | 128.780 | 128.480 | 129.680 | |
267 | 2004.03.31 03:09 | s/l | 89 | 0.17 | 128.479 | 128.480 | 129.680 | -44.97 | 9637.25 |
268 | 2004.03.31 03:55 | sell | 90 | 0.17 | 128.260 | 0.000 | 0.000 | |
269 | 2004.03.31 03:55 | modify | 90 | 0.17 | 128.260 | 128.660 | 126.360 | |
270 | 2004.03.31 09:25 | close | 90 | 0.17 | 127.353 | 128.660 | 126.360 | 134.00 | 9771.25 |
271 | 2004.04.01 18:30 | buy | 91 | 0.17 | 128.033 | 0.000 | 0.000 | |
272 | 2004.04.01 18:30 | modify | 91 | 0.17 | 128.033 | 127.733 | 128.933 | |
273 | 2004.04.02 03:55 | close | 91 | 0.17 | 128.495 | 127.733 | 128.933 | 67.76 | 9839.01 |
274 | 2004.04.02 03:55 | sell | 92 | 0.17 | 128.495 | 0.000 | 0.000 | |
275 | 2004.04.02 03:55 | modify | 92 | 0.17 | 128.495 | 128.895 | 126.595 | |
276 | 2004.04.02 07:20 | close | 92 | 0.17 | 128.638 | 128.895 | 126.595 | -21.12 | 9817.89 |
277 | 2004.04.08 20:00 | buy | 93 | 0.17 | 128.326 | 0.000 | 0.000 | |
278 | 2004.04.08 20:00 | modify | 93 | 0.17 | 128.326 | 128.026 | 129.226 | |
279 | 2004.04.09 03:55 | close | 93 | 0.17 | 128.845 | 128.026 | 129.226 | 76.19 | 9894.08 |
280 | 2004.04.09 03:55 | sell | 94 | 0.17 | 128.845 | 0.000 | 0.000 | |
281 | 2004.04.09 03:55 | modify | 94 | 0.17 | 128.845 | 129.245 | 126.945 | |
282 | 2004.04.09 09:25 | close | 94 | 0.17 | 128.637 | 129.245 | 126.945 | 30.73 | 9924.81 |
283 | 2004.04.14 20:00 | buy | 95 | 0.17 | 129.665 | 0.000 | 0.000 | |
284 | 2004.04.14 20:00 | modify | 95 | 0.17 | 129.665 | 129.365 | 130.565 | |
285 | 2004.04.15 03:55 | close | 95 | 0.17 | 129.923 | 129.365 | 130.565 | 37.62 | 9962.43 |
286 | 2004.04.15 03:55 | sell | 96 | 0.17 | 129.923 | 0.000 | 0.000 | |
287 | 2004.04.15 03:55 | modify | 96 | 0.17 | 129.923 | 130.323 | 128.023 | |
288 | 2004.04.15 09:25 | close | 96 | 0.17 | 129.893 | 130.323 | 128.023 | 4.43 | 9966.86 |
289 | 2004.04.19 20:00 | buy | 97 | 0.17 | 130.373 | 0.000 | 0.000 | |
290 | 2004.04.19 20:00 | modify | 97 | 0.17 | 130.373 | 130.073 | 131.273 | |
291 | 2004.04.20 00:40 | s/l | 97 | 0.17 | 130.070 | 130.073 | 131.273 | -45.27 | 9921.58 |
292 | 2004.04.20 03:55 | sell | 98 | 0.17 | 130.410 | 0.000 | 0.000 | |
293 | 2004.04.20 03:55 | modify | 98 | 0.17 | 130.410 | 130.810 | 128.510 | |
294 | 2004.04.20 09:25 | close | 98 | 0.17 | 128.963 | 130.810 | 128.510 | 213.78 | 10135.36 |
295 | 2004.04.22 20:00 | buy | 99 | 0.17 | 130.241 | 0.000 | 0.000 | |
296 | 2004.04.22 20:00 | modify | 99 | 0.17 | 130.241 | 129.941 | 131.141 | |
297 | 2004.04.23 03:55 | close | 99 | 0.17 | 130.543 | 129.941 | 131.141 | 44.13 | 10179.49 |
298 | 2004.04.23 03:55 | sell | 100 | 0.17 | 130.543 | 0.000 | 0.000 | |
299 | 2004.04.23 03:55 | modify | 100 | 0.17 | 130.543 | 130.943 | 128.643 | |
300 | 2004.04.23 09:25 | close | 100 | 0.17 | 130.494 | 130.943 | 128.643 | 7.24 | 10186.73 |
301 | 2004.05.06 18:30 | buy | 101 | 0.17 | 132.315 | 0.000 | 0.000 | |
302 | 2004.05.06 18:30 | modify | 101 | 0.17 | 132.315 | 132.015 | 133.215 | |
303 | 2004.05.07 03:55 | close | 101 | 0.17 | 133.008 | 132.015 | 133.215 | 101.89 | 10288.62 |
304 | 2004.05.07 03:55 | sell | 102 | 0.17 | 133.008 | 0.000 | 0.000 | |
305 | 2004.05.07 03:55 | modify | 102 | 0.17 | 133.008 | 133.408 | 131.108 | |
306 | 2004.05.07 07:20 | close | 102 | 0.17 | 132.981 | 133.408 | 131.108 | 3.98 | 10292.60 |
307 | 2004.05.13 20:00 | buy | 103 | 0.17 | 135.247 | 0.000 | 0.000 | |
308 | 2004.05.13 20:00 | modify | 103 | 0.17 | 135.247 | 134.947 | 136.147 | |
309 | 2004.05.14 03:55 | close | 103 | 0.17 | 135.242 | 134.947 | 136.147 | -1.24 | 10291.35 |
310 | 2004.05.14 03:55 | sell | 104 | 0.17 | 135.242 | 0.000 | 0.000 | |
311 | 2004.05.14 03:55 | modify | 104 | 0.17 | 135.242 | 135.642 | 133.342 | |
312 | 2004.05.14 09:25 | close | 104 | 0.17 | 135.469 | 135.642 | 133.342 | -33.54 | 10257.81 |
313 | 2004.05.19 20:00 | buy | 105 | 0.17 | 135.484 | 0.000 | 0.000 | |
314 | 2004.05.19 20:00 | modify | 105 | 0.17 | 135.484 | 135.184 | 136.384 | |
315 | 2004.05.19 20:51 | s/l | 105 | 0.17 | 135.175 | 135.184 | 136.384 | -45.66 | 10212.15 |
316 | 2004.05.20 03:55 | sell | 106 | 0.17 | 135.655 | 0.000 | 0.000 | |
317 | 2004.05.20 03:55 | modify | 106 | 0.17 | 135.655 | 136.055 | 133.755 | |
318 | 2004.05.20 08:22 | s/l | 106 | 0.17 | 136.059 | 136.055 | 133.755 | -59.68 | 10152.47 |
319 | 2004.05.24 20:00 | buy | 107 | 0.17 | 135.477 | 0.000 | 0.000 | |
320 | 2004.05.24 20:00 | modify | 107 | 0.17 | 135.477 | 135.177 | 136.377 | |
321 | 2004.05.25 03:55 | close | 107 | 0.17 | 135.695 | 135.177 | 136.377 | 31.70 | 10184.17 |
322 | 2004.05.25 03:55 | sell | 108 | 0.17 | 135.695 | 0.000 | 0.000 | |
323 | 2004.05.25 03:55 | modify | 108 | 0.17 | 135.695 | 136.095 | 133.795 | |
324 | 2004.05.25 08:53 | s/l | 108 | 0.17 | 136.095 | 136.095 | 133.795 | -59.09 | 10125.08 |
325 | 2004.06.03 20:00 | buy | 109 | 0.17 | 135.361 | 0.000 | 0.000 | |
326 | 2004.06.03 20:00 | modify | 109 | 0.17 | 135.361 | 135.061 | 136.261 | |
327 | 2004.06.04 03:55 | close | 109 | 0.17 | 135.652 | 135.061 | 136.261 | 42.49 | 10167.57 |
328 | 2004.06.04 03:55 | sell | 110 | 0.17 | 135.652 | 0.000 | 0.000 | |
329 | 2004.06.04 03:55 | modify | 110 | 0.17 | 135.652 | 136.052 | 133.752 | |
330 | 2004.06.04 09:25 | close | 110 | 0.17 | 135.384 | 136.052 | 133.752 | 39.59 | 10207.16 |
331 | 2004.06.09 20:00 | buy | 111 | 0.17 | 132.720 | 0.000 | 0.000 | |
332 | 2004.06.09 20:00 | modify | 111 | 0.17 | 132.720 | 132.420 | 133.620 | |
333 | 2004.06.10 03:55 | close | 111 | 0.17 | 132.835 | 132.420 | 133.620 | 16.49 | 10223.65 |
334 | 2004.06.10 03:55 | sell | 112 | 0.17 | 132.835 | 0.000 | 0.000 | |
335 | 2004.06.10 03:55 | modify | 112 | 0.17 | 132.835 | 133.235 | 130.935 | |
336 | 2004.06.10 09:25 | close | 112 | 0.17 | 132.592 | 133.235 | 130.935 | 35.91 | 10259.56 |
337 | 2004.06.14 20:00 | buy | 113 | 0.17 | 134.268 | 0.000 | 0.000 | |
338 | 2004.06.14 20:00 | modify | 113 | 0.17 | 134.268 | 133.968 | 135.168 | |
339 | 2004.06.14 23:22 | s/l | 113 | 0.17 | 133.964 | 133.968 | 135.168 | -44.92 | 10214.64 |
340 | 2004.06.15 03:55 | sell | 114 | 0.17 | 134.242 | 0.000 | 0.000 | |
341 | 2004.06.15 03:55 | modify | 114 | 0.17 | 134.242 | 134.642 | 132.342 | |
342 | 2004.06.15 09:25 | close | 114 | 0.17 | 133.736 | 134.642 | 132.342 | 74.76 | 10289.40 |
343 | 2004.06.17 20:00 | buy | 115 | 0.17 | 132.102 | 0.000 | 0.000 | |
344 | 2004.06.17 20:00 | modify | 115 | 0.17 | 132.102 | 131.802 | 133.002 | |
345 | 2004.06.18 00:34 | s/l | 115 | 0.17 | 131.796 | 131.802 | 133.002 | -45.71 | 10243.68 |
346 | 2004.06.18 03:55 | sell | 116 | 0.17 | 131.808 | 0.000 | 0.000 | |
347 | 2004.06.18 03:55 | modify | 116 | 0.17 | 131.808 | 132.208 | 129.908 | |
348 | 2004.06.18 09:25 | close | 116 | 0.17 | 131.362 | 132.208 | 129.908 | 65.89 | 10309.57 |
349 | 2004.06.24 20:00 | buy | 117 | 0.17 | 130.412 | 0.000 | 0.000 | |
350 | 2004.06.24 20:00 | modify | 117 | 0.17 | 130.412 | 130.112 | 131.312 | |
351 | 2004.06.25 03:55 | close | 117 | 0.17 | 130.408 | 130.112 | 131.312 | -1.09 | 10308.48 |
352 | 2004.06.25 03:55 | sell | 118 | 0.17 | 130.408 | 0.000 | 0.000 | |
353 | 2004.06.25 03:55 | modify | 118 | 0.17 | 130.408 | 130.808 | 128.508 | |
354 | 2004.06.25 09:25 | close | 118 | 0.17 | 130.595 | 130.808 | 128.508 | -27.62 | 10280.86 |
355 | 2004.06.29 20:00 | buy | 119 | 0.17 | 131.057 | 0.000 | 0.000 | |
356 | 2004.06.29 20:00 | modify | 119 | 0.17 | 131.057 | 130.757 | 131.957 | |
357 | 2004.06.29 22:07 | s/l | 119 | 0.17 | 130.756 | 130.757 | 131.957 | -44.47 | 10236.39 |
358 | 2004.06.30 03:55 | sell | 120 | 0.17 | 130.882 | 0.000 | 0.000 | |
359 | 2004.06.30 03:55 | modify | 120 | 0.17 | 130.882 | 131.282 | 128.982 | |
360 | 2004.06.30 04:58 | s/l | 120 | 0.17 | 131.299 | 131.282 | 128.982 | -61.60 | 10174.79 |
361 | 2004.07.01 18:30 | buy | 121 | 0.17 | 131.623 | 0.000 | 0.000 | |
362 | 2004.07.01 18:30 | modify | 121 | 0.17 | 131.623 | 131.323 | 132.523 | |
363 | 2004.07.02 03:55 | close | 121 | 0.17 | 132.187 | 131.323 | 132.523 | 82.83 | 10257.62 |
364 | 2004.07.02 03:55 | sell | 122 | 0.17 | 132.187 | 0.000 | 0.000 | |
365 | 2004.07.02 03:55 | modify | 122 | 0.17 | 132.187 | 132.587 | 130.287 | |
366 | 2004.07.02 05:00 | s/l | 122 | 0.17 | 132.597 | 132.587 | 130.287 | -60.57 | 10197.05 |
367 | 2004.07.08 20:00 | buy | 123 | 0.17 | 134.765 | 0.000 | 0.000 | |
368 | 2004.07.08 20:00 | modify | 123 | 0.17 | 134.765 | 134.465 | 135.665 | |
369 | 2004.07.09 03:55 | close | 123 | 0.17 | 134.708 | 134.465 | 135.665 | -8.92 | 10188.12 |
370 | 2004.07.09 03:55 | sell | 124 | 0.17 | 134.708 | 0.000 | 0.000 | |
371 | 2004.07.09 03:55 | modify | 124 | 0.17 | 134.708 | 135.108 | 132.808 | |
372 | 2004.07.09 09:25 | close | 124 | 0.17 | 134.140 | 135.108 | 132.808 | 83.91 | 10272.03 |
373 | 2004.07.14 20:00 | buy | 125 | 0.17 | 135.038 | 0.000 | 0.000 | |
374 | 2004.07.14 20:00 | modify | 125 | 0.17 | 135.038 | 134.738 | 135.938 | |
375 | 2004.07.15 03:55 | close | 125 | 0.17 | 135.320 | 134.738 | 135.938 | 41.17 | 10313.20 |
376 | 2004.07.15 03:55 | sell | 126 | 0.17 | 135.320 | 0.000 | 0.000 | |
377 | 2004.07.15 03:55 | modify | 126 | 0.17 | 135.320 | 135.720 | 133.420 | |
378 | 2004.07.15 09:25 | close | 126 | 0.17 | 135.131 | 135.720 | 133.420 | 27.92 | 10341.12 |
379 | 2004.07.19 20:00 | buy | 127 | 0.17 | 134.464 | 0.000 | 0.000 | |
380 | 2004.07.19 20:00 | modify | 127 | 0.17 | 134.464 | 134.164 | 135.364 | |
381 | 2004.07.20 03:55 | close | 127 | 0.17 | 134.862 | 134.164 | 135.364 | 58.31 | 10399.43 |
382 | 2004.07.20 03:55 | sell | 128 | 0.17 | 134.862 | 0.000 | 0.000 | |
383 | 2004.07.20 03:55 | modify | 128 | 0.17 | 134.862 | 135.262 | 132.962 | |
384 | 2004.07.20 08:27 | s/l | 128 | 0.17 | 135.274 | 135.262 | 132.962 | -60.87 | 10338.56 |
385 | 2004.07.22 20:00 | buy | 129 | 0.17 | 134.624 | 0.000 | 0.000 | |
386 | 2004.07.22 20:00 | modify | 129 | 0.17 | 134.624 | 134.324 | 135.524 | |
387 | 2004.07.22 20:56 | s/l | 129 | 0.17 | 134.324 | 134.324 | 135.524 | -44.32 | 10294.24 |
388 | 2004.07.23 03:55 | sell | 130 | 0.17 | 134.568 | 0.000 | 0.000 | |
389 | 2004.07.23 03:55 | modify | 130 | 0.17 | 134.568 | 134.968 | 132.668 | |
390 | 2004.07.23 09:25 | close | 130 | 0.17 | 134.283 | 134.968 | 132.668 | 42.11 | 10336.35 |
391 | 2004.07.29 20:00 | buy | 131 | 0.17 | 134.980 | 0.000 | 0.000 | |
392 | 2004.07.29 20:00 | modify | 131 | 0.17 | 134.980 | 134.680 | 135.880 | |
393 | 2004.07.30 03:55 | close | 131 | 0.17 | 134.862 | 134.680 | 135.880 | -17.93 | 10318.42 |
394 | 2004.07.30 03:55 | sell | 132 | 0.17 | 134.862 | 0.000 | 0.000 | |
395 | 2004.07.30 03:55 | modify | 132 | 0.17 | 134.862 | 135.262 | 132.962 | |
396 | 2004.07.30 09:25 | close | 132 | 0.17 | 134.628 | 135.262 | 132.962 | 34.57 | 10352.99 |
397 | 2004.08.04 20:00 | buy | 133 | 0.17 | 134.142 | 0.000 | 0.000 | |
398 | 2004.08.04 20:00 | modify | 133 | 0.17 | 134.142 | 133.842 | 135.042 | |
399 | 2004.08.04 21:21 | s/l | 133 | 0.17 | 133.834 | 133.842 | 135.042 | -45.51 | 10307.48 |
400 | 2004.08.05 03:55 | sell | 134 | 0.17 | 133.972 | 0.000 | 0.000 | |
401 | 2004.08.05 03:55 | modify | 134 | 0.17 | 133.972 | 134.372 | 132.072 | |
402 | 2004.08.05 09:25 | close | 134 | 0.17 | 133.770 | 134.372 | 132.072 | 29.85 | 10337.33 |
403 | 2004.08.09 20:00 | buy | 135 | 0.17 | 135.633 | 0.000 | 0.000 | |
404 | 2004.08.09 20:00 | modify | 135 | 0.17 | 135.633 | 135.333 | 136.533 | |
405 | 2004.08.10 03:55 | close | 135 | 0.17 | 135.738 | 135.333 | 136.533 | 15.02 | 10352.34 |
406 | 2004.08.10 03:55 | sell | 136 | 0.17 | 135.738 | 0.000 | 0.000 | |
407 | 2004.08.10 03:55 | modify | 136 | 0.17 | 135.738 | 136.138 | 133.838 | |
408 | 2004.08.10 09:25 | close | 136 | 0.17 | 135.683 | 136.138 | 133.838 | 8.13 | 10360.47 |
409 | 2004.08.12 20:00 | buy | 137 | 0.17 | 135.819 | 0.000 | 0.000 | |
410 | 2004.08.12 20:00 | modify | 137 | 0.17 | 135.819 | 135.519 | 136.719 | |
411 | 2004.08.13 03:14 | t/p | 137 | 0.17 | 136.735 | 135.519 | 136.719 | 134.84 | 10495.31 |
412 | 2004.08.13 03:55 | sell | 138 | 0.17 | 136.744 | 0.000 | 0.000 | |
413 | 2004.08.13 03:55 | modify | 138 | 0.17 | 136.744 | 137.144 | 134.844 | |
414 | 2004.08.13 09:25 | close | 138 | 0.17 | 136.595 | 137.144 | 134.844 | 22.02 | 10517.33 |
415 | 2004.08.19 20:00 | buy | 139 | 0.17 | 135.069 | 0.000 | 0.000 | |
416 | 2004.08.19 20:00 | modify | 139 | 0.17 | 135.069 | 134.769 | 135.969 | |
417 | 2004.08.20 03:55 | close | 139 | 0.17 | 135.372 | 134.769 | 135.969 | 44.27 | 10561.60 |
418 | 2004.08.20 03:55 | sell | 140 | 0.17 | 135.372 | 0.000 | 0.000 | |
419 | 2004.08.20 03:55 | modify | 140 | 0.17 | 135.372 | 135.772 | 133.472 | |
420 | 2004.08.20 09:25 | close | 140 | 0.17 | 134.945 | 135.772 | 133.472 | 63.08 | 10624.68 |
421 | 2004.08.24 20:00 | buy | 141 | 0.17 | 132.254 | 0.000 | 0.000 | |
422 | 2004.08.24 20:00 | modify | 141 | 0.17 | 132.254 | 131.954 | 133.154 | |
423 | 2004.08.25 03:55 | close | 141 | 0.17 | 132.166 | 131.954 | 133.154 | -13.51 | 10611.16 |
424 | 2004.08.25 03:55 | sell | 142 | 0.17 | 132.166 | 0.000 | 0.000 | |
425 | 2004.08.25 03:55 | modify | 142 | 0.17 | 132.166 | 132.566 | 130.266 | |
426 | 2004.08.25 09:25 | close | 142 | 0.17 | 132.383 | 132.566 | 130.266 | -32.06 | 10579.10 |
427 | 2004.08.26 18:30 | buy | 143 | 0.17 | 132.515 | 0.000 | 0.000 | |
428 | 2004.08.26 18:30 | modify | 143 | 0.17 | 132.515 | 132.215 | 133.415 | |
429 | 2004.08.27 03:55 | close | 143 | 0.17 | 132.673 | 132.215 | 133.415 | 22.84 | 10601.94 |
430 | 2004.08.27 03:55 | sell | 144 | 0.17 | 132.673 | 0.000 | 0.000 | |
431 | 2004.08.27 03:55 | modify | 144 | 0.17 | 132.673 | 133.073 | 130.773 | |
432 | 2004.08.27 07:20 | close | 144 | 0.17 | 132.387 | 133.073 | 130.773 | 42.25 | 10644.19 |
433 | 2004.08.30 20:00 | buy | 145 | 0.17 | 132.456 | 0.000 | 0.000 | |
434 | 2004.08.30 20:00 | modify | 145 | 0.17 | 132.456 | 132.156 | 133.356 | |
435 | 2004.08.31 03:55 | close | 145 | 0.17 | 132.511 | 132.156 | 133.356 | 7.63 | 10651.82 |
436 | 2004.08.31 03:55 | sell | 146 | 0.17 | 132.511 | 0.000 | 0.000 | |
437 | 2004.08.31 03:55 | modify | 146 | 0.17 | 132.511 | 132.911 | 130.611 | |
438 | 2004.08.31 09:25 | close | 146 | 0.17 | 132.393 | 132.911 | 130.611 | 17.44 | 10669.26 |
439 | 2004.09.02 20:00 | buy | 147 | 0.17 | 133.209 | 0.000 | 0.000 | |
440 | 2004.09.02 20:00 | modify | 147 | 0.17 | 133.209 | 132.909 | 134.109 | |
441 | 2004.09.03 03:55 | close | 147 | 0.17 | 133.218 | 132.909 | 134.109 | 0.83 | 10670.09 |
442 | 2004.09.03 03:55 | sell | 148 | 0.17 | 133.218 | 0.000 | 0.000 | |
443 | 2004.09.03 03:55 | modify | 148 | 0.17 | 133.218 | 133.618 | 131.318 | |
444 | 2004.09.03 09:25 | close | 148 | 0.17 | 133.513 | 133.618 | 131.318 | -43.58 | 10626.51 |
445 | 2004.09.09 20:00 | buy | 149 | 0.17 | 133.750 | 0.000 | 0.000 | |
446 | 2004.09.09 20:00 | modify | 149 | 0.17 | 133.750 | 133.450 | 134.650 | |
447 | 2004.09.10 03:10 | t/p | 149 | 0.17 | 134.663 | 133.450 | 134.650 | 134.40 | 10760.90 |
448 | 2004.09.10 03:55 | sell | 150 | 0.17 | 134.414 | 0.000 | 0.000 | |
449 | 2004.09.10 03:55 | modify | 150 | 0.17 | 134.414 | 134.814 | 132.514 | |
450 | 2004.09.10 07:50 | s/l | 150 | 0.17 | 134.821 | 134.814 | 132.514 | -60.13 | 10700.77 |
451 | 2004.09.14 20:00 | buy | 151 | 0.17 | 134.351 | 0.000 | 0.000 | |
452 | 2004.09.14 20:00 | modify | 151 | 0.17 | 134.351 | 134.051 | 135.251 | |
453 | 2004.09.15 03:55 | close | 151 | 0.17 | 134.245 | 134.051 | 135.251 | -16.16 | 10684.61 |
454 | 2004.09.15 03:55 | sell | 152 | 0.17 | 134.245 | 0.000 | 0.000 | |
455 | 2004.09.15 03:55 | modify | 152 | 0.17 | 134.245 | 134.645 | 132.345 | |
456 | 2004.09.15 09:25 | close | 152 | 0.17 | 134.220 | 134.645 | 132.345 | 3.69 | 10688.30 |
457 | 2004.09.16 18:30 | buy | 153 | 0.17 | 133.390 | 0.000 | 0.000 | |
458 | 2004.09.16 18:30 | modify | 153 | 0.17 | 133.390 | 133.090 | 134.290 | |
459 | 2004.09.17 03:55 | close | 153 | 0.17 | 133.513 | 133.090 | 134.290 | 17.67 | 10705.97 |
460 | 2004.09.17 03:55 | sell | 154 | 0.17 | 133.513 | 0.000 | 0.000 | |
461 | 2004.09.17 03:55 | modify | 154 | 0.17 | 133.513 | 133.913 | 131.613 | |
462 | 2004.09.17 07:20 | close | 154 | 0.17 | 133.556 | 133.913 | 131.613 | -6.36 | 10699.61 |
463 | 2004.09.23 20:00 | buy | 155 | 0.17 | 136.052 | 0.000 | 0.000 | |
464 | 2004.09.23 20:00 | modify | 155 | 0.17 | 136.052 | 135.752 | 136.952 | |
465 | 2004.09.23 21:48 | s/l | 155 | 0.17 | 135.751 | 135.752 | 136.952 | -44.47 | 10655.14 |
466 | 2004.09.24 03:55 | sell | 156 | 0.17 | 135.704 | 0.000 | 0.000 | |
467 | 2004.09.24 03:55 | modify | 156 | 0.17 | 135.704 | 136.104 | 133.804 | |
468 | 2004.09.24 09:25 | close | 156 | 0.17 | 135.827 | 136.104 | 133.804 | -18.18 | 10636.96 |
469 | 2004.09.29 20:00 | buy | 157 | 0.17 | 136.578 | 0.000 | 0.000 | |
470 | 2004.09.29 20:00 | modify | 157 | 0.17 | 136.578 | 136.278 | 137.478 | |
471 | 2004.09.30 03:55 | close | 157 | 0.17 | 136.908 | 136.278 | 137.478 | 48.26 | 10685.21 |
472 | 2004.09.30 03:55 | sell | 158 | 0.17 | 136.908 | 0.000 | 0.000 | |
473 | 2004.09.30 03:55 | modify | 158 | 0.17 | 136.908 | 137.308 | 135.008 | |
474 | 2004.09.30 09:25 | close | 158 | 0.17 | 136.570 | 137.308 | 135.008 | 49.94 | 10735.15 |
475 | 2004.10.04 20:00 | buy | 159 | 0.17 | 136.101 | 0.000 | 0.000 | |
476 | 2004.10.04 20:00 | modify | 159 | 0.17 | 136.101 | 135.801 | 137.001 | |
477 | 2004.10.05 03:55 | close | 159 | 0.17 | 136.052 | 135.801 | 137.001 | -7.74 | 10727.41 |
478 | 2004.10.05 03:55 | sell | 160 | 0.17 | 136.052 | 0.000 | 0.000 | |
479 | 2004.10.05 03:55 | modify | 160 | 0.17 | 136.052 | 136.452 | 134.152 | |
480 | 2004.10.05 09:25 | close | 160 | 0.17 | 136.100 | 136.452 | 134.152 | -7.09 | 10720.32 |
481 | 2004.10.07 20:00 | buy | 161 | 0.17 | 136.623 | 0.000 | 0.000 | |
482 | 2004.10.07 20:00 | modify | 161 | 0.17 | 136.623 | 136.323 | 137.523 | |
483 | 2004.10.08 03:55 | close | 161 | 0.17 | 136.627 | 136.323 | 137.523 | 0.09 | 10720.41 |
484 | 2004.10.08 03:55 | sell | 162 | 0.17 | 136.627 | 0.000 | 0.000 | |
485 | 2004.10.08 03:55 | modify | 162 | 0.17 | 136.627 | 137.027 | 134.727 | |
486 | 2004.10.08 09:25 | close | 162 | 0.17 | 136.287 | 137.027 | 134.727 | 50.23 | 10770.64 |
487 | 2004.10.14 20:00 | buy | 163 | 0.17 | 135.745 | 0.000 | 0.000 | |
488 | 2004.10.14 20:00 | modify | 163 | 0.17 | 135.745 | 135.445 | 136.645 | |
489 | 2004.10.15 03:55 | close | 163 | 0.17 | 135.753 | 135.445 | 136.645 | 0.68 | 10771.32 |
490 | 2004.10.15 03:55 | sell | 164 | 0.17 | 135.753 | 0.000 | 0.000 | |
491 | 2004.10.15 03:55 | modify | 164 | 0.17 | 135.753 | 136.153 | 133.853 | |
492 | 2004.10.15 09:25 | close | 164 | 0.17 | 135.760 | 136.153 | 133.853 | -1.04 | 10770.28 |
493 | 2004.10.19 20:00 | buy | 165 | 0.17 | 135.618 | 0.000 | 0.000 | |
494 | 2004.10.19 20:00 | modify | 165 | 0.17 | 135.618 | 135.318 | 136.518 | |
495 | 2004.10.20 03:55 | close | 165 | 0.17 | 135.763 | 135.318 | 136.518 | 20.92 | 10791.19 |
496 | 2004.10.20 03:55 | sell | 166 | 0.17 | 135.763 | 0.000 | 0.000 | |
497 | 2004.10.20 03:55 | modify | 166 | 0.17 | 135.763 | 136.163 | 133.863 | |
498 | 2004.10.20 09:25 | close | 166 | 0.17 | 135.849 | 136.163 | 133.863 | -12.71 | 10778.48 |
499 | 2004.10.21 18:30 | buy | 167 | 0.17 | 135.601 | 0.000 | 0.000 | |
500 | 2004.10.21 18:30 | modify | 167 | 0.17 | 135.601 | 135.301 | 136.501 | |
501 | 2004.10.22 03:55 | close | 167 | 0.17 | 135.660 | 135.301 | 136.501 | 8.21 | 10786.69 |
502 | 2004.10.22 03:55 | sell | 168 | 0.17 | 135.660 | 0.000 | 0.000 | |
503 | 2004.10.22 03:55 | modify | 168 | 0.17 | 135.660 | 136.060 | 133.760 | |
504 | 2004.10.22 07:20 | close | 168 | 0.17 | 135.823 | 136.060 | 133.760 | -24.09 | 10762.60 |
505 | 2004.10.28 20:00 | buy | 169 | 0.17 | 135.314 | 0.000 | 0.000 | |
506 | 2004.10.28 20:00 | modify | 169 | 0.17 | 135.314 | 135.014 | 136.214 | |
507 | 2004.10.29 03:55 | close | 169 | 0.17 | 135.297 | 135.014 | 136.214 | -3.01 | 10759.59 |
508 | 2004.10.29 03:55 | sell | 170 | 0.17 | 135.297 | 0.000 | 0.000 | |
509 | 2004.10.29 03:55 | modify | 170 | 0.17 | 135.297 | 135.697 | 133.397 | |
510 | 2004.10.29 09:25 | close | 170 | 0.17 | 135.173 | 135.697 | 133.397 | 18.32 | 10777.91 |
511 | 2004.11.04 20:00 | buy | 171 | 0.17 | 136.579 | 0.000 | 0.000 | |
512 | 2004.11.04 20:00 | modify | 171 | 0.17 | 136.579 | 136.279 | 137.479 | |
513 | 2004.11.05 03:55 | close | 171 | 0.17 | 136.540 | 136.279 | 137.479 | -6.27 | 10771.63 |
514 | 2004.11.05 03:55 | sell | 172 | 0.17 | 136.540 | 0.000 | 0.000 | |
515 | 2004.11.05 03:55 | modify | 172 | 0.17 | 136.540 | 136.940 | 134.640 | |
516 | 2004.11.05 09:25 | close | 172 | 0.17 | 136.618 | 136.940 | 134.640 | -11.52 | 10760.11 |
517 | 2004.11.09 19:00 | buy | 173 | 0.17 | 136.475 | 0.000 | 0.000 | |
518 | 2004.11.09 19:00 | modify | 173 | 0.17 | 136.475 | 136.175 | 137.375 | |
519 | 2004.11.10 02:55 | close | 173 | 0.17 | 136.540 | 136.175 | 137.375 | 9.10 | 10769.21 |
520 | 2004.11.10 02:55 | sell | 174 | 0.17 | 136.540 | 0.000 | 0.000 | |
521 | 2004.11.10 02:55 | modify | 174 | 0.17 | 136.540 | 136.940 | 134.640 | |
522 | 2004.11.10 08:25 | close | 174 | 0.17 | 136.477 | 136.940 | 134.640 | 9.31 | 10778.52 |
523 | 2004.11.11 17:30 | buy | 175 | 0.17 | 137.650 | 0.000 | 0.000 | |
524 | 2004.11.11 17:30 | modify | 175 | 0.17 | 137.650 | 137.350 | 138.550 | |
525 | 2004.11.12 02:55 | close | 175 | 0.17 | 137.628 | 137.350 | 138.550 | -3.75 | 10774.77 |
526 | 2004.11.12 02:55 | sell | 176 | 0.17 | 137.628 | 0.000 | 0.000 | |
527 | 2004.11.12 02:55 | modify | 176 | 0.17 | 137.628 | 138.028 | 135.728 | |
528 | 2004.11.12 06:20 | close | 176 | 0.17 | 136.837 | 138.028 | 135.728 | 116.86 | 10891.63 |
529 | 2004.11.18 19:00 | buy | 177 | 0.17 | 135.304 | 0.000 | 0.000 | |
530 | 2004.11.18 19:00 | modify | 177 | 0.17 | 135.304 | 135.004 | 136.204 | |
531 | 2004.11.18 19:01 | s/l | 177 | 0.17 | 134.981 | 135.004 | 136.204 | -47.72 | 10843.91 |
532 | 2004.11.19 02:55 | sell | 178 | 0.17 | 134.922 | 0.000 | 0.000 | |
533 | 2004.11.19 02:55 | modify | 178 | 0.17 | 134.922 | 135.322 | 133.022 | |
534 | 2004.11.19 08:25 | close | 178 | 0.17 | 135.022 | 135.322 | 133.022 | -14.78 | 10829.13 |
535 | 2004.11.24 19:00 | buy | 179 | 0.17 | 135.461 | 0.000 | 0.000 | |
536 | 2004.11.24 19:00 | modify | 179 | 0.17 | 135.461 | 135.161 | 136.361 | |
537 | 2004.11.25 02:55 | close | 179 | 0.17 | 135.448 | 135.161 | 136.361 | -2.42 | 10826.71 |
538 | 2004.11.25 02:55 | sell | 180 | 0.17 | 135.448 | 0.000 | 0.000 | |
539 | 2004.11.25 02:55 | modify | 180 | 0.17 | 135.448 | 135.848 | 133.548 | |
540 | 2004.11.25 08:25 | close | 180 | 0.17 | 135.550 | 135.848 | 133.548 | -15.07 | 10811.64 |
541 | 2004.11.29 19:00 | buy | 181 | 0.17 | 136.311 | 0.000 | 0.000 | |
542 | 2004.11.29 19:00 | modify | 181 | 0.17 | 136.311 | 136.011 | 137.211 | |
543 | 2004.11.30 02:55 | close | 181 | 0.17 | 136.766 | 136.011 | 137.211 | 66.73 | 10878.36 |
544 | 2004.11.30 02:55 | sell | 182 | 0.17 | 136.766 | 0.000 | 0.000 | |
545 | 2004.11.30 02:55 | modify | 182 | 0.17 | 136.766 | 137.166 | 134.866 | |
546 | 2004.11.30 08:25 | close | 182 | 0.17 | 136.640 | 137.166 | 134.866 | 18.62 | 10896.98 |
547 | 2004.12.02 19:00 | buy | 183 | 0.17 | 136.841 | 0.000 | 0.000 | |
548 | 2004.12.02 19:00 | modify | 183 | 0.17 | 136.841 | 136.541 | 137.741 | |
549 | 2004.12.03 02:55 | close | 183 | 0.17 | 136.896 | 136.541 | 137.741 | 7.62 | 10904.60 |
550 | 2004.12.03 02:55 | sell | 184 | 0.17 | 136.896 | 0.000 | 0.000 | |
551 | 2004.12.03 02:55 | modify | 184 | 0.17 | 136.896 | 137.296 | 134.996 | |
552 | 2004.12.03 03:37 | s/l | 184 | 0.17 | 137.311 | 137.296 | 134.996 | -61.32 | 10843.28 |
553 | 2004.12.09 19:00 | buy | 185 | 0.17 | 139.223 | 0.000 | 0.000 | |
554 | 2004.12.09 19:00 | modify | 185 | 0.17 | 139.223 | 138.923 | 140.123 | |
555 | 2004.12.09 20:08 | s/l | 185 | 0.17 | 138.919 | 138.923 | 140.123 | -44.92 | 10798.36 |
556 | 2004.12.10 02:55 | sell | 186 | 0.17 | 139.132 | 0.000 | 0.000 | |
557 | 2004.12.10 02:55 | modify | 186 | 0.17 | 139.132 | 139.532 | 137.232 | |
558 | 2004.12.10 05:20 | s/l | 186 | 0.17 | 139.556 | 139.532 | 137.232 | -62.64 | 10735.72 |
559 | 2004.12.14 19:00 | buy | 187 | 0.17 | 140.187 | 0.000 | 0.000 | |
560 | 2004.12.14 19:00 | modify | 187 | 0.17 | 140.187 | 139.887 | 141.087 | |
561 | 2004.12.15 02:02 | s/l | 187 | 0.17 | 139.887 | 139.887 | 141.087 | -44.83 | 10690.89 |
562 | 2004.12.15 02:55 | sell | 188 | 0.17 | 139.863 | 0.000 | 0.000 | |
563 | 2004.12.15 02:55 | modify | 188 | 0.17 | 139.863 | 140.263 | 137.963 | |
564 | 2004.12.15 04:18 | s/l | 188 | 0.17 | 140.271 | 140.263 | 137.963 | -60.28 | 10630.61 |
565 | 2004.12.16 17:30 | buy | 189 | 0.17 | 138.660 | 0.000 | 0.000 | |
566 | 2004.12.16 17:30 | modify | 189 | 0.17 | 138.660 | 138.360 | 139.560 | |
567 | 2004.12.17 02:55 | close | 189 | 0.17 | 138.555 | 138.360 | 139.560 | -16.01 | 10614.59 |
568 | 2004.12.17 02:55 | sell | 190 | 0.17 | 138.555 | 0.000 | 0.000 | |
569 | 2004.12.17 02:55 | modify | 190 | 0.17 | 138.555 | 138.955 | 136.655 | |
570 | 2004.12.17 06:20 | close | 190 | 0.17 | 138.542 | 138.955 | 136.655 | 1.93 | 10616.52 |
571 | 2005.01.06 17:30 | buy | 191 | 0.17 | 138.281 | 0.000 | 0.000 | |
572 | 2005.01.06 17:30 | modify | 191 | 0.17 | 138.281 | 137.981 | 139.181 | |
573 | 2005.01.07 02:55 | close | 191 | 0.17 | 138.245 | 137.981 | 139.181 | -5.82 | 10610.70 |
574 | 2005.01.07 02:55 | sell | 192 | 0.17 | 138.245 | 0.000 | 0.000 | |
575 | 2005.01.07 02:55 | modify | 192 | 0.17 | 138.245 | 138.645 | 136.345 | |
576 | 2005.01.07 06:20 | close | 192 | 0.17 | 138.205 | 138.645 | 136.345 | 5.91 | 10616.61 |
577 | 2005.01.13 19:00 | buy | 193 | 0.17 | 135.377 | 0.000 | 0.000 | |
578 | 2005.01.13 19:00 | modify | 193 | 0.17 | 135.377 | 135.077 | 136.277 | |
579 | 2005.01.14 02:55 | close | 193 | 0.17 | 135.339 | 135.077 | 136.277 | -6.11 | 10610.50 |
580 | 2005.01.14 02:55 | sell | 194 | 0.17 | 135.339 | 0.000 | 0.000 | |
581 | 2005.01.14 02:55 | modify | 194 | 0.17 | 135.339 | 135.739 | 133.439 | |
582 | 2005.01.14 08:25 | close | 194 | 0.17 | 135.012 | 135.739 | 133.439 | 48.31 | 10658.81 |
583 | 2005.01.19 19:00 | buy | 195 | 0.17 | 133.491 | 0.000 | 0.000 | |
584 | 2005.01.19 19:00 | modify | 195 | 0.17 | 133.491 | 133.191 | 134.391 | |
585 | 2005.01.19 19:31 | s/l | 195 | 0.17 | 133.189 | 133.191 | 134.391 | -44.62 | 10614.19 |
586 | 2005.01.20 02:55 | sell | 196 | 0.17 | 133.876 | 0.000 | 0.000 | |
587 | 2005.01.20 02:55 | modify | 196 | 0.17 | 133.876 | 134.276 | 131.976 | |
588 | 2005.01.20 08:25 | close | 196 | 0.17 | 133.511 | 134.276 | 131.976 | 53.92 | 10668.11 |
589 | 2005.01.24 19:00 | buy | 197 | 0.17 | 133.877 | 0.000 | 0.000 | |
590 | 2005.01.24 19:00 | modify | 197 | 0.17 | 133.877 | 133.577 | 134.777 | |
591 | 2005.01.25 02:55 | close | 197 | 0.17 | 133.790 | 133.577 | 134.777 | -13.35 | 10654.76 |
592 | 2005.01.25 02:55 | sell | 198 | 0.17 | 133.790 | 0.000 | 0.000 | |
593 | 2005.01.25 02:55 | modify | 198 | 0.17 | 133.790 | 134.190 | 131.890 | |
594 | 2005.01.25 08:25 | close | 198 | 0.17 | 134.178 | 134.190 | 131.890 | -57.32 | 10597.44 |
595 | 2005.02.03 19:00 | buy | 199 | 0.17 | 135.475 | 0.000 | 0.000 | |
596 | 2005.02.03 19:00 | modify | 199 | 0.17 | 135.475 | 135.175 | 136.375 | |
597 | 2005.02.04 02:55 | close | 199 | 0.17 | 135.505 | 135.175 | 136.375 | 3.93 | 10601.36 |
598 | 2005.02.04 02:55 | sell | 200 | 0.17 | 135.505 | 0.000 | 0.000 | |
599 | 2005.02.04 02:55 | modify | 200 | 0.17 | 135.505 | 135.905 | 133.605 | |
600 | 2005.02.04 08:25 | close | 200 | 0.17 | 135.456 | 135.905 | 133.605 | 7.23 | 10608.59 |
601 | 2005.02.09 19:00 | buy | 201 | 0.17 | 135.415 | 0.000 | 0.000 | |
602 | 2005.02.09 19:00 | modify | 201 | 0.17 | 135.415 | 135.115 | 136.315 | |
603 | 2005.02.10 02:55 | close | 201 | 0.17 | 135.288 | 135.115 | 136.315 | -19.26 | 10589.33 |
604 | 2005.02.10 02:55 | sell | 202 | 0.17 | 135.288 | 0.000 | 0.000 | |
605 | 2005.02.10 02:55 | modify | 202 | 0.17 | 135.288 | 135.688 | 133.388 | |
606 | 2005.02.10 08:25 | close | 202 | 0.17 | 135.286 | 135.688 | 133.388 | 0.29 | 10589.62 |
607 | 2005.02.14 19:00 | buy | 203 | 0.17 | 136.213 | 0.000 | 0.000 | |
608 | 2005.02.14 19:00 | modify | 203 | 0.17 | 136.213 | 135.913 | 137.113 | |
609 | 2005.02.15 02:55 | close | 203 | 0.17 | 136.373 | 135.913 | 137.113 | 23.14 | 10612.76 |
610 | 2005.02.15 02:55 | sell | 204 | 0.17 | 136.373 | 0.000 | 0.000 | |
611 | 2005.02.15 02:55 | modify | 204 | 0.17 | 136.373 | 136.773 | 134.473 | |
612 | 2005.02.15 08:25 | close | 204 | 0.17 | 136.295 | 136.773 | 134.473 | 11.52 | 10624.28 |
613 | 2005.02.17 19:00 | buy | 205 | 0.17 | 137.921 | 0.000 | 0.000 | |
614 | 2005.02.17 19:00 | modify | 205 | 0.17 | 137.921 | 137.621 | 138.821 | |
615 | 2005.02.18 02:55 | close | 205 | 0.17 | 137.929 | 137.621 | 138.821 | 0.68 | 10624.95 |
616 | 2005.02.18 02:55 | sell | 206 | 0.17 | 137.929 | 0.000 | 0.000 | |
617 | 2005.02.18 02:55 | modify | 206 | 0.17 | 137.929 | 138.329 | 136.029 | |
618 | 2005.02.18 08:25 | close | 206 | 0.17 | 137.902 | 138.329 | 136.029 | 3.99 | 10628.94 |
619 | 2005.02.24 19:00 | buy | 207 | 0.17 | 139.186 | 0.000 | 0.000 | |
620 | 2005.02.24 19:00 | modify | 207 | 0.17 | 139.186 | 138.886 | 140.086 | |
621 | 2005.02.25 01:21 | s/l | 207 | 0.17 | 138.886 | 138.886 | 140.086 | -44.82 | 10584.12 |
622 | 2005.02.25 02:55 | sell | 208 | 0.17 | 139.011 | 0.000 | 0.000 | |
623 | 2005.02.25 02:55 | modify | 208 | 0.17 | 139.011 | 139.411 | 137.111 | |
624 | 2005.02.25 08:25 | close | 208 | 0.17 | 139.081 | 139.411 | 137.111 | -10.34 | 10573.78 |
625 | 2005.03.03 19:00 | buy | 209 | 0.17 | 138.011 | 0.000 | 0.000 | |
626 | 2005.03.03 19:00 | modify | 209 | 0.17 | 138.011 | 137.711 | 138.911 | |
627 | 2005.03.04 02:55 | close | 209 | 0.17 | 138.055 | 137.711 | 138.911 | 6.01 | 10579.79 |
628 | 2005.03.04 02:55 | sell | 210 | 0.17 | 138.055 | 0.000 | 0.000 | |
629 | 2005.03.04 02:55 | modify | 210 | 0.17 | 138.055 | 138.455 | 136.155 | |
630 | 2005.03.04 08:25 | close | 210 | 0.17 | 138.163 | 138.455 | 136.155 | -15.96 | 10563.83 |
631 | 2005.03.09 19:00 | buy | 211 | 0.17 | 139.067 | 0.000 | 0.000 | |
632 | 2005.03.09 19:00 | modify | 211 | 0.17 | 139.067 | 138.767 | 139.967 | |
633 | 2005.03.10 02:55 | close | 211 | 0.17 | 139.307 | 138.767 | 139.967 | 34.96 | 10598.79 |
634 | 2005.03.10 02:55 | sell | 212 | 0.17 | 139.307 | 0.000 | 0.000 | |
635 | 2005.03.10 02:55 | modify | 212 | 0.17 | 139.307 | 139.707 | 137.407 | |
636 | 2005.03.10 05:49 | s/l | 212 | 0.17 | 139.707 | 139.707 | 137.407 | -59.09 | 10539.70 |
637 | 2005.03.14 20:00 | buy | 213 | 0.17 | 140.317 | 0.000 | 0.000 | |
638 | 2005.03.14 20:00 | modify | 213 | 0.17 | 140.317 | 140.017 | 141.217 | |
639 | 2005.03.15 02:25 | s/l | 213 | 0.17 | 140.008 | 140.017 | 141.217 | -46.16 | 10493.53 |
640 | 2005.03.15 03:55 | sell | 214 | 0.17 | 139.784 | 0.000 | 0.000 | |
641 | 2005.03.15 03:55 | modify | 214 | 0.17 | 139.784 | 140.184 | 137.884 | |
642 | 2005.03.15 09:25 | close | 214 | 0.17 | 140.159 | 140.184 | 137.884 | -55.40 | 10438.13 |
643 | 2005.03.17 20:00 | buy | 215 | 0.17 | 139.755 | 0.000 | 0.000 | |
644 | 2005.03.17 20:00 | modify | 215 | 0.17 | 139.755 | 139.455 | 140.655 | |
645 | 2005.03.18 03:55 | close | 215 | 0.17 | 139.912 | 139.455 | 140.655 | 22.70 | 10460.83 |
646 | 2005.03.18 03:55 | sell | 216 | 0.17 | 139.912 | 0.000 | 0.000 | |
647 | 2005.03.18 03:55 | modify | 216 | 0.17 | 139.912 | 140.312 | 138.012 | |
648 | 2005.03.18 09:25 | close | 216 | 0.17 | 140.072 | 140.312 | 138.012 | -23.64 | 10437.19 |
649 | 2005.03.24 20:00 | buy | 217 | 0.17 | 137.696 | 0.000 | 0.000 | |
650 | 2005.03.24 20:00 | modify | 217 | 0.17 | 137.696 | 137.396 | 138.596 | |
651 | 2005.03.25 03:55 | close | 217 | 0.17 | 137.645 | 137.396 | 138.596 | -8.03 | 10429.16 |
652 | 2005.03.25 03:55 | sell | 218 | 0.17 | 137.645 | 0.000 | 0.000 | |
653 | 2005.03.25 03:55 | modify | 218 | 0.17 | 137.645 | 138.045 | 135.745 | |
654 | 2005.03.25 09:25 | close | 218 | 0.17 | 137.693 | 138.045 | 135.745 | -7.09 | 10422.07 |
655 | 2005.03.30 20:00 | buy | 219 | 0.17 | 139.109 | 0.000 | 0.000 | |
656 | 2005.03.30 20:00 | modify | 219 | 0.17 | 139.109 | 138.809 | 140.009 | |
657 | 2005.03.30 22:42 | s/l | 219 | 0.17 | 138.798 | 138.809 | 140.009 | -45.95 | 10376.12 |
658 | 2005.03.31 03:55 | sell | 220 | 0.17 | 138.392 | 0.000 | 0.000 | |
659 | 2005.03.31 03:55 | modify | 220 | 0.17 | 138.392 | 138.792 | 136.492 | |
660 | 2005.03.31 09:25 | close | 220 | 0.17 | 138.585 | 138.792 | 136.492 | -28.52 | 10347.60 |
661 | 2005.04.04 20:00 | buy | 221 | 0.17 | 139.052 | 0.000 | 0.000 | |
662 | 2005.04.04 20:00 | modify | 221 | 0.17 | 139.052 | 138.752 | 139.952 | |
663 | 2005.04.05 03:55 | close | 221 | 0.17 | 139.163 | 138.752 | 139.952 | 15.90 | 10363.49 |
664 | 2005.04.05 03:55 | sell | 222 | 0.17 | 139.163 | 0.000 | 0.000 | |
665 | 2005.04.05 03:55 | modify | 222 | 0.17 | 139.163 | 139.563 | 137.263 | |
666 | 2005.04.05 09:25 | close | 222 | 0.17 | 139.352 | 139.563 | 137.263 | -27.93 | 10335.56 |
667 | 2005.04.07 20:00 | buy | 223 | 0.17 | 139.928 | 0.000 | 0.000 | |
668 | 2005.04.07 20:00 | modify | 223 | 0.17 | 139.928 | 139.628 | 140.828 | |
669 | 2005.04.07 20:47 | s/l | 223 | 0.17 | 139.623 | 139.628 | 140.828 | -45.06 | 10290.50 |
670 | 2005.04.08 03:55 | sell | 224 | 0.17 | 139.225 | 0.000 | 0.000 | |
671 | 2005.04.08 03:55 | modify | 224 | 0.17 | 139.225 | 139.625 | 137.325 | |
672 | 2005.04.08 09:25 | close | 224 | 0.17 | 139.366 | 139.625 | 137.325 | -20.83 | 10269.67 |
673 | 2005.04.14 20:00 | buy | 225 | 0.17 | 138.655 | 0.000 | 0.000 | |
674 | 2005.04.14 20:00 | modify | 225 | 0.17 | 138.655 | 138.355 | 139.555 | |
675 | 2005.04.15 03:55 | close | 225 | 0.17 | 138.625 | 138.355 | 139.555 | -4.94 | 10264.73 |
676 | 2005.04.15 03:55 | sell | 226 | 0.17 | 138.625 | 0.000 | 0.000 | |
677 | 2005.04.15 03:55 | modify | 226 | 0.17 | 138.625 | 139.025 | 136.725 | |
678 | 2005.04.15 09:25 | close | 226 | 0.17 | 138.689 | 139.025 | 136.725 | -9.45 | 10255.28 |
679 | 2005.04.19 20:00 | buy | 227 | 0.17 | 139.392 | 0.000 | 0.000 | |
680 | 2005.04.19 20:00 | modify | 227 | 0.17 | 139.392 | 139.092 | 140.292 | |
681 | 2005.04.20 03:55 | close | 227 | 0.17 | 139.660 | 139.092 | 140.292 | 39.09 | 10294.37 |
682 | 2005.04.20 03:55 | sell | 228 | 0.17 | 139.660 | 0.000 | 0.000 | |
683 | 2005.04.20 03:55 | modify | 228 | 0.17 | 139.660 | 140.060 | 137.760 | |
684 | 2005.04.20 09:25 | close | 228 | 0.17 | 139.706 | 140.060 | 137.760 | -6.80 | 10287.57 |
685 | 2005.04.21 18:30 | buy | 229 | 0.17 | 139.946 | 0.000 | 0.000 | |
686 | 2005.04.21 18:30 | modify | 229 | 0.17 | 139.946 | 139.646 | 140.846 | |
687 | 2005.04.21 19:04 | s/l | 229 | 0.17 | 139.645 | 139.646 | 140.846 | -44.47 | 10243.10 |
688 | 2005.04.22 03:55 | sell | 230 | 0.17 | 139.244 | 0.000 | 0.000 | |
689 | 2005.04.22 03:55 | modify | 230 | 0.17 | 139.244 | 139.644 | 137.344 | |
690 | 2005.04.22 07:20 | close | 230 | 0.17 | 139.179 | 139.644 | 137.344 | 9.60 | 10252.70 |
691 | 2005.05.09 20:00 | buy | 231 | 0.17 | 135.496 | 0.000 | 0.000 | |
692 | 2005.05.09 20:00 | modify | 231 | 0.17 | 135.496 | 135.196 | 136.396 | |
693 | 2005.05.10 03:55 | close | 231 | 0.17 | 135.791 | 135.196 | 136.396 | 43.09 | 10295.79 |
694 | 2005.05.10 03:55 | sell | 232 | 0.17 | 135.791 | 0.000 | 0.000 | |
695 | 2005.05.10 03:55 | modify | 232 | 0.17 | 135.791 | 136.191 | 133.891 | |
696 | 2005.05.10 09:25 | close | 232 | 0.17 | 135.745 | 136.191 | 133.891 | 6.80 | 10302.59 |
697 | 2005.05.12 20:00 | buy | 233 | 0.17 | 135.556 | 0.000 | 0.000 | |
698 | 2005.05.12 20:00 | modify | 233 | 0.17 | 135.556 | 135.256 | 136.456 | |
699 | 2005.05.13 03:55 | close | 233 | 0.17 | 135.389 | 135.256 | 136.456 | -25.18 | 10277.40 |
700 | 2005.05.13 03:55 | sell | 234 | 0.17 | 135.389 | 0.000 | 0.000 | |
701 | 2005.05.13 03:55 | modify | 234 | 0.17 | 135.389 | 135.789 | 133.489 | |
702 | 2005.05.13 09:25 | close | 234 | 0.17 | 135.466 | 135.789 | 133.489 | -11.37 | 10266.03 |
703 | 2005.05.19 20:00 | buy | 235 | 0.17 | 135.820 | 0.000 | 0.000 | |
704 | 2005.05.19 20:00 | modify | 235 | 0.17 | 135.820 | 135.520 | 136.720 | |
705 | 2005.05.20 03:55 | close | 235 | 0.17 | 136.080 | 135.520 | 136.720 | 37.92 | 10303.95 |
706 | 2005.05.20 03:55 | sell | 236 | 0.17 | 136.080 | 0.000 | 0.000 | |
707 | 2005.05.20 03:55 | modify | 236 | 0.17 | 136.080 | 136.480 | 134.180 | |
708 | 2005.05.20 09:25 | close | 236 | 0.17 | 135.974 | 136.480 | 134.180 | 15.66 | 10319.61 |
709 | 2005.05.24 20:00 | buy | 237 | 0.17 | 135.185 | 0.000 | 0.000 | |
710 | 2005.05.24 20:00 | modify | 237 | 0.17 | 135.185 | 134.885 | 136.085 | |
711 | 2005.05.25 03:55 | close | 237 | 0.17 | 135.133 | 134.885 | 136.085 | -8.18 | 10311.43 |
712 | 2005.05.25 03:55 | sell | 238 | 0.17 | 135.133 | 0.000 | 0.000 | |
713 | 2005.05.25 03:55 | modify | 238 | 0.17 | 135.133 | 135.533 | 133.233 | |
714 | 2005.05.25 09:25 | close | 238 | 0.17 | 135.106 | 135.533 | 133.233 | 3.98 | 10315.41 |
715 | 2005.05.26 18:30 | buy | 239 | 0.17 | 135.245 | 0.000 | 0.000 | |
716 | 2005.05.26 18:30 | modify | 239 | 0.17 | 135.245 | 134.945 | 136.145 | |
717 | 2005.05.26 20:19 | s/l | 239 | 0.17 | 134.945 | 134.945 | 136.145 | -44.33 | 10271.08 |
718 | 2005.05.27 03:55 | sell | 240 | 0.17 | 135.128 | 0.000 | 0.000 | |
719 | 2005.05.27 03:55 | modify | 240 | 0.17 | 135.128 | 135.528 | 133.228 | |
720 | 2005.05.27 07:20 | close | 240 | 0.17 | 135.061 | 135.528 | 133.228 | 9.90 | 10280.98 |
721 | 2005.05.30 20:00 | buy | 241 | 0.17 | 134.586 | 0.000 | 0.000 | |
722 | 2005.05.30 20:00 | modify | 241 | 0.17 | 134.586 | 134.286 | 135.486 | |
723 | 2005.05.31 03:55 | close | 241 | 0.17 | 134.605 | 134.286 | 135.486 | 2.31 | 10283.28 |
724 | 2005.05.31 03:55 | sell | 242 | 0.17 | 134.605 | 0.000 | 0.000 | |
725 | 2005.05.31 03:55 | modify | 242 | 0.17 | 134.605 | 135.005 | 132.705 | |
726 | 2005.05.31 09:25 | close | 242 | 0.17 | 134.184 | 135.005 | 132.705 | 62.20 | 10345.48 |
727 | 2005.06.02 20:00 | buy | 243 | 0.17 | 132.972 | 0.000 | 0.000 | |
728 | 2005.06.02 20:00 | modify | 243 | 0.17 | 132.972 | 132.672 | 133.872 | |
729 | 2005.06.03 03:52 | s/l | 243 | 0.17 | 132.671 | 132.672 | 133.872 | -44.97 | 10300.51 |
730 | 2005.06.03 03:55 | sell | 244 | 0.17 | 132.720 | 0.000 | 0.000 | |
731 | 2005.06.03 03:55 | modify | 244 | 0.17 | 132.720 | 133.120 | 130.820 | |
732 | 2005.06.03 09:25 | close | 244 | 0.17 | 132.433 | 133.120 | 130.820 | 42.40 | 10342.91 |
733 | 2005.06.09 20:00 | buy | 245 | 0.17 | 131.489 | 0.000 | 0.000 | |
734 | 2005.06.09 20:00 | modify | 245 | 0.17 | 131.489 | 131.189 | 132.389 | |
735 | 2005.06.10 03:55 | close | 245 | 0.17 | 131.565 | 131.189 | 132.389 | 10.73 | 10353.64 |
736 | 2005.06.10 03:55 | sell | 246 | 0.17 | 131.565 | 0.000 | 0.000 | |
737 | 2005.06.10 03:55 | modify | 246 | 0.17 | 131.565 | 131.965 | 129.665 | |
738 | 2005.06.10 09:25 | close | 246 | 0.17 | 131.394 | 131.965 | 129.665 | 25.26 | 10378.90 |
739 | 2005.06.14 20:00 | buy | 247 | 0.17 | 131.705 | 0.000 | 0.000 | |
740 | 2005.06.14 20:00 | modify | 247 | 0.17 | 131.705 | 131.405 | 132.605 | |
741 | 2005.06.15 03:55 | close | 247 | 0.17 | 131.700 | 131.405 | 132.605 | -1.24 | 10377.66 |
742 | 2005.06.15 03:55 | sell | 248 | 0.17 | 131.700 | 0.000 | 0.000 | |
743 | 2005.06.15 03:55 | modify | 248 | 0.17 | 131.700 | 132.100 | 129.800 | |
744 | 2005.06.15 09:25 | close | 248 | 0.17 | 131.533 | 132.100 | 129.800 | 24.67 | 10402.33 |
745 | 2005.06.16 18:30 | buy | 249 | 0.17 | 131.853 | 0.000 | 0.000 | |
746 | 2005.06.16 18:30 | modify | 249 | 0.17 | 131.853 | 131.553 | 132.753 | |
747 | 2005.06.17 03:55 | close | 249 | 0.17 | 131.760 | 131.553 | 132.753 | -14.24 | 10388.08 |
748 | 2005.06.17 03:55 | sell | 250 | 0.17 | 131.760 | 0.000 | 0.000 | |
749 | 2005.06.17 03:55 | modify | 250 | 0.17 | 131.760 | 132.160 | 129.860 | |
750 | 2005.06.17 07:20 | close | 250 | 0.17 | 131.851 | 132.160 | 129.860 | -13.45 | 10374.63 |
751 | 2005.06.23 20:00 | buy | 251 | 0.17 | 131.055 | 0.000 | 0.000 | |
752 | 2005.06.23 20:00 | modify | 251 | 0.17 | 131.055 | 130.755 | 131.955 | |
753 | 2005.06.24 03:55 | close | 251 | 0.17 | 131.063 | 130.755 | 131.955 | 0.69 | 10375.32 |
754 | 2005.06.24 03:55 | sell | 252 | 0.17 | 131.063 | 0.000 | 0.000 | |
755 | 2005.06.24 03:55 | modify | 252 | 0.17 | 131.063 | 131.463 | 129.163 | |
756 | 2005.06.24 09:25 | close | 252 | 0.17 | 131.195 | 131.463 | 129.163 | -19.50 | 10355.82 |
757 | 2005.06.29 20:00 | buy | 253 | 0.17 | 133.369 | 0.000 | 0.000 | |
758 | 2005.06.29 20:00 | modify | 253 | 0.17 | 133.369 | 133.069 | 134.269 | |
759 | 2005.06.30 03:55 | close | 253 | 0.17 | 133.498 | 133.069 | 134.269 | 18.56 | 10374.38 |
760 | 2005.06.30 03:55 | sell | 254 | 0.17 | 133.498 | 0.000 | 0.000 | |
761 | 2005.06.30 03:55 | modify | 254 | 0.17 | 133.498 | 133.898 | 131.598 | |
762 | 2005.06.30 09:25 | close | 254 | 0.17 | 133.288 | 133.898 | 131.598 | 31.03 | 10405.41 |
763 | 2005.07.04 20:00 | buy | 255 | 0.17 | 132.800 | 0.000 | 0.000 | |
764 | 2005.07.04 20:00 | modify | 255 | 0.17 | 132.800 | 132.500 | 133.700 | |
765 | 2005.07.05 03:55 | close | 255 | 0.17 | 132.864 | 132.500 | 133.700 | 8.95 | 10414.35 |
766 | 2005.07.05 03:55 | sell | 256 | 0.17 | 132.864 | 0.000 | 0.000 | |
767 | 2005.07.05 03:55 | modify | 256 | 0.17 | 132.864 | 133.264 | 130.964 | |
768 | 2005.07.05 09:25 | close | 256 | 0.17 | 133.079 | 133.264 | 130.964 | -31.76 | 10382.59 |
769 | 2005.07.07 20:00 | buy | 257 | 0.17 | 133.701 | 0.000 | 0.000 | |
770 | 2005.07.07 20:00 | modify | 257 | 0.17 | 133.701 | 133.401 | 134.601 | |
771 | 2005.07.08 03:55 | close | 257 | 0.17 | 134.009 | 133.401 | 134.601 | 45.01 | 10427.60 |
772 | 2005.07.08 03:55 | sell | 258 | 0.17 | 134.009 | 0.000 | 0.000 | |
773 | 2005.07.08 03:55 | modify | 258 | 0.17 | 134.009 | 134.409 | 132.109 | |
774 | 2005.07.08 09:25 | close | 258 | 0.17 | 133.998 | 134.409 | 132.109 | 1.62 | 10429.22 |
775 | 2005.07.14 20:00 | buy | 259 | 0.17 | 135.715 | 0.000 | 0.000 | |
776 | 2005.07.14 20:00 | modify | 259 | 0.17 | 135.715 | 135.415 | 136.615 | |
777 | 2005.07.15 03:55 | close | 259 | 0.17 | 135.843 | 135.415 | 136.615 | 18.41 | 10447.63 |
778 | 2005.07.15 03:55 | sell | 260 | 0.17 | 135.843 | 0.000 | 0.000 | |
779 | 2005.07.15 03:55 | modify | 260 | 0.17 | 135.843 | 136.243 | 133.943 | |
780 | 2005.07.15 09:25 | close | 260 | 0.17 | 135.917 | 136.243 | 133.943 | -10.93 | 10436.70 |
781 | 2005.07.19 20:00 | buy | 261 | 0.17 | 135.704 | 0.000 | 0.000 | |
782 | 2005.07.19 20:00 | modify | 261 | 0.17 | 135.704 | 135.404 | 136.604 | |
783 | 2005.07.20 03:55 | close | 261 | 0.17 | 136.089 | 135.404 | 136.604 | 56.39 | 10493.09 |
784 | 2005.07.20 03:55 | sell | 262 | 0.17 | 136.089 | 0.000 | 0.000 | |
785 | 2005.07.20 03:55 | modify | 262 | 0.17 | 136.089 | 136.489 | 134.189 | |
786 | 2005.07.20 04:08 | s/l | 262 | 0.17 | 136.503 | 136.489 | 134.189 | -61.16 | 10431.93 |
787 | 2005.07.21 18:30 | buy | 263 | 0.17 | 133.910 | 0.000 | 0.000 | |
788 | 2005.07.21 18:30 | modify | 263 | 0.17 | 133.910 | 133.610 | 134.810 | |
789 | 2005.07.21 19:11 | s/l | 263 | 0.17 | 133.610 | 133.610 | 134.810 | -44.32 | 10387.61 |
790 | 2005.07.22 03:55 | sell | 264 | 0.17 | 134.771 | 0.000 | 0.000 | |
791 | 2005.07.22 03:55 | modify | 264 | 0.17 | 134.771 | 135.171 | 132.871 | |
792 | 2005.07.22 05:15 | s/l | 264 | 0.17 | 135.200 | 135.171 | 132.871 | -63.38 | 10324.23 |
793 | 2005.07.28 20:00 | buy | 265 | 0.17 | 136.109 | 0.000 | 0.000 | |
794 | 2005.07.28 20:00 | modify | 265 | 0.17 | 136.109 | 135.809 | 137.009 | |
795 | 2005.07.29 03:55 | close | 265 | 0.17 | 136.312 | 135.809 | 137.009 | 29.50 | 10353.72 |
796 | 2005.07.29 03:55 | sell | 266 | 0.17 | 136.312 | 0.000 | 0.000 | |
797 | 2005.07.29 03:55 | modify | 266 | 0.17 | 136.312 | 136.712 | 134.412 | |
798 | 2005.07.29 09:25 | close | 266 | 0.17 | 135.805 | 136.712 | 134.412 | 74.90 | 10428.62 |
799 | 2005.08.04 20:00 | buy | 267 | 0.17 | 137.645 | 0.000 | 0.000 | |
800 | 2005.08.04 20:00 | modify | 267 | 0.17 | 137.645 | 137.345 | 138.545 | |
801 | 2005.08.05 03:55 | close | 267 | 0.17 | 137.765 | 137.345 | 138.545 | 17.23 | 10445.85 |
802 | 2005.08.05 03:55 | sell | 268 | 0.17 | 137.765 | 0.000 | 0.000 | |
803 | 2005.08.05 03:55 | modify | 268 | 0.17 | 137.765 | 138.165 | 135.865 | |
804 | 2005.08.05 06:54 | s/l | 268 | 0.17 | 138.166 | 138.165 | 135.865 | -59.24 | 10386.61 |
805 | 2005.08.09 20:00 | buy | 269 | 0.17 | 138.344 | 0.000 | 0.000 | |
806 | 2005.08.09 20:00 | modify | 269 | 0.17 | 138.344 | 138.044 | 139.244 | |
807 | 2005.08.10 03:02 | s/l | 269 | 0.17 | 138.028 | 138.044 | 139.244 | -47.19 | 10339.42 |
808 | 2005.08.10 03:55 | sell | 270 | 0.17 | 137.948 | 0.000 | 0.000 | |
809 | 2005.08.10 03:55 | modify | 270 | 0.17 | 137.948 | 138.348 | 136.048 | |
810 | 2005.08.10 09:25 | close | 270 | 0.17 | 137.647 | 138.348 | 136.048 | 44.47 | 10383.89 |
811 | 2005.08.11 18:30 | buy | 271 | 0.17 | 136.670 | 0.000 | 0.000 | |
812 | 2005.08.11 18:30 | modify | 271 | 0.17 | 136.670 | 136.370 | 137.570 | |
813 | 2005.08.12 03:55 | close | 271 | 0.17 | 136.871 | 136.370 | 137.570 | 29.20 | 10413.08 |
814 | 2005.08.12 03:55 | sell | 272 | 0.17 | 136.871 | 0.000 | 0.000 | |
815 | 2005.08.12 03:55 | modify | 272 | 0.17 | 136.871 | 137.271 | 134.971 | |
816 | 2005.08.12 07:20 | close | 272 | 0.17 | 136.899 | 137.271 | 134.971 | -4.14 | 10408.94 |
817 | 2005.08.18 20:00 | buy | 273 | 0.17 | 134.665 | 0.000 | 0.000 | |
818 | 2005.08.18 20:00 | modify | 273 | 0.17 | 134.665 | 134.365 | 135.565 | |
819 | 2005.08.19 03:55 | close | 273 | 0.17 | 134.600 | 134.365 | 135.565 | -10.10 | 10398.84 |
820 | 2005.08.19 03:55 | sell | 274 | 0.17 | 134.600 | 0.000 | 0.000 | |
821 | 2005.08.19 03:55 | modify | 274 | 0.17 | 134.600 | 135.000 | 132.700 | |
822 | 2005.08.19 09:25 | close | 274 | 0.17 | 134.452 | 135.000 | 132.700 | 21.87 | 10420.71 |
823 | 2005.08.24 20:00 | buy | 275 | 0.17 | 135.063 | 0.000 | 0.000 | |
824 | 2005.08.24 20:00 | modify | 275 | 0.17 | 135.063 | 134.763 | 135.963 | |
825 | 2005.08.25 03:55 | close | 275 | 0.17 | 135.458 | 134.763 | 135.963 | 57.86 | 10478.57 |
826 | 2005.08.25 03:55 | sell | 276 | 0.17 | 135.458 | 0.000 | 0.000 | |
827 | 2005.08.25 03:55 | modify | 276 | 0.17 | 135.458 | 135.858 | 133.558 | |
828 | 2005.08.25 09:25 | close | 276 | 0.17 | 135.177 | 135.858 | 133.558 | 41.51 | 10520.08 |
829 | 2005.08.30 20:00 | buy | 277 | 0.17 | 135.898 | 0.000 | 0.000 | |
830 | 2005.08.30 20:00 | modify | 277 | 0.17 | 135.898 | 135.598 | 136.798 | |
831 | 2005.08.31 03:55 | close | 277 | 0.17 | 136.049 | 135.598 | 136.798 | 21.81 | 10541.89 |
832 | 2005.08.31 03:55 | sell | 278 | 0.17 | 136.049 | 0.000 | 0.000 | |
833 | 2005.08.31 03:55 | modify | 278 | 0.17 | 136.049 | 136.449 | 134.149 | |
834 | 2005.08.31 09:25 | close | 278 | 0.17 | 135.982 | 136.449 | 134.149 | 9.90 | 10551.79 |
835 | 2005.09.01 18:30 | buy | 279 | 0.17 | 137.115 | 0.000 | 0.000 | |
836 | 2005.09.01 18:30 | modify | 279 | 0.17 | 137.115 | 136.815 | 138.015 | |
837 | 2005.09.02 03:55 | close | 279 | 0.17 | 137.153 | 136.815 | 138.015 | 5.11 | 10556.89 |
838 | 2005.09.02 03:55 | sell | 280 | 0.17 | 137.153 | 0.000 | 0.000 | |
839 | 2005.09.02 03:55 | modify | 280 | 0.17 | 137.153 | 137.553 | 135.253 | |
840 | 2005.09.02 07:20 | close | 280 | 0.17 | 137.131 | 137.553 | 135.253 | 3.25 | 10560.14 |
841 | 2005.09.08 20:00 | buy | 281 | 0.17 | 136.879 | 0.000 | 0.000 | |
842 | 2005.09.08 20:00 | modify | 281 | 0.17 | 136.879 | 136.579 | 137.779 | |
843 | 2005.09.09 03:55 | close | 281 | 0.17 | 137.043 | 136.579 | 137.779 | 23.73 | 10583.87 |
844 | 2005.09.09 03:55 | sell | 282 | 0.17 | 137.043 | 0.000 | 0.000 | |
845 | 2005.09.09 03:55 | modify | 282 | 0.17 | 137.043 | 137.443 | 135.143 | |
846 | 2005.09.09 07:45 | s/l | 282 | 0.17 | 137.445 | 137.443 | 135.143 | -59.39 | 10524.48 |
847 | 2005.09.14 20:00 | buy | 283 | 0.17 | 135.375 | 0.000 | 0.000 | |
848 | 2005.09.14 20:00 | modify | 283 | 0.17 | 135.375 | 135.075 | 136.275 | |
849 | 2005.09.15 03:55 | close | 283 | 0.17 | 135.518 | 135.075 | 136.275 | 20.63 | 10545.11 |
850 | 2005.09.15 03:55 | sell | 284 | 0.17 | 135.518 | 0.000 | 0.000 | |
851 | 2005.09.15 03:55 | modify | 284 | 0.17 | 135.518 | 135.918 | 133.618 | |
852 | 2005.09.15 09:25 | close | 284 | 0.17 | 135.114 | 135.918 | 133.618 | 59.68 | 10604.79 |
853 | 2005.09.19 20:00 | buy | 285 | 0.17 | 135.355 | 0.000 | 0.000 | |
854 | 2005.09.19 20:00 | modify | 285 | 0.17 | 135.355 | 135.055 | 136.255 | |
855 | 2005.09.20 03:55 | close | 285 | 0.17 | 135.417 | 135.055 | 136.255 | 8.66 | 10613.44 |
856 | 2005.09.20 03:55 | sell | 286 | 0.17 | 135.417 | 0.000 | 0.000 | |
857 | 2005.09.20 03:55 | modify | 286 | 0.17 | 135.417 | 135.817 | 133.517 | |
858 | 2005.09.20 09:25 | close | 286 | 0.17 | 135.482 | 135.817 | 133.517 | -9.61 | 10603.83 |
859 | 2005.09.22 20:00 | buy | 287 | 0.17 | 135.624 | 0.000 | 0.000 | |
860 | 2005.09.22 20:00 | modify | 287 | 0.17 | 135.624 | 135.324 | 136.524 | |
861 | 2005.09.23 03:55 | close | 287 | 0.17 | 135.542 | 135.324 | 136.524 | -12.61 | 10591.22 |
862 | 2005.09.23 03:55 | sell | 288 | 0.17 | 135.542 | 0.000 | 0.000 | |
863 | 2005.09.23 03:55 | modify | 288 | 0.17 | 135.542 | 135.942 | 133.642 | |
864 | 2005.09.23 09:25 | close | 288 | 0.17 | 135.580 | 135.942 | 133.642 | -5.61 | 10585.61 |
865 | 2005.09.29 20:00 | buy | 289 | 0.17 | 135.924 | 0.000 | 0.000 | |
866 | 2005.09.29 20:00 | modify | 289 | 0.17 | 135.924 | 135.624 | 136.824 | |
867 | 2005.09.30 03:55 | close | 289 | 0.17 | 136.064 | 135.624 | 136.824 | 20.18 | 10605.79 |
868 | 2005.09.30 03:55 | sell | 290 | 0.17 | 136.064 | 0.000 | 0.000 | |
869 | 2005.09.30 03:55 | modify | 290 | 0.17 | 136.064 | 136.464 | 134.164 | |
870 | 2005.09.30 09:25 | close | 290 | 0.17 | 136.164 | 136.464 | 134.164 | -14.78 | 10591.01 |
871 | 2005.10.04 20:00 | buy | 291 | 0.17 | 136.301 | 0.000 | 0.000 | |
872 | 2005.10.04 20:00 | modify | 291 | 0.17 | 136.301 | 136.001 | 137.201 | |
873 | 2005.10.05 03:55 | close | 291 | 0.17 | 136.253 | 136.001 | 137.201 | -7.59 | 10583.42 |
874 | 2005.10.05 03:55 | sell | 292 | 0.17 | 136.253 | 0.000 | 0.000 | |
875 | 2005.10.05 03:55 | modify | 292 | 0.17 | 136.253 | 136.653 | 134.353 | |
876 | 2005.10.05 09:25 | close | 292 | 0.17 | 136.098 | 136.653 | 134.353 | 22.90 | 10606.32 |
877 | 2005.10.06 18:30 | buy | 293 | 0.17 | 137.723 | 0.000 | 0.000 | |
878 | 2005.10.06 18:30 | modify | 293 | 0.17 | 137.723 | 137.423 | 138.623 | |
879 | 2005.10.07 03:55 | close | 293 | 0.17 | 138.051 | 137.423 | 138.623 | 47.96 | 10654.27 |
880 | 2005.10.07 03:55 | sell | 294 | 0.17 | 138.051 | 0.000 | 0.000 | |
881 | 2005.10.07 03:55 | modify | 294 | 0.17 | 138.051 | 138.451 | 136.151 | |
882 | 2005.10.07 07:20 | close | 294 | 0.17 | 137.935 | 138.451 | 136.151 | 17.13 | 10671.40 |
883 | 2005.10.13 20:00 | buy | 295 | 0.17 | 137.491 | 0.000 | 0.000 | |
884 | 2005.10.13 20:00 | modify | 295 | 0.17 | 137.491 | 137.191 | 138.391 | |
885 | 2005.10.14 03:55 | close | 295 | 0.17 | 137.737 | 137.191 | 138.391 | 35.85 | 10707.25 |
886 | 2005.10.14 03:55 | sell | 296 | 0.17 | 137.737 | 0.000 | 0.000 | |
887 | 2005.10.14 03:55 | modify | 296 | 0.17 | 137.737 | 138.137 | 135.837 | |
888 | 2005.10.14 09:25 | close | 296 | 0.17 | 137.763 | 138.137 | 135.837 | -3.84 | 10703.41 |
889 | 2005.10.19 20:00 | buy | 297 | 0.17 | 138.275 | 0.000 | 0.000 | |
890 | 2005.10.19 20:00 | modify | 297 | 0.17 | 138.275 | 137.975 | 139.175 | |
891 | 2005.10.20 03:55 | close | 297 | 0.17 | 138.307 | 137.975 | 139.175 | 4.23 | 10707.64 |
892 | 2005.10.20 03:55 | sell | 298 | 0.17 | 138.307 | 0.000 | 0.000 | |
893 | 2005.10.20 03:55 | modify | 298 | 0.17 | 138.307 | 138.707 | 136.407 | |
894 | 2005.10.20 09:25 | close | 298 | 0.17 | 138.508 | 138.707 | 136.407 | -29.69 | 10677.95 |
895 | 2005.10.24 20:00 | buy | 299 | 0.17 | 138.338 | 0.000 | 0.000 | |
896 | 2005.10.24 20:00 | modify | 299 | 0.17 | 138.338 | 138.038 | 139.238 | |
897 | 2005.10.25 03:55 | close | 299 | 0.17 | 138.127 | 138.038 | 139.238 | -31.68 | 10646.26 |
898 | 2005.10.25 03:55 | sell | 300 | 0.17 | 138.127 | 0.000 | 0.000 | |
899 | 2005.10.25 03:55 | modify | 300 | 0.17 | 138.127 | 138.527 | 136.227 | |
900 | 2005.10.25 09:25 | close | 300 | 0.17 | 138.206 | 138.527 | 136.227 | -11.67 | 10634.59 |
901 | 2005.11.03 20:00 | buy | 301 | 0.17 | 140.317 | 0.000 | 0.000 | |
902 | 2005.11.03 20:00 | modify | 301 | 0.17 | 140.317 | 140.017 | 141.217 | |
903 | 2005.11.03 21:20 | s/l | 301 | 0.17 | 140.014 | 140.017 | 141.217 | -44.77 | 10589.82 |
904 | 2005.11.04 03:55 | sell | 302 | 0.17 | 140.160 | 0.000 | 0.000 | |
905 | 2005.11.04 03:55 | modify | 302 | 0.17 | 140.160 | 140.560 | 138.260 | |
906 | 2005.11.04 08:33 | s/l | 302 | 0.17 | 140.567 | 140.560 | 138.260 | -60.13 | 10529.69 |
907 | 2005.11.09 19:00 | buy | 303 | 0.17 | 138.039 | 0.000 | 0.000 | |
908 | 2005.11.09 19:00 | modify | 303 | 0.17 | 138.039 | 137.739 | 138.939 | |
909 | 2005.11.10 02:55 | close | 303 | 0.17 | 138.333 | 137.739 | 138.939 | 42.94 | 10572.63 |
910 | 2005.11.10 02:55 | sell | 304 | 0.17 | 138.333 | 0.000 | 0.000 | |
911 | 2005.11.10 02:55 | modify | 304 | 0.17 | 138.333 | 138.733 | 136.433 | |
912 | 2005.11.10 08:25 | close | 304 | 0.17 | 138.498 | 138.733 | 136.433 | -24.37 | 10548.26 |
913 | 2005.11.14 19:00 | buy | 305 | 0.17 | 138.686 | 0.000 | 0.000 | |
914 | 2005.11.14 19:00 | modify | 305 | 0.17 | 138.686 | 138.386 | 139.586 | |
915 | 2005.11.15 02:55 | close | 305 | 0.17 | 138.900 | 138.386 | 139.586 | 31.11 | 10579.37 |
916 | 2005.11.15 02:55 | sell | 306 | 0.17 | 138.900 | 0.000 | 0.000 | |
917 | 2005.11.15 02:55 | modify | 306 | 0.17 | 138.900 | 139.300 | 137.000 | |
918 | 2005.11.15 08:25 | close | 306 | 0.17 | 138.964 | 139.300 | 137.000 | -9.45 | 10569.92 |
919 | 2005.11.17 19:00 | buy | 307 | 0.17 | 139.087 | 0.000 | 0.000 | |
920 | 2005.11.17 19:00 | modify | 307 | 0.17 | 139.087 | 138.787 | 139.987 | |
921 | 2005.11.18 02:55 | close | 307 | 0.17 | 139.724 | 138.787 | 139.987 | 93.62 | 10663.54 |
922 | 2005.11.18 02:55 | sell | 308 | 0.17 | 139.724 | 0.000 | 0.000 | |
923 | 2005.11.18 02:55 | modify | 308 | 0.17 | 139.724 | 140.124 | 137.824 | |
924 | 2005.11.18 08:25 | close | 308 | 0.17 | 139.576 | 140.124 | 137.824 | 21.86 | 10685.40 |
925 | 2005.11.24 19:00 | buy | 309 | 0.17 | 140.026 | 0.000 | 0.000 | |
926 | 2005.11.24 19:00 | modify | 309 | 0.17 | 140.026 | 139.726 | 140.926 | |
927 | 2005.11.25 02:55 | close | 309 | 0.17 | 140.352 | 139.726 | 140.926 | 47.67 | 10733.06 |
928 | 2005.11.25 02:55 | sell | 310 | 0.17 | 140.352 | 0.000 | 0.000 | |
929 | 2005.11.25 02:55 | modify | 310 | 0.17 | 140.352 | 140.752 | 138.452 | |
930 | 2005.11.25 08:25 | close | 310 | 0.17 | 140.324 | 140.752 | 138.452 | 4.14 | 10737.20 |
931 | 2005.11.29 19:00 | buy | 311 | 0.17 | 140.787 | 0.000 | 0.000 | |
932 | 2005.11.29 19:00 | modify | 311 | 0.17 | 140.787 | 140.487 | 141.687 | |
933 | 2005.11.30 02:55 | close | 311 | 0.17 | 140.839 | 140.487 | 141.687 | 7.18 | 10744.38 |
934 | 2005.11.30 02:55 | sell | 312 | 0.17 | 140.839 | 0.000 | 0.000 | |
935 | 2005.11.30 02:55 | modify | 312 | 0.17 | 140.839 | 141.239 | 138.939 | |
936 | 2005.11.30 08:25 | close | 312 | 0.17 | 140.684 | 141.239 | 138.939 | 22.90 | 10767.28 |
937 | 2005.12.01 17:30 | buy | 313 | 0.17 | 141.011 | 0.000 | 0.000 | |
938 | 2005.12.01 17:30 | modify | 313 | 0.17 | 141.011 | 140.711 | 141.911 | |
939 | 2005.12.02 02:55 | close | 313 | 0.17 | 141.423 | 140.711 | 141.911 | 60.37 | 10827.65 |
940 | 2005.12.02 02:55 | sell | 314 | 0.17 | 141.423 | 0.000 | 0.000 | |
941 | 2005.12.02 02:55 | modify | 314 | 0.17 | 141.423 | 141.823 | 139.523 | |
942 | 2005.12.02 06:20 | close | 314 | 0.17 | 141.382 | 141.823 | 139.523 | 6.06 | 10833.71 |
943 | 2005.12.08 19:00 | buy | 315 | 0.17 | 142.243 | 0.000 | 0.000 | |
944 | 2005.12.08 19:00 | modify | 315 | 0.17 | 142.243 | 141.943 | 143.143 | |
945 | 2005.12.09 02:55 | close | 315 | 0.17 | 142.348 | 141.943 | 143.143 | 15.02 | 10848.72 |
946 | 2005.12.09 02:55 | sell | 316 | 0.17 | 142.348 | 0.000 | 0.000 | |
947 | 2005.12.09 02:55 | modify | 316 | 0.17 | 142.348 | 142.748 | 140.448 | |
948 | 2005.12.09 08:25 | close | 316 | 0.17 | 142.296 | 142.748 | 140.448 | 7.68 | 10856.40 |
949 | 2005.12.14 19:00 | buy | 317 | 0.17 | 140.664 | 0.000 | 0.000 | |
950 | 2005.12.14 19:00 | modify | 317 | 0.17 | 140.664 | 140.364 | 141.564 | |
951 | 2005.12.14 20:50 | s/l | 317 | 0.17 | 140.364 | 140.364 | 141.564 | -44.33 | 10812.07 |
952 | 2005.12.15 02:55 | sell | 318 | 0.17 | 140.923 | 0.000 | 0.000 | |
953 | 2005.12.15 02:55 | modify | 318 | 0.17 | 140.923 | 141.323 | 139.023 | |
954 | 2005.12.15 08:25 | close | 318 | 0.17 | 140.486 | 141.323 | 139.023 | 64.57 | 10876.64 |
955 | 2005.12.19 19:00 | buy | 319 | 0.17 | 139.155 | 0.000 | 0.000 | |
956 | 2005.12.19 19:00 | modify | 319 | 0.17 | 139.155 | 138.855 | 140.055 | |
957 | 2005.12.20 02:55 | close | 319 | 0.17 | 139.580 | 138.855 | 140.055 | 62.29 | 10938.93 |
958 | 2005.12.20 02:55 | sell | 320 | 0.17 | 139.580 | 0.000 | 0.000 | |
959 | 2005.12.20 02:55 | modify | 320 | 0.17 | 139.580 | 139.980 | 137.680 | |
960 | 2005.12.20 08:25 | close | 320 | 0.17 | 139.798 | 139.980 | 137.680 | -32.21 | 10906.72 |
961 | 2006.01.09 19:00 | buy | 321 | 0.17 | 138.335 | 0.000 | 0.000 | |
962 | 2006.01.09 19:00 | modify | 321 | 0.17 | 138.335 | 138.035 | 139.235 | |
963 | 2006.01.09 23:06 | s/l | 321 | 0.17 | 138.035 | 138.035 | 139.235 | -44.33 | 10862.39 |
964 | 2006.01.10 02:55 | sell | 322 | 0.17 | 138.321 | 0.000 | 0.000 | |
965 | 2006.01.10 02:55 | modify | 322 | 0.17 | 138.321 | 138.721 | 136.421 | |
966 | 2006.01.10 08:25 | close | 322 | 0.17 | 138.095 | 138.721 | 136.421 | 33.39 | 10895.78 |
967 | 2006.01.12 19:00 | buy | 323 | 0.17 | 137.565 | 0.000 | 0.000 | |
968 | 2006.01.12 19:00 | modify | 323 | 0.17 | 137.565 | 137.265 | 138.465 | |
969 | 2006.01.13 02:55 | close | 323 | 0.17 | 137.985 | 137.265 | 138.465 | 61.55 | 10957.33 |
970 | 2006.01.13 02:55 | sell | 324 | 0.17 | 137.985 | 0.000 | 0.000 | |
971 | 2006.01.13 02:55 | modify | 324 | 0.17 | 137.985 | 138.385 | 136.085 | |
972 | 2006.01.13 08:25 | close | 324 | 0.17 | 138.126 | 138.385 | 136.085 | -20.83 | 10936.50 |
973 | 2006.01.19 19:00 | buy | 325 | 0.17 | 139.338 | 0.000 | 0.000 | |
974 | 2006.01.19 19:00 | modify | 325 | 0.17 | 139.338 | 139.038 | 140.238 | |
975 | 2006.01.20 02:55 | close | 325 | 0.17 | 139.682 | 139.038 | 140.238 | 50.33 | 10986.83 |
976 | 2006.01.20 02:55 | sell | 326 | 0.17 | 139.682 | 0.000 | 0.000 | |
977 | 2006.01.20 02:55 | modify | 326 | 0.17 | 139.682 | 140.082 | 137.782 | |
978 | 2006.01.20 08:25 | close | 326 | 0.17 | 139.566 | 140.082 | 137.782 | 17.14 | 11003.97 |
979 | 2006.01.24 19:00 | buy | 327 | 0.17 | 140.728 | 0.000 | 0.000 | |
980 | 2006.01.24 19:00 | modify | 327 | 0.17 | 140.728 | 140.428 | 141.628 | |
981 | 2006.01.25 02:55 | close | 327 | 0.17 | 141.182 | 140.428 | 141.628 | 66.58 | 11070.54 |
982 | 2006.01.25 02:55 | sell | 328 | 0.17 | 141.182 | 0.000 | 0.000 | |
983 | 2006.01.25 02:55 | modify | 328 | 0.17 | 141.182 | 141.582 | 139.282 | |
984 | 2006.01.25 08:25 | close | 328 | 0.17 | 141.048 | 141.582 | 139.282 | 19.80 | 11090.34 |
985 | 2006.01.26 17:30 | buy | 329 | 0.17 | 142.007 | 0.000 | 0.000 | |
986 | 2006.01.26 17:30 | modify | 329 | 0.17 | 142.007 | 141.707 | 142.907 | |
987 | 2006.01.27 02:55 | close | 329 | 0.17 | 141.893 | 141.707 | 142.907 | -17.34 | 11073.00 |
988 | 2006.01.27 02:55 | sell | 330 | 0.17 | 141.893 | 0.000 | 0.000 | |
989 | 2006.01.27 02:55 | modify | 330 | 0.17 | 141.893 | 142.293 | 139.993 | |
990 | 2006.01.27 06:20 | close | 330 | 0.17 | 141.972 | 142.293 | 139.993 | -11.67 | 11061.33 |
991 | 2006.01.30 19:00 | buy | 331 | 0.17 | 142.119 | 0.000 | 0.000 | |
992 | 2006.01.30 19:00 | modify | 331 | 0.17 | 142.119 | 141.819 | 143.019 | |
993 | 2006.01.31 02:55 | close | 331 | 0.17 | 142.256 | 141.819 | 143.019 | 19.74 | 11081.07 |
994 | 2006.01.31 02:55 | sell | 332 | 0.17 | 142.256 | 0.000 | 0.000 | |
995 | 2006.01.31 02:55 | modify | 332 | 0.17 | 142.256 | 142.656 | 140.356 | |
996 | 2006.01.31 08:25 | close | 332 | 0.17 | 142.140 | 142.656 | 140.356 | 17.14 | 11098.21 |
997 | 2006.02.02 19:00 | buy | 333 | 0.17 | 143.090 | 0.000 | 0.000 | |
998 | 2006.02.02 19:00 | modify | 333 | 0.17 | 143.090 | 142.790 | 143.990 | |
999 | 2006.02.03 02:55 | close | 333 | 0.17 | 143.328 | 142.790 | 143.990 | 34.66 | 11132.86 |
1000 | 2006.02.03 02:55 | sell | 334 | 0.17 | 143.328 | 0.000 | 0.000 | |
1001 | 2006.02.03 02:55 | modify | 334 | 0.17 | 143.328 | 143.728 | 141.428 | |
1002 | 2006.02.03 08:25 | close | 334 | 0.17 | 143.229 | 143.728 | 141.428 | 14.62 | 11147.48 |
1003 | 2006.02.09 19:00 | buy | 335 | 0.17 | 141.938 | 0.000 | 0.000 | |
1004 | 2006.02.09 19:00 | modify | 335 | 0.17 | 141.938 | 141.638 | 142.838 | |
1005 | 2006.02.10 02:55 | close | 335 | 0.17 | 142.256 | 141.638 | 142.838 | 46.48 | 11193.96 |
1006 | 2006.02.10 02:55 | sell | 336 | 0.17 | 142.256 | 0.000 | 0.000 | |
1007 | 2006.02.10 02:55 | modify | 336 | 0.17 | 142.256 | 142.656 | 140.356 | |
1008 | 2006.02.10 08:25 | close | 336 | 0.17 | 141.371 | 142.656 | 140.356 | 130.76 | 11324.72 |
1009 | 2006.02.14 19:00 | buy | 337 | 0.17 | 139.680 | 0.000 | 0.000 | |
1010 | 2006.02.14 19:00 | modify | 337 | 0.17 | 139.680 | 139.380 | 140.580 | |
1011 | 2006.02.15 02:55 | close | 337 | 0.17 | 140.215 | 139.380 | 140.580 | 78.55 | 11403.27 |
1012 | 2006.02.15 02:55 | sell | 338 | 0.17 | 140.215 | 0.000 | 0.000 | |
1013 | 2006.02.15 02:55 | modify | 338 | 0.17 | 140.215 | 140.615 | 138.315 | |
1014 | 2006.02.15 08:25 | close | 338 | 0.17 | 140.217 | 140.615 | 138.315 | -0.29 | 11402.98 |
1015 | 2006.02.16 17:30 | buy | 339 | 0.17 | 140.173 | 0.000 | 0.000 | |
1016 | 2006.02.16 17:30 | modify | 339 | 0.17 | 140.173 | 139.873 | 141.073 | |
1017 | 2006.02.16 23:05 | s/l | 339 | 0.17 | 139.872 | 139.873 | 141.073 | -44.47 | 11358.51 |
1018 | 2006.02.17 02:55 | sell | 340 | 0.17 | 140.198 | 0.000 | 0.000 | |
1019 | 2006.02.17 02:55 | modify | 340 | 0.17 | 140.198 | 140.598 | 138.298 | |
1020 | 2006.02.17 06:20 | close | 340 | 0.17 | 140.337 | 140.598 | 138.298 | -20.54 | 11337.97 |
1021 | 2006.02.23 19:00 | buy | 341 | 0.17 | 139.497 | 0.000 | 0.000 | |
1022 | 2006.02.23 19:00 | modify | 341 | 0.17 | 139.497 | 139.197 | 140.397 | |
1023 | 2006.02.24 02:17 | s/l | 341 | 0.17 | 139.183 | 139.197 | 140.397 | -46.89 | 11291.08 |
1024 | 2006.02.24 02:55 | sell | 342 | 0.17 | 139.061 | 0.000 | 0.000 | |
1025 | 2006.02.24 02:55 | modify | 342 | 0.17 | 139.061 | 139.461 | 137.161 | |
1026 | 2006.02.24 08:25 | close | 342 | 0.17 | 139.039 | 139.461 | 137.161 | 3.25 | 11294.33 |
1027 | 2006.02.27 19:00 | buy | 343 | 0.17 | 137.537 | 0.000 | 0.000 | |
1028 | 2006.02.27 19:00 | modify | 343 | 0.17 | 137.537 | 137.237 | 138.437 | |
1029 | 2006.02.28 02:55 | close | 343 | 0.17 | 137.627 | 137.237 | 138.437 | 12.80 | 11307.12 |
1030 | 2006.02.28 02:55 | sell | 344 | 0.17 | 137.627 | 0.000 | 0.000 | |
1031 | 2006.02.28 02:55 | modify | 344 | 0.17 | 137.627 | 138.027 | 135.727 | |
1032 | 2006.02.28 05:35 | s/l | 344 | 0.17 | 138.033 | 138.027 | 135.727 | -59.98 | 11247.14 |
1033 | 2006.03.02 19:00 | buy | 345 | 0.17 | 139.323 | 0.000 | 0.000 | |
1034 | 2006.03.02 19:00 | modify | 345 | 0.17 | 139.323 | 139.023 | 140.223 | |
1035 | 2006.03.03 02:55 | close | 345 | 0.17 | 140.026 | 139.023 | 140.223 | 103.37 | 11350.51 |
1036 | 2006.03.03 02:55 | sell | 346 | 0.17 | 140.026 | 0.000 | 0.000 | |
1037 | 2006.03.03 02:55 | modify | 346 | 0.17 | 140.026 | 140.426 | 138.126 | |
1038 | 2006.03.03 08:25 | close | 346 | 0.17 | 139.975 | 140.426 | 138.126 | 7.53 | 11358.04 |
1039 | 2006.03.09 19:00 | buy | 347 | 0.17 | 140.597 | 0.000 | 0.000 | |
1040 | 2006.03.09 19:00 | modify | 347 | 0.17 | 140.597 | 140.297 | 141.497 | |
1041 | 2006.03.10 02:55 | close | 347 | 0.17 | 140.735 | 140.297 | 141.497 | 19.89 | 11377.93 |
1042 | 2006.03.10 02:55 | sell | 348 | 0.17 | 140.735 | 0.000 | 0.000 | |
1043 | 2006.03.10 02:55 | modify | 348 | 0.17 | 140.735 | 141.135 | 138.835 | |
1044 | 2006.03.10 06:01 | s/l | 348 | 0.17 | 141.136 | 141.135 | 138.835 | -59.25 | 11318.68 |
1045 | 2006.03.14 20:00 | buy | 349 | 0.17 | 141.108 | 0.000 | 0.000 | |
1046 | 2006.03.14 20:00 | modify | 349 | 0.17 | 141.108 | 140.808 | 142.008 | |
1047 | 2006.03.15 03:55 | close | 349 | 0.17 | 141.270 | 140.808 | 142.008 | 23.43 | 11342.10 |
1048 | 2006.03.15 03:55 | sell | 350 | 0.17 | 141.270 | 0.000 | 0.000 | |
1049 | 2006.03.15 03:55 | modify | 350 | 0.17 | 141.270 | 141.670 | 139.370 | |
1050 | 2006.03.15 09:25 | close | 350 | 0.17 | 141.322 | 141.670 | 139.370 | -7.69 | 11334.41 |
1051 | 2006.03.16 18:30 | buy | 351 | 0.17 | 142.364 | 0.000 | 0.000 | |
1052 | 2006.03.16 18:30 | modify | 351 | 0.17 | 142.364 | 142.064 | 143.264 | |
1053 | 2006.03.17 02:55 | s/l | 351 | 0.17 | 142.063 | 142.064 | 143.264 | -44.97 | 11289.44 |
1054 | 2006.03.17 03:55 | sell | 352 | 0.17 | 142.108 | 0.000 | 0.000 | |
1055 | 2006.03.17 03:55 | modify | 352 | 0.17 | 142.108 | 142.508 | 140.208 | |
1056 | 2006.03.17 07:20 | close | 352 | 0.17 | 142.009 | 142.508 | 140.208 | 14.63 | 11304.07 |
1057 | 2006.03.23 20:00 | buy | 353 | 0.17 | 141.014 | 0.000 | 0.000 | |
1058 | 2006.03.23 20:00 | modify | 353 | 0.17 | 141.014 | 140.714 | 141.914 | |
1059 | 2006.03.24 03:55 | close | 353 | 0.17 | 141.064 | 140.714 | 141.914 | 6.89 | 11310.96 |
1060 | 2006.03.24 03:55 | sell | 354 | 0.17 | 141.064 | 0.000 | 0.000 | |
1061 | 2006.03.24 03:55 | modify | 354 | 0.17 | 141.064 | 141.464 | 139.164 | |
1062 | 2006.03.24 09:25 | close | 354 | 0.17 | 141.215 | 141.464 | 139.164 | -22.31 | 11288.65 |
1063 | 2006.03.30 20:00 | buy | 355 | 0.17 | 142.478 | 0.000 | 0.000 | |
1064 | 2006.03.30 20:00 | modify | 355 | 0.17 | 142.478 | 142.178 | 143.378 | |
1065 | 2006.03.31 03:55 | close | 355 | 0.17 | 142.865 | 142.178 | 143.378 | 56.67 | 11345.32 |
1066 | 2006.03.31 03:55 | sell | 356 | 0.17 | 142.865 | 0.000 | 0.000 | |
1067 | 2006.03.31 03:55 | modify | 356 | 0.17 | 142.865 | 143.265 | 140.965 | |
1068 | 2006.03.31 09:25 | close | 356 | 0.17 | 142.495 | 143.265 | 140.965 | 54.66 | 11399.98 |
1069 | 2006.04.04 20:00 | buy | 357 | 0.17 | 143.975 | 0.000 | 0.000 | |
1070 | 2006.04.04 20:00 | modify | 357 | 0.17 | 143.975 | 143.675 | 144.875 | |
1071 | 2006.04.05 03:44 | s/l | 357 | 0.17 | 143.674 | 143.675 | 144.875 | -44.98 | 11354.99 |
1072 | 2006.04.05 03:55 | sell | 358 | 0.17 | 143.712 | 0.000 | 0.000 | |
1073 | 2006.04.05 03:55 | modify | 358 | 0.17 | 143.712 | 144.112 | 141.812 | |
1074 | 2006.04.05 09:25 | close | 358 | 0.17 | 143.403 | 144.112 | 141.812 | 45.65 | 11400.64 |
1075 | 2006.04.06 18:30 | buy | 359 | 0.17 | 143.896 | 0.000 | 0.000 | |
1076 | 2006.04.06 18:30 | modify | 359 | 0.17 | 143.896 | 143.596 | 144.796 | |
1077 | 2006.04.07 02:54 | s/l | 359 | 0.17 | 143.594 | 143.596 | 144.796 | -45.12 | 11355.52 |
1078 | 2006.04.07 03:55 | sell | 360 | 0.17 | 143.816 | 0.000 | 0.000 | |
1079 | 2006.04.07 03:55 | modify | 360 | 0.17 | 143.816 | 144.216 | 141.916 | |
1080 | 2006.04.07 07:20 | close | 360 | 0.17 | 143.559 | 144.216 | 141.916 | 37.97 | 11393.49 |
1081 | 2006.04.13 20:00 | buy | 361 | 0.17 | 143.368 | 0.000 | 0.000 | |
1082 | 2006.04.13 20:00 | modify | 361 | 0.17 | 143.368 | 143.068 | 144.268 | |
1083 | 2006.04.14 03:55 | close | 361 | 0.17 | 143.644 | 143.068 | 144.268 | 40.28 | 11433.77 |
1084 | 2006.04.14 03:55 | sell | 362 | 0.17 | 143.644 | 0.000 | 0.000 | |
1085 | 2006.04.14 03:55 | modify | 362 | 0.17 | 143.644 | 144.044 | 141.744 | |
1086 | 2006.04.14 09:25 | close | 362 | 0.17 | 143.686 | 144.044 | 141.744 | -6.21 | 11427.56 |
1087 | 2006.04.19 20:00 | buy | 363 | 0.17 | 145.314 | 0.000 | 0.000 | |
1088 | 2006.04.19 20:00 | modify | 363 | 0.17 | 145.314 | 145.014 | 146.214 | |
1089 | 2006.04.19 23:21 | s/l | 363 | 0.17 | 145.013 | 145.014 | 146.214 | -44.47 | 11383.09 |
1090 | 2006.04.20 03:55 | sell | 364 | 0.17 | 145.164 | 0.000 | 0.000 | |
1091 | 2006.04.20 03:55 | modify | 364 | 0.17 | 145.164 | 145.564 | 143.264 | |
1092 | 2006.04.20 09:25 | close | 364 | 0.17 | 145.267 | 145.564 | 143.264 | -15.21 | 11367.88 |
1093 | 2006.04.24 20:00 | buy | 365 | 0.17 | 141.896 | 0.000 | 0.000 | |
1094 | 2006.04.24 20:00 | modify | 365 | 0.17 | 141.896 | 141.596 | 142.796 | |
1095 | 2006.04.25 03:21 | s/l | 365 | 0.17 | 141.595 | 141.596 | 142.796 | -44.97 | 11322.90 |
1096 | 2006.04.25 03:55 | sell | 366 | 0.17 | 141.490 | 0.000 | 0.000 | |
1097 | 2006.04.25 03:55 | modify | 366 | 0.17 | 141.490 | 141.890 | 139.590 | |
1098 | 2006.04.25 08:10 | s/l | 366 | 0.17 | 141.907 | 141.890 | 139.590 | -61.60 | 11261.30 |
1099 | 2006.04.27 20:00 | buy | 367 | 0.17 | 142.909 | 0.000 | 0.000 | |
1100 | 2006.04.27 20:00 | modify | 367 | 0.17 | 142.909 | 142.609 | 143.809 | |
1101 | 2006.04.28 03:55 | close | 367 | 0.17 | 143.197 | 142.609 | 143.809 | 42.05 | 11303.35 |
1102 | 2006.04.28 03:55 | sell | 368 | 0.17 | 143.197 | 0.000 | 0.000 | |
1103 | 2006.04.28 03:55 | modify | 368 | 0.17 | 143.197 | 143.597 | 141.297 | |
1104 | 2006.04.28 09:25 | close | 368 | 0.17 | 143.050 | 143.597 | 141.297 | 21.72 | 11325.07 |
1105 | 2006.05.09 20:00 | buy | 369 | 0.17 | 141.882 | 0.000 | 0.000 | |
1106 | 2006.05.09 20:00 | modify | 369 | 0.17 | 141.882 | 141.582 | 142.782 | |
1107 | 2006.05.09 23:01 | s/l | 369 | 0.17 | 141.585 | 141.582 | 142.782 | -43.89 | 11281.18 |
1108 | 2006.05.10 03:55 | sell | 370 | 0.17 | 141.818 | 0.000 | 0.000 | |
1109 | 2006.05.10 03:55 | modify | 370 | 0.17 | 141.818 | 142.218 | 139.918 | |
1110 | 2006.05.10 09:25 | close | 370 | 0.17 | 141.592 | 142.218 | 139.918 | 33.39 | 11314.57 |
1111 | 2006.05.11 18:30 | buy | 371 | 0.17 | 141.720 | 0.000 | 0.000 | |
1112 | 2006.05.11 18:30 | modify | 371 | 0.17 | 141.720 | 141.420 | 142.620 | |
1113 | 2006.05.12 03:55 | close | 371 | 0.17 | 141.800 | 141.420 | 142.620 | 11.32 | 11325.89 |
1114 | 2006.05.12 03:55 | sell | 372 | 0.17 | 141.800 | 0.000 | 0.000 | |
1115 | 2006.05.12 03:55 | modify | 372 | 0.17 | 141.800 | 142.200 | 139.900 | |
1116 | 2006.05.12 07:20 | close | 372 | 0.17 | 141.685 | 142.200 | 139.900 | 16.99 | 11342.88 |
1117 | 2006.05.18 20:00 | buy | 373 | 0.17 | 141.996 | 0.000 | 0.000 | |
1118 | 2006.05.18 20:00 | modify | 373 | 0.17 | 141.996 | 141.696 | 142.896 | |
1119 | 2006.05.19 03:55 | close | 373 | 0.17 | 142.299 | 141.696 | 142.896 | 44.27 | 11387.15 |
1120 | 2006.05.19 03:55 | sell | 374 | 0.17 | 142.299 | 0.000 | 0.000 | |
1121 | 2006.05.19 03:55 | modify | 374 | 0.17 | 142.299 | 142.699 | 140.399 | |
1122 | 2006.05.19 09:25 | close | 374 | 0.17 | 142.283 | 142.699 | 140.399 | 2.37 | 11389.52 |
1123 | 2006.05.24 20:00 | buy | 375 | 0.17 | 143.764 | 0.000 | 0.000 | |
1124 | 2006.05.24 20:00 | modify | 375 | 0.17 | 143.764 | 143.464 | 144.664 | |
1125 | 2006.05.25 03:55 | close | 375 | 0.17 | 143.855 | 143.464 | 144.664 | 12.95 | 11402.46 |
1126 | 2006.05.25 03:55 | sell | 376 | 0.17 | 143.855 | 0.000 | 0.000 | |
1127 | 2006.05.25 03:55 | modify | 376 | 0.17 | 143.855 | 144.255 | 141.955 | |
1128 | 2006.05.25 09:25 | close | 376 | 0.17 | 143.861 | 144.255 | 141.955 | -0.89 | 11401.57 |
1129 | 2006.05.30 20:00 | buy | 377 | 0.17 | 144.295 | 0.000 | 0.000 | |
1130 | 2006.05.30 20:00 | modify | 377 | 0.17 | 144.295 | 143.995 | 145.195 | |
1131 | 2006.05.31 03:55 | close | 377 | 0.17 | 144.221 | 143.995 | 145.195 | -11.44 | 11390.13 |
1132 | 2006.05.31 03:55 | sell | 378 | 0.17 | 144.221 | 0.000 | 0.000 | |
1133 | 2006.05.31 03:55 | modify | 378 | 0.17 | 144.221 | 144.621 | 142.321 | |
1134 | 2006.05.31 09:25 | close | 378 | 0.17 | 144.108 | 144.621 | 142.321 | 16.70 | 11406.83 |
1135 | 2006.06.01 18:30 | buy | 379 | 0.17 | 144.142 | 0.000 | 0.000 | |
1136 | 2006.06.01 18:30 | modify | 379 | 0.17 | 144.142 | 143.842 | 145.042 | |
1137 | 2006.06.02 03:55 | close | 379 | 0.17 | 144.203 | 143.842 | 145.042 | 8.51 | 11415.34 |
1138 | 2006.06.02 03:55 | sell | 380 | 0.17 | 144.203 | 0.000 | 0.000 | |
1139 | 2006.06.02 03:55 | modify | 380 | 0.17 | 144.203 | 144.603 | 142.303 | |
1140 | 2006.06.02 07:20 | close | 380 | 0.17 | 144.288 | 144.603 | 142.303 | -12.56 | 11402.78 |
1141 | 2006.06.08 20:00 | buy | 381 | 0.17 | 144.467 | 0.000 | 0.000 | |
1142 | 2006.06.08 20:00 | modify | 381 | 0.17 | 144.467 | 144.167 | 145.367 | |
1143 | 2006.06.09 01:04 | s/l | 381 | 0.17 | 144.166 | 144.167 | 145.367 | -44.97 | 11357.80 |
1144 | 2006.06.09 03:55 | sell | 382 | 0.17 | 144.017 | 0.000 | 0.000 | |
1145 | 2006.06.09 03:55 | modify | 382 | 0.17 | 144.017 | 144.417 | 142.117 | |
1146 | 2006.06.09 09:25 | close | 382 | 0.17 | 144.053 | 144.417 | 142.117 | -5.32 | 11352.48 |
1147 | 2006.06.14 20:00 | buy | 383 | 0.17 | 145.117 | 0.000 | 0.000 | |
1148 | 2006.06.14 20:00 | modify | 383 | 0.17 | 145.117 | 144.817 | 146.017 | |
1149 | 2006.06.15 00:50 | s/l | 383 | 0.17 | 144.811 | 144.817 | 146.017 | -45.71 | 11306.77 |
1150 | 2006.06.15 03:55 | sell | 384 | 0.17 | 144.932 | 0.000 | 0.000 | |
1151 | 2006.06.15 03:55 | modify | 384 | 0.17 | 144.932 | 145.332 | 143.032 | |
1152 | 2006.06.15 09:25 | close | 384 | 0.17 | 145.064 | 145.332 | 143.032 | -19.50 | 11287.27 |
1153 | 2006.06.19 20:00 | buy | 385 | 0.17 | 144.964 | 0.000 | 0.000 | |
1154 | 2006.06.19 20:00 | modify | 385 | 0.17 | 144.964 | 144.664 | 145.864 | |
1155 | 2006.06.20 03:55 | close | 385 | 0.17 | 145.147 | 144.664 | 145.864 | 26.54 | 11313.81 |
1156 | 2006.06.20 03:55 | sell | 386 | 0.17 | 145.147 | 0.000 | 0.000 | |
1157 | 2006.06.20 03:55 | modify | 386 | 0.17 | 145.147 | 145.547 | 143.247 | |
1158 | 2006.06.20 09:25 | close | 386 | 0.17 | 144.695 | 145.547 | 143.247 | 66.78 | 11380.59 |
1159 | 2006.06.22 20:00 | buy | 387 | 0.17 | 146.136 | 0.000 | 0.000 | |
1160 | 2006.06.22 20:00 | modify | 387 | 0.17 | 146.136 | 145.836 | 147.036 | |
1161 | 2006.06.23 03:55 | close | 387 | 0.17 | 145.956 | 145.836 | 147.036 | -27.10 | 11353.49 |
1162 | 2006.06.23 03:55 | sell | 388 | 0.17 | 145.956 | 0.000 | 0.000 | |
1163 | 2006.06.23 03:55 | modify | 388 | 0.17 | 145.956 | 146.356 | 144.056 | |
1164 | 2006.06.23 09:25 | close | 388 | 0.17 | 145.890 | 146.356 | 144.056 | 9.75 | 11363.24 |
1165 | 2006.06.29 20:00 | buy | 389 | 0.17 | 145.682 | 0.000 | 0.000 | |
1166 | 2006.06.29 20:00 | modify | 389 | 0.17 | 145.682 | 145.382 | 146.582 | |
1167 | 2006.06.29 22:23 | s/l | 389 | 0.17 | 145.381 | 145.382 | 146.582 | -44.48 | 11318.76 |
1168 | 2006.06.30 03:55 | sell | 390 | 0.17 | 145.850 | 0.000 | 0.000 | |
1169 | 2006.06.30 03:55 | modify | 390 | 0.17 | 145.850 | 146.250 | 143.950 | |
1170 | 2006.06.30 09:25 | close | 390 | 0.17 | 145.730 | 146.250 | 143.950 | 17.73 | 11336.49 |
1171 | 2006.07.04 20:00 | buy | 391 | 0.17 | 146.654 | 0.000 | 0.000 | |
1172 | 2006.07.04 20:00 | modify | 391 | 0.17 | 146.654 | 146.354 | 147.554 | |
1173 | 2006.07.05 03:55 | close | 391 | 0.17 | 147.050 | 146.354 | 147.554 | 58.01 | 11394.49 |
1174 | 2006.07.05 03:55 | sell | 392 | 0.17 | 147.050 | 0.000 | 0.000 | |
1175 | 2006.07.05 03:55 | modify | 392 | 0.17 | 147.050 | 147.450 | 145.150 | |
1176 | 2006.07.05 09:25 | close | 392 | 0.17 | 146.980 | 147.450 | 145.150 | 10.34 | 11404.83 |
1177 | 2006.07.06 18:30 | buy | 393 | 0.17 | 146.787 | 0.000 | 0.000 | |
1178 | 2006.07.06 18:30 | modify | 393 | 0.17 | 146.787 | 146.487 | 147.687 | |
1179 | 2006.07.07 03:55 | close | 393 | 0.17 | 147.191 | 146.487 | 147.687 | 59.19 | 11464.02 |
1180 | 2006.07.07 03:55 | sell | 394 | 0.17 | 147.191 | 0.000 | 0.000 | |
1181 | 2006.07.07 03:55 | modify | 394 | 0.17 | 147.191 | 147.591 | 145.291 | |
1182 | 2006.07.07 07:20 | close | 394 | 0.17 | 147.060 | 147.591 | 145.291 | 19.35 | 11483.37 |
1183 | 2006.07.13 20:00 | buy | 395 | 0.17 | 146.373 | 0.000 | 0.000 | |
1184 | 2006.07.13 20:00 | modify | 395 | 0.17 | 146.373 | 146.073 | 147.273 | |
1185 | 2006.07.14 03:55 | close | 395 | 0.17 | 146.492 | 146.073 | 147.273 | 17.08 | 11500.45 |
1186 | 2006.07.14 03:55 | sell | 396 | 0.17 | 146.492 | 0.000 | 0.000 | |
1187 | 2006.07.14 03:55 | modify | 396 | 0.17 | 146.492 | 146.892 | 144.592 | |
1188 | 2006.07.14 04:39 | s/l | 396 | 0.17 | 146.896 | 146.892 | 144.592 | -59.69 | 11440.76 |
1189 | 2006.07.19 20:00 | buy | 397 | 0.17 | 146.972 | 0.000 | 0.000 | |
1190 | 2006.07.19 20:00 | modify | 397 | 0.17 | 146.972 | 146.672 | 147.872 | |
1191 | 2006.07.20 03:55 | close | 397 | 0.17 | 147.286 | 146.672 | 147.872 | 45.90 | 11486.65 |
1192 | 2006.07.20 03:55 | sell | 398 | 0.17 | 147.286 | 0.000 | 0.000 | |
1193 | 2006.07.20 03:55 | modify | 398 | 0.17 | 147.286 | 147.686 | 145.386 | |
1194 | 2006.07.20 09:25 | close | 398 | 0.17 | 147.071 | 147.686 | 145.386 | 31.76 | 11518.41 |
1195 | 2006.07.24 20:00 | buy | 399 | 0.17 | 147.422 | 0.000 | 0.000 | |
1196 | 2006.07.24 20:00 | modify | 399 | 0.17 | 147.422 | 147.122 | 148.322 | |
1197 | 2006.07.25 03:55 | close | 399 | 0.17 | 147.354 | 147.122 | 148.322 | -10.54 | 11507.87 |
1198 | 2006.07.25 03:55 | sell | 400 | 0.17 | 147.354 | 0.000 | 0.000 | |
1199 | 2006.07.25 03:55 | modify | 400 | 0.17 | 147.354 | 147.754 | 145.454 | |
1200 | 2006.07.25 09:25 | close | 400 | 0.17 | 147.690 | 147.754 | 145.454 | -49.64 | 11458.23 |
1201 | 2006.08.03 20:00 | buy | 401 | 0.17 | 147.337 | 0.000 | 0.000 | |
1202 | 2006.08.03 20:00 | modify | 401 | 0.17 | 147.337 | 147.037 | 148.237 | |
1203 | 2006.08.04 03:55 | close | 401 | 0.17 | 147.392 | 147.037 | 148.237 | 7.63 | 11465.86 |
1204 | 2006.08.04 03:55 | sell | 402 | 0.17 | 147.392 | 0.000 | 0.000 | |
1205 | 2006.08.04 03:55 | modify | 402 | 0.17 | 147.392 | 147.792 | 145.492 | |
1206 | 2006.08.04 09:25 | close | 402 | 0.17 | 147.303 | 147.792 | 145.492 | 13.15 | 11479.01 |
1207 | 2006.08.09 20:00 | buy | 403 | 0.17 | 148.373 | 0.000 | 0.000 | |
1208 | 2006.08.09 20:00 | modify | 403 | 0.17 | 148.373 | 148.073 | 149.273 | |
1209 | 2006.08.10 03:55 | close | 403 | 0.17 | 148.400 | 148.073 | 149.273 | 3.49 | 11482.50 |
1210 | 2006.08.10 03:55 | sell | 404 | 0.17 | 148.400 | 0.000 | 0.000 | |
1211 | 2006.08.10 03:55 | modify | 404 | 0.17 | 148.400 | 148.800 | 146.500 | |
1212 | 2006.08.10 09:25 | close | 404 | 0.17 | 148.370 | 148.800 | 146.500 | 4.43 | 11486.93 |
1213 | 2006.08.14 20:00 | buy | 405 | 0.17 | 148.432 | 0.000 | 0.000 | |
1214 | 2006.08.14 20:00 | modify | 405 | 0.17 | 148.432 | 148.132 | 149.332 | |
1215 | 2006.08.15 03:55 | close | 405 | 0.17 | 148.275 | 148.132 | 149.332 | -23.70 | 11463.22 |
1216 | 2006.08.15 03:55 | sell | 406 | 0.17 | 148.275 | 0.000 | 0.000 | |
1217 | 2006.08.15 03:55 | modify | 406 | 0.17 | 148.275 | 148.675 | 146.375 | |
1218 | 2006.08.15 09:25 | close | 406 | 0.17 | 148.339 | 148.675 | 146.375 | -9.46 | 11453.76 |
1219 | 2006.08.17 20:00 | buy | 407 | 0.17 | 148.657 | 0.000 | 0.000 | |
1220 | 2006.08.17 20:00 | modify | 407 | 0.17 | 148.657 | 148.357 | 149.557 | |
1221 | 2006.08.18 03:55 | close | 407 | 0.17 | 148.760 | 148.357 | 149.557 | 14.72 | 11468.48 |
1222 | 2006.08.18 03:55 | sell | 408 | 0.17 | 148.760 | 0.000 | 0.000 | |
1223 | 2006.08.18 03:55 | modify | 408 | 0.17 | 148.760 | 149.160 | 146.860 | |
1224 | 2006.08.18 09:25 | close | 408 | 0.17 | 148.717 | 149.160 | 146.860 | 6.36 | 11474.84 |
1225 | 2006.08.24 20:00 | buy | 409 | 0.17 | 148.750 | 0.000 | 0.000 | |
1226 | 2006.08.24 20:00 | modify | 409 | 0.17 | 148.750 | 148.450 | 149.650 | |
1227 | 2006.08.25 03:55 | close | 409 | 0.17 | 148.902 | 148.450 | 149.650 | 21.96 | 11496.80 |
1228 | 2006.08.25 03:55 | sell | 410 | 0.17 | 148.902 | 0.000 | 0.000 | |
1229 | 2006.08.25 03:55 | modify | 410 | 0.17 | 148.902 | 149.302 | 147.002 | |
1230 | 2006.08.25 09:18 | s/l | 410 | 0.17 | 149.302 | 149.302 | 147.002 | -59.10 | 11437.70 |
1231 | 2006.08.30 20:00 | buy | 411 | 0.17 | 150.338 | 0.000 | 0.000 | |
1232 | 2006.08.30 20:00 | modify | 411 | 0.17 | 150.338 | 150.038 | 151.238 | |
1233 | 2006.08.31 02:50 | s/l | 411 | 0.17 | 150.035 | 150.038 | 151.238 | -45.27 | 11392.42 |
1234 | 2006.08.31 03:55 | sell | 412 | 0.17 | 150.415 | 0.000 | 0.000 | |
1235 | 2006.08.31 03:55 | modify | 412 | 0.17 | 150.415 | 150.815 | 148.515 | |
1236 | 2006.08.31 09:25 | close | 412 | 0.17 | 150.568 | 150.815 | 148.515 | -22.60 | 11369.82 |
1237 | 2006.09.04 20:00 | buy | 413 | 0.17 | 149.361 | 0.000 | 0.000 | |
1238 | 2006.09.04 20:00 | modify | 413 | 0.17 | 149.361 | 149.061 | 150.261 | |
1239 | 2006.09.05 03:10 | s/l | 413 | 0.17 | 149.043 | 149.061 | 150.261 | -47.48 | 11322.34 |
1240 | 2006.09.05 03:55 | sell | 414 | 0.17 | 148.700 | 0.000 | 0.000 | |
1241 | 2006.09.05 03:55 | modify | 414 | 0.17 | 148.700 | 149.100 | 146.800 | |
1242 | 2006.09.05 09:25 | close | 414 | 0.17 | 148.710 | 149.100 | 146.800 | -1.48 | 11320.86 |
1243 | 2006.09.07 20:00 | buy | 415 | 0.17 | 148.445 | 0.000 | 0.000 | |
1244 | 2006.09.07 20:00 | modify | 415 | 0.17 | 148.445 | 148.145 | 149.345 | |
1245 | 2006.09.07 21:47 | s/l | 415 | 0.17 | 148.142 | 148.145 | 149.345 | -44.77 | 11276.09 |
1246 | 2006.09.08 03:55 | sell | 416 | 0.17 | 148.115 | 0.000 | 0.000 | |
1247 | 2006.09.08 03:55 | modify | 416 | 0.17 | 148.115 | 148.515 | 146.215 | |
1248 | 2006.09.08 09:25 | close | 416 | 0.17 | 147.651 | 148.515 | 146.215 | 68.55 | 11344.64 |
1249 | 2006.09.14 20:00 | buy | 417 | 0.17 | 149.627 | 0.000 | 0.000 | |
1250 | 2006.09.14 20:00 | modify | 417 | 0.17 | 149.627 | 149.327 | 150.527 | |
1251 | 2006.09.15 03:55 | close | 417 | 0.17 | 149.724 | 149.327 | 150.527 | 13.83 | 11358.47 |
1252 | 2006.09.15 03:55 | sell | 418 | 0.17 | 149.724 | 0.000 | 0.000 | |
1253 | 2006.09.15 03:55 | modify | 418 | 0.17 | 149.724 | 150.124 | 147.824 | |
1254 | 2006.09.15 09:25 | close | 418 | 0.17 | 149.576 | 150.124 | 147.824 | 21.87 | 11380.34 |
1255 | 2006.09.19 20:00 | buy | 419 | 0.17 | 149.094 | 0.000 | 0.000 | |
1256 | 2006.09.19 20:00 | modify | 419 | 0.17 | 149.094 | 148.794 | 149.994 | |
1257 | 2006.09.20 03:55 | close | 419 | 0.17 | 148.910 | 148.794 | 149.994 | -27.69 | 11352.65 |
1258 | 2006.09.20 03:55 | sell | 420 | 0.17 | 148.910 | 0.000 | 0.000 | |
1259 | 2006.09.20 03:55 | modify | 420 | 0.17 | 148.910 | 149.310 | 147.010 | |
1260 | 2006.09.20 09:25 | close | 420 | 0.17 | 148.468 | 149.310 | 147.010 | 65.31 | 11417.96 |
1261 | 2006.09.21 18:30 | buy | 421 | 0.17 | 148.605 | 0.000 | 0.000 | |
1262 | 2006.09.21 18:30 | modify | 421 | 0.17 | 148.605 | 148.305 | 149.505 | |
1263 | 2006.09.22 03:55 | close | 421 | 0.17 | 148.735 | 148.305 | 149.505 | 18.71 | 11436.66 |
1264 | 2006.09.22 03:55 | sell | 422 | 0.17 | 148.735 | 0.000 | 0.000 | |
1265 | 2006.09.22 03:55 | modify | 422 | 0.17 | 148.735 | 149.135 | 146.835 | |
1266 | 2006.09.22 07:20 | close | 422 | 0.17 | 148.895 | 149.135 | 146.835 | -23.64 | 11413.02 |
1267 | 2006.09.28 20:00 | buy | 423 | 0.17 | 149.685 | 0.000 | 0.000 | |
1268 | 2006.09.28 20:00 | modify | 423 | 0.17 | 149.685 | 149.385 | 150.585 | |
1269 | 2006.09.29 03:55 | close | 423 | 0.17 | 149.660 | 149.385 | 150.585 | -4.19 | 11408.83 |
1270 | 2006.09.29 03:55 | sell | 424 | 0.17 | 149.660 | 0.000 | 0.000 | |
1271 | 2006.09.29 03:55 | modify | 424 | 0.17 | 149.660 | 150.060 | 147.760 | |
1272 | 2006.09.29 09:25 | close | 424 | 0.17 | 149.699 | 150.060 | 147.760 | -5.76 | 11403.07 |
1273 | 2006.10.04 20:00 | buy | 425 | 0.17 | 149.847 | 0.000 | 0.000 | |
1274 | 2006.10.04 20:00 | modify | 425 | 0.17 | 149.847 | 149.547 | 150.747 | |
1275 | 2006.10.05 03:15 | s/l | 425 | 0.17 | 149.538 | 149.547 | 150.747 | -46.16 | 11356.91 |
1276 | 2006.10.05 03:55 | sell | 426 | 0.17 | 149.473 | 0.000 | 0.000 | |
1277 | 2006.10.05 03:55 | modify | 426 | 0.17 | 149.473 | 149.873 | 147.573 | |
1278 | 2006.10.05 09:25 | close | 426 | 0.17 | 149.484 | 149.873 | 147.573 | -1.63 | 11355.28 |
1279 | 2006.10.09 20:00 | buy | 427 | 0.17 | 150.014 | 0.000 | 0.000 | |
1280 | 2006.10.09 20:00 | modify | 427 | 0.17 | 150.014 | 149.714 | 150.914 | |
1281 | 2006.10.10 03:55 | close | 427 | 0.17 | 149.799 | 149.714 | 150.914 | -32.27 | 11323.00 |
1282 | 2006.10.10 03:55 | sell | 428 | 0.17 | 149.799 | 0.000 | 0.000 | |
1283 | 2006.10.10 03:55 | modify | 428 | 0.17 | 149.799 | 150.199 | 147.899 | |
1284 | 2006.10.10 05:58 | s/l | 428 | 0.17 | 150.201 | 150.199 | 147.899 | -59.39 | 11263.61 |
1285 | 2006.10.12 20:00 | buy | 429 | 0.17 | 149.873 | 0.000 | 0.000 | |
1286 | 2006.10.12 20:00 | modify | 429 | 0.17 | 149.873 | 149.573 | 150.773 | |
1287 | 2006.10.13 03:55 | close | 429 | 0.17 | 149.785 | 149.573 | 150.773 | -13.50 | 11250.11 |
1288 | 2006.10.13 03:55 | sell | 430 | 0.17 | 149.785 | 0.000 | 0.000 | |
1289 | 2006.10.13 03:55 | modify | 430 | 0.17 | 149.785 | 150.185 | 147.885 | |
1290 | 2006.10.13 09:25 | close | 430 | 0.17 | 149.974 | 150.185 | 147.885 | -27.92 | 11222.19 |
1291 | 2006.10.19 20:00 | buy | 431 | 0.17 | 149.076 | 0.000 | 0.000 | |
1292 | 2006.10.19 20:00 | modify | 431 | 0.17 | 149.076 | 148.776 | 149.976 | |
1293 | 2006.10.20 03:55 | close | 431 | 0.17 | 149.537 | 148.776 | 149.976 | 67.61 | 11289.80 |
1294 | 2006.10.20 03:55 | sell | 432 | 0.17 | 149.537 | 0.000 | 0.000 | |
1295 | 2006.10.20 03:55 | modify | 432 | 0.17 | 149.537 | 149.937 | 147.637 | |
1296 | 2006.10.20 09:25 | close | 432 | 0.17 | 149.405 | 149.937 | 147.637 | 19.50 | 11309.30 |
1297 | 2006.10.24 20:00 | buy | 433 | 0.17 | 149.830 | 0.000 | 0.000 | |
1298 | 2006.10.24 20:00 | modify | 433 | 0.17 | 149.830 | 149.530 | 150.730 | |
1299 | 2006.10.25 03:55 | close | 433 | 0.17 | 149.798 | 149.530 | 150.730 | -5.23 | 11304.07 |
1300 | 2006.10.25 03:55 | sell | 434 | 0.17 | 149.798 | 0.000 | 0.000 | |
1301 | 2006.10.25 03:55 | modify | 434 | 0.17 | 149.798 | 150.198 | 147.898 | |
1302 | 2006.10.25 09:25 | close | 434 | 0.17 | 149.852 | 150.198 | 147.898 | -7.98 | 11296.09 |
1303 | 2006.10.26 18:30 | buy | 435 | 0.17 | 150.316 | 0.000 | 0.000 | |
1304 | 2006.10.26 18:30 | modify | 435 | 0.17 | 150.316 | 150.016 | 151.216 | |
1305 | 2006.10.27 03:55 | close | 435 | 0.17 | 150.616 | 150.016 | 151.216 | 43.83 | 11339.91 |
1306 | 2006.10.27 03:55 | sell | 436 | 0.17 | 150.616 | 0.000 | 0.000 | |
1307 | 2006.10.27 03:55 | modify | 436 | 0.17 | 150.616 | 151.016 | 148.716 | |
1308 | 2006.10.27 07:20 | close | 436 | 0.17 | 150.529 | 151.016 | 148.716 | 12.85 | 11352.76 |
1309 | 2006.10.30 20:00 | buy | 437 | 0.17 | 149.360 | 0.000 | 0.000 | |
1310 | 2006.10.30 20:00 | modify | 437 | 0.17 | 149.360 | 149.060 | 150.260 | |
1311 | 2006.10.31 03:55 | close | 437 | 0.17 | 149.510 | 149.060 | 150.260 | 21.67 | 11374.43 |
1312 | 2006.10.31 03:55 | sell | 438 | 0.17 | 149.510 | 0.000 | 0.000 | |
1313 | 2006.10.31 03:55 | modify | 438 | 0.17 | 149.510 | 149.910 | 147.610 | |
1314 | 2006.10.31 09:25 | close | 438 | 0.17 | 149.430 | 149.910 | 147.610 | 11.82 | 11386.25 |
1315 | 2006.11.02 20:00 | buy | 439 | 0.17 | 149.662 | 0.000 | 0.000 | |
1316 | 2006.11.02 20:00 | modify | 439 | 0.17 | 149.662 | 149.362 | 150.562 | |
1317 | 2006.11.03 03:55 | close | 439 | 0.17 | 149.668 | 149.362 | 150.562 | 0.39 | 11386.64 |
1318 | 2006.11.03 03:55 | sell | 440 | 0.17 | 149.668 | 0.000 | 0.000 | |
1319 | 2006.11.03 03:55 | modify | 440 | 0.17 | 149.668 | 150.068 | 147.768 | |
1320 | 2006.11.03 09:25 | close | 440 | 0.17 | 149.568 | 150.068 | 147.768 | 14.77 | 11401.41 |
1321 | 2006.11.09 19:00 | buy | 441 | 0.17 | 151.331 | 0.000 | 0.000 | |
1322 | 2006.11.09 19:00 | modify | 441 | 0.17 | 151.331 | 151.031 | 152.231 | |
1323 | 2006.11.10 02:55 | close | 441 | 0.17 | 151.247 | 151.031 | 152.231 | -12.91 | 11388.49 |
1324 | 2006.11.10 02:55 | sell | 442 | 0.17 | 151.247 | 0.000 | 0.000 | |
1325 | 2006.11.10 02:55 | modify | 442 | 0.17 | 151.247 | 151.647 | 149.347 | |
1326 | 2006.11.10 08:25 | close | 442 | 0.17 | 151.158 | 151.647 | 149.347 | 13.15 | 11401.64 |
1327 | 2006.11.14 19:00 | buy | 443 | 0.17 | 150.830 | 0.000 | 0.000 | |
1328 | 2006.11.14 19:00 | modify | 443 | 0.17 | 150.830 | 150.530 | 151.730 | |
1329 | 2006.11.15 02:55 | close | 443 | 0.17 | 150.681 | 150.530 | 151.730 | -22.52 | 11379.12 |
1330 | 2006.11.15 02:55 | sell | 444 | 0.17 | 150.681 | 0.000 | 0.000 | |
1331 | 2006.11.15 02:55 | modify | 444 | 0.17 | 150.681 | 151.081 | 148.781 | |
1332 | 2006.11.15 08:25 | close | 444 | 0.17 | 150.911 | 151.081 | 148.781 | -33.98 | 11345.14 |
1333 | 2006.11.16 17:30 | buy | 445 | 0.17 | 151.327 | 0.000 | 0.000 | |
1334 | 2006.11.16 17:30 | modify | 445 | 0.17 | 151.327 | 151.027 | 152.227 | |
1335 | 2006.11.17 02:55 | close | 445 | 0.17 | 151.205 | 151.027 | 152.227 | -18.53 | 11326.61 |
1336 | 2006.11.17 02:55 | sell | 446 | 0.17 | 151.205 | 0.000 | 0.000 | |
1337 | 2006.11.17 02:55 | modify | 446 | 0.17 | 151.205 | 151.605 | 149.305 | |
1338 | 2006.11.17 06:20 | close | 446 | 0.17 | 151.239 | 151.605 | 149.305 | -5.03 | 11321.58 |
1339 | 2006.11.23 19:00 | buy | 447 | 0.17 | 150.521 | 0.000 | 0.000 | |
1340 | 2006.11.23 19:00 | modify | 447 | 0.17 | 150.521 | 150.221 | 151.421 | |
1341 | 2006.11.24 02:55 | close | 447 | 0.17 | 150.723 | 150.221 | 151.421 | 29.35 | 11350.93 |
1342 | 2006.11.24 02:55 | sell | 448 | 0.17 | 150.723 | 0.000 | 0.000 | |
1343 | 2006.11.24 02:55 | modify | 448 | 0.17 | 150.723 | 151.123 | 148.823 | |
1344 | 2006.11.24 08:25 | close | 448 | 0.17 | 150.807 | 151.123 | 148.823 | -12.41 | 11338.52 |
1345 | 2006.11.29 19:00 | buy | 449 | 0.17 | 152.841 | 0.000 | 0.000 | |
1346 | 2006.11.29 19:00 | modify | 449 | 0.17 | 152.841 | 152.541 | 153.741 | |
1347 | 2006.11.30 02:55 | close | 449 | 0.17 | 153.047 | 152.541 | 153.741 | 29.94 | 11368.45 |
1348 | 2006.11.30 02:55 | sell | 450 | 0.17 | 153.047 | 0.000 | 0.000 | |
1349 | 2006.11.30 02:55 | modify | 450 | 0.17 | 153.047 | 153.447 | 151.147 | |
1350 | 2006.11.30 08:25 | close | 450 | 0.17 | 152.963 | 153.447 | 151.147 | 12.41 | 11380.86 |
1351 | 2006.12.04 19:00 | buy | 451 | 0.17 | 153.745 | 0.000 | 0.000 | |
1352 | 2006.12.04 19:00 | modify | 451 | 0.17 | 153.745 | 153.445 | 154.645 | |
1353 | 2006.12.05 02:55 | close | 451 | 0.17 | 153.792 | 153.445 | 154.645 | 6.44 | 11387.30 |
1354 | 2006.12.05 02:55 | sell | 452 | 0.17 | 153.792 | 0.000 | 0.000 | |
1355 | 2006.12.05 02:55 | modify | 452 | 0.17 | 153.792 | 154.192 | 151.892 | |
1356 | 2006.12.05 08:25 | close | 452 | 0.17 | 153.783 | 154.192 | 151.892 | 1.33 | 11388.63 |
1357 | 2006.12.07 19:00 | buy | 453 | 0.17 | 153.081 | 0.000 | 0.000 | |
1358 | 2006.12.07 19:00 | modify | 453 | 0.17 | 153.081 | 152.781 | 153.981 | |
1359 | 2006.12.08 02:55 | close | 453 | 0.17 | 153.062 | 152.781 | 153.981 | -3.31 | 11385.32 |
1360 | 2006.12.08 02:55 | sell | 454 | 0.17 | 153.062 | 0.000 | 0.000 | |
1361 | 2006.12.08 02:55 | modify | 454 | 0.17 | 153.062 | 153.462 | 151.162 | |
1362 | 2006.12.08 08:25 | close | 454 | 0.17 | 153.128 | 153.462 | 151.162 | -9.75 | 11375.57 |
1363 | 2006.12.14 19:00 | buy | 455 | 0.17 | 154.935 | 0.000 | 0.000 | |
1364 | 2006.12.14 19:00 | modify | 455 | 0.17 | 154.935 | 154.635 | 155.835 | |
1365 | 2006.12.15 02:55 | close | 455 | 0.17 | 155.131 | 154.635 | 155.835 | 28.46 | 11404.02 |
1366 | 2006.12.15 02:55 | sell | 456 | 0.17 | 155.131 | 0.000 | 0.000 | |
1367 | 2006.12.15 02:55 | modify | 456 | 0.17 | 155.131 | 155.531 | 153.231 | |
1368 | 2006.12.15 08:25 | close | 456 | 0.17 | 154.940 | 155.531 | 153.231 | 28.22 | 11432.24 |
1369 | 2006.12.19 19:00 | buy | 457 | 0.17 | 155.617 | 0.000 | 0.000 | |
1370 | 2006.12.19 19:00 | modify | 457 | 0.17 | 155.617 | 155.317 | 156.517 | |
1371 | 2006.12.20 02:55 | close | 457 | 0.17 | 156.239 | 155.317 | 156.517 | 91.40 | 11523.64 |
1372 | 2006.12.20 02:55 | sell | 458 | 0.17 | 156.239 | 0.000 | 0.000 | |
1373 | 2006.12.20 02:55 | modify | 458 | 0.17 | 156.239 | 156.639 | 154.339 | |
1374 | 2006.12.20 08:25 | close | 458 | 0.17 | 156.317 | 156.639 | 154.339 | -11.53 | 11512.11 |
1375 | 2007.01.09 19:00 | buy | 459 | 0.17 | 155.211 | 0.000 | 0.000 | |
1376 | 2007.01.09 19:00 | modify | 459 | 0.17 | 155.211 | 154.911 | 156.111 | |
1377 | 2007.01.10 02:14 | s/l | 459 | 0.17 | 154.909 | 154.911 | 156.111 | -45.12 | 11466.99 |
1378 | 2007.01.10 02:55 | sell | 460 | 0.17 | 154.820 | 0.000 | 0.000 | |
1379 | 2007.01.10 02:55 | modify | 460 | 0.17 | 154.820 | 155.220 | 152.920 | |
1380 | 2007.01.10 08:25 | close | 460 | 0.17 | 154.765 | 155.220 | 152.920 | 8.13 | 11475.12 |
1381 | 2007.01.11 17:30 | buy | 461 | 0.17 | 155.311 | 0.000 | 0.000 | |
1382 | 2007.01.11 17:30 | modify | 461 | 0.17 | 155.311 | 155.011 | 156.211 | |
1383 | 2007.01.12 02:55 | close | 461 | 0.17 | 155.364 | 155.011 | 156.211 | 7.34 | 11482.46 |
1384 | 2007.01.12 02:55 | sell | 462 | 0.17 | 155.364 | 0.000 | 0.000 | |
1385 | 2007.01.12 02:55 | modify | 462 | 0.17 | 155.364 | 155.764 | 153.464 | |
1386 | 2007.01.12 06:20 | close | 462 | 0.17 | 155.522 | 155.764 | 153.464 | -23.34 | 11459.12 |
1387 | 2007.01.18 19:00 | buy | 463 | 0.17 | 156.987 | 0.000 | 0.000 | |
1388 | 2007.01.18 19:00 | modify | 463 | 0.17 | 156.987 | 156.687 | 157.887 | |
1389 | 2007.01.19 02:55 | close | 463 | 0.17 | 157.279 | 156.687 | 157.887 | 42.65 | 11501.76 |
1390 | 2007.01.19 02:55 | sell | 464 | 0.17 | 157.279 | 0.000 | 0.000 | |
1391 | 2007.01.19 02:55 | modify | 464 | 0.17 | 157.279 | 157.679 | 155.379 | |
1392 | 2007.01.19 07:21 | s/l | 464 | 0.17 | 157.680 | 157.679 | 155.379 | -59.25 | 11442.51 |
1393 | 2007.01.24 19:00 | buy | 465 | 0.17 | 156.552 | 0.000 | 0.000 | |
1394 | 2007.01.24 19:00 | modify | 465 | 0.17 | 156.552 | 156.252 | 157.452 | |
1395 | 2007.01.25 02:55 | close | 465 | 0.17 | 156.708 | 156.252 | 157.452 | 22.55 | 11465.06 |
1396 | 2007.01.25 02:55 | sell | 466 | 0.17 | 156.708 | 0.000 | 0.000 | |
1397 | 2007.01.25 02:55 | modify | 466 | 0.17 | 156.708 | 157.108 | 154.808 | |
1398 | 2007.01.25 08:25 | close | 466 | 0.17 | 155.954 | 157.108 | 154.808 | 111.39 | 11576.45 |
1399 | 2007.01.30 19:00 | buy | 467 | 0.17 | 157.642 | 0.000 | 0.000 | |
1400 | 2007.01.30 19:00 | modify | 467 | 0.17 | 157.642 | 157.342 | 158.542 | |
1401 | 2007.01.31 02:55 | close | 467 | 0.17 | 157.653 | 157.342 | 158.542 | 1.13 | 11577.58 |
1402 | 2007.01.31 02:55 | sell | 468 | 0.17 | 157.653 | 0.000 | 0.000 | |
1403 | 2007.01.31 02:55 | modify | 468 | 0.17 | 157.653 | 158.053 | 155.753 | |
1404 | 2007.01.31 08:25 | close | 468 | 0.17 | 157.263 | 158.053 | 155.753 | 57.62 | 11635.20 |
1405 | 2007.02.01 17:30 | buy | 469 | 0.17 | 156.878 | 0.000 | 0.000 | |
1406 | 2007.02.01 17:30 | modify | 469 | 0.17 | 156.878 | 156.578 | 157.778 | |
1407 | 2007.02.02 02:55 | close | 469 | 0.17 | 157.242 | 156.578 | 157.778 | 53.28 | 11688.47 |
1408 | 2007.02.02 02:55 | sell | 470 | 0.17 | 157.242 | 0.000 | 0.000 | |
1409 | 2007.02.02 02:55 | modify | 470 | 0.17 | 157.242 | 157.642 | 155.342 | |
1410 | 2007.02.02 06:20 | close | 470 | 0.17 | 157.214 | 157.642 | 155.342 | 4.14 | 11692.61 |
1411 | 2007.02.08 19:00 | buy | 471 | 0.17 | 157.952 | 0.000 | 0.000 | |
1412 | 2007.02.08 19:00 | modify | 471 | 0.17 | 157.952 | 157.652 | 158.852 | |
1413 | 2007.02.09 02:55 | close | 471 | 0.17 | 157.993 | 157.652 | 158.852 | 5.56 | 11698.17 |
1414 | 2007.02.09 02:55 | sell | 472 | 0.17 | 157.993 | 0.000 | 0.000 | |
1415 | 2007.02.09 02:55 | modify | 472 | 0.17 | 157.993 | 158.393 | 156.093 | |
1416 | 2007.02.09 08:25 | close | 472 | 0.17 | 158.260 | 158.393 | 156.093 | -39.45 | 11658.72 |
1417 | 2007.02.14 19:00 | buy | 473 | 0.17 | 158.559 | 0.000 | 0.000 | |
1418 | 2007.02.14 19:00 | modify | 473 | 0.17 | 158.559 | 158.259 | 159.459 | |
1419 | 2007.02.15 01:50 | s/l | 473 | 0.17 | 158.162 | 158.259 | 159.459 | -59.16 | 11599.56 |
1420 | 2007.02.15 02:55 | sell | 474 | 0.17 | 157.957 | 0.000 | 0.000 | |
1421 | 2007.02.15 02:55 | modify | 474 | 0.17 | 157.957 | 158.357 | 156.057 | |
1422 | 2007.02.15 08:25 | close | 474 | 0.17 | 157.726 | 158.357 | 156.057 | 34.13 | 11633.69 |
1423 | 2007.02.19 19:00 | buy | 475 | 0.17 | 157.268 | 0.000 | 0.000 | |
1424 | 2007.02.19 19:00 | modify | 475 | 0.17 | 157.268 | 156.968 | 158.168 | |
1425 | 2007.02.20 02:55 | close | 475 | 0.17 | 157.409 | 156.968 | 158.168 | 20.33 | 11654.02 |
1426 | 2007.02.20 02:55 | sell | 476 | 0.17 | 157.409 | 0.000 | 0.000 | |
1427 | 2007.02.20 02:55 | modify | 476 | 0.17 | 157.409 | 157.809 | 155.509 | |
1428 | 2007.02.20 06:03 | s/l | 476 | 0.17 | 157.809 | 157.809 | 155.509 | -59.10 | 11594.92 |
1429 | 2007.02.22 19:00 | buy | 477 | 0.17 | 159.295 | 0.000 | 0.000 | |
1430 | 2007.02.22 19:00 | modify | 477 | 0.17 | 159.295 | 158.995 | 160.195 | |
1431 | 2007.02.23 02:55 | close | 477 | 0.17 | 159.406 | 158.995 | 160.195 | 15.90 | 11610.81 |
1432 | 2007.02.23 02:55 | sell | 478 | 0.17 | 159.406 | 0.000 | 0.000 | |
1433 | 2007.02.23 02:55 | modify | 478 | 0.17 | 159.406 | 159.806 | 157.506 | |
1434 | 2007.02.23 08:25 | close | 478 | 0.17 | 159.409 | 159.806 | 157.506 | -0.44 | 11610.37 |
1435 | 2007.02.27 19:00 | buy | 479 | 0.17 | 157.173 | 0.000 | 0.000 | |
1436 | 2007.02.27 19:00 | modify | 479 | 0.17 | 157.173 | 156.873 | 158.073 | |
1437 | 2007.02.27 21:35 | s/l | 479 | 0.17 | 156.872 | 156.873 | 158.073 | -44.48 | 11565.89 |
1438 | 2007.02.28 02:55 | sell | 480 | 0.17 | 156.647 | 0.000 | 0.000 | |
1439 | 2007.02.28 02:55 | modify | 480 | 0.17 | 156.647 | 157.047 | 154.747 | |
1440 | 2007.02.28 08:25 | close | 480 | 0.17 | 156.270 | 157.047 | 154.747 | 55.70 | 11621.59 |
1441 | 2007.03.01 17:30 | buy | 481 | 0.17 | 154.878 | 0.000 | 0.000 | |
1442 | 2007.03.01 17:30 | modify | 481 | 0.17 | 154.878 | 154.578 | 155.778 | |
1443 | 2007.03.01 18:10 | s/l | 481 | 0.17 | 154.572 | 154.578 | 155.778 | -45.21 | 11576.38 |
1444 | 2007.03.02 02:55 | sell | 482 | 0.17 | 155.008 | 0.000 | 0.000 | |
1445 | 2007.03.02 02:55 | modify | 482 | 0.17 | 155.008 | 155.408 | 153.108 | |
1446 | 2007.03.02 06:20 | close | 482 | 0.17 | 155.068 | 155.408 | 153.108 | -8.87 | 11567.51 |
1447 | 2007.03.08 19:00 | buy | 483 | 0.17 | 154.060 | 0.000 | 0.000 | |
1448 | 2007.03.08 19:00 | modify | 483 | 0.17 | 154.060 | 153.760 | 154.960 | |
1449 | 2007.03.08 21:31 | s/l | 483 | 0.17 | 153.760 | 153.760 | 154.960 | -44.33 | 11523.18 |
1450 | 2007.03.09 02:55 | sell | 484 | 0.17 | 154.137 | 0.000 | 0.000 | |
1451 | 2007.03.09 02:55 | modify | 484 | 0.17 | 154.137 | 154.537 | 152.237 | |
1452 | 2007.03.09 08:25 | close | 484 | 0.17 | 154.279 | 154.537 | 152.237 | -20.98 | 11502.20 |
1453 | 2007.03.14 20:00 | buy | 485 | 0.17 | 153.695 | 0.000 | 0.000 | |
1454 | 2007.03.14 20:00 | modify | 485 | 0.17 | 153.695 | 153.395 | 154.595 | |
1455 | 2007.03.14 22:16 | t/p | 485 | 0.17 | 154.624 | 153.395 | 154.595 | 137.26 | 11639.46 |
1456 | 2007.03.15 03:55 | sell | 486 | 0.17 | 154.971 | 0.000 | 0.000 | |
1457 | 2007.03.15 03:55 | modify | 486 | 0.17 | 154.971 | 155.371 | 153.071 | |
1458 | 2007.03.15 09:25 | close | 486 | 0.17 | 155.071 | 155.371 | 153.071 | -14.77 | 11624.69 |
1459 | 2007.03.19 20:00 | buy | 487 | 0.17 | 156.397 | 0.000 | 0.000 | |
1460 | 2007.03.19 20:00 | modify | 487 | 0.17 | 156.397 | 156.097 | 157.297 | |
1461 | 2007.03.19 23:00 | s/l | 487 | 0.17 | 156.091 | 156.097 | 157.297 | -45.21 | 11579.48 |
1462 | 2007.03.20 03:55 | sell | 488 | 0.17 | 156.767 | 0.000 | 0.000 | |
1463 | 2007.03.20 03:55 | modify | 488 | 0.17 | 156.767 | 157.167 | 154.867 | |
1464 | 2007.03.20 09:25 | close | 488 | 0.17 | 156.718 | 157.167 | 154.867 | 7.24 | 11586.72 |
1465 | 2007.03.22 20:00 | buy | 489 | 0.17 | 157.441 | 0.000 | 0.000 | |
1466 | 2007.03.22 20:00 | modify | 489 | 0.17 | 157.441 | 157.141 | 158.341 | |
1467 | 2007.03.23 03:50 | s/l | 489 | 0.17 | 157.136 | 157.141 | 158.341 | -45.56 | 11541.16 |
1468 | 2007.03.23 03:55 | sell | 490 | 0.17 | 157.210 | 0.000 | 0.000 | |
1469 | 2007.03.23 03:55 | modify | 490 | 0.17 | 157.210 | 157.610 | 155.310 | |
1470 | 2007.03.23 09:25 | close | 490 | 0.17 | 157.358 | 157.610 | 155.310 | -21.86 | 11519.30 |
1471 | 2007.03.29 20:00 | buy | 491 | 0.17 | 157.159 | 0.000 | 0.000 | |
1472 | 2007.03.29 20:00 | modify | 491 | 0.17 | 157.159 | 156.859 | 158.059 | |
1473 | 2007.03.30 03:55 | close | 491 | 0.17 | 157.277 | 156.859 | 158.059 | 16.93 | 11536.23 |
1474 | 2007.03.30 03:55 | sell | 492 | 0.17 | 157.277 | 0.000 | 0.000 | |
1475 | 2007.03.30 03:55 | modify | 492 | 0.17 | 157.277 | 157.677 | 155.377 | |
1476 | 2007.03.30 09:25 | close | 492 | 0.17 | 157.031 | 157.677 | 155.377 | 36.35 | 11572.58 |
1477 | 2007.04.04 20:00 | buy | 493 | 0.17 | 158.750 | 0.000 | 0.000 | |
1478 | 2007.04.04 20:00 | modify | 493 | 0.17 | 158.750 | 158.450 | 159.650 | |
1479 | 2007.04.05 03:55 | close | 493 | 0.17 | 158.625 | 158.450 | 159.650 | -18.97 | 11553.60 |
1480 | 2007.04.05 03:55 | sell | 494 | 0.17 | 158.620 | 0.000 | 0.000 | |
1481 | 2007.04.05 03:55 | modify | 494 | 0.17 | 158.620 | 159.020 | 156.720 | |
1482 | 2007.04.05 09:25 | close | 494 | 0.17 | 158.530 | 159.020 | 156.720 | 13.29 | 11566.89 |
1483 | 2007.04.09 20:00 | buy | 495 | 0.17 | 159.300 | 0.000 | 0.000 | |
1484 | 2007.04.09 20:00 | modify | 495 | 0.17 | 159.300 | 159.000 | 160.200 | |
1485 | 2007.04.10 03:55 | close | 495 | 0.17 | 159.270 | 159.000 | 160.200 | -4.93 | 11561.96 |
1486 | 2007.04.10 03:55 | sell | 496 | 0.17 | 159.270 | 0.000 | 0.000 | |
1487 | 2007.04.10 03:55 | modify | 496 | 0.17 | 159.270 | 159.670 | 157.370 | |
1488 | 2007.04.10 05:53 | s/l | 496 | 0.17 | 159.670 | 159.670 | 157.370 | -59.09 | 11502.87 |
1489 | 2007.04.12 20:00 | buy | 497 | 0.17 | 160.380 | 0.000 | 0.000 | |
1490 | 2007.04.12 20:00 | modify | 497 | 0.17 | 160.380 | 160.080 | 161.280 | |
1491 | 2007.04.13 03:55 | close | 497 | 0.17 | 160.560 | 160.080 | 161.280 | 26.10 | 11528.97 |
1492 | 2007.04.13 03:55 | sell | 498 | 0.17 | 160.560 | 0.000 | 0.000 | |
1493 | 2007.04.13 03:55 | modify | 498 | 0.17 | 160.560 | 160.960 | 158.660 | |
1494 | 2007.04.13 09:25 | close | 498 | 0.17 | 160.500 | 160.960 | 158.660 | 8.86 | 11537.83 |
1495 | 2007.04.19 20:00 | buy | 499 | 0.17 | 161.020 | 0.000 | 0.000 | |
1496 | 2007.04.19 20:00 | modify | 499 | 0.17 | 161.020 | 160.720 | 161.920 | |
1497 | 2007.04.20 03:55 | close | 499 | 0.17 | 161.620 | 160.720 | 161.920 | 88.15 | 11625.98 |
1498 | 2007.04.20 03:55 | sell | 500 | 0.17 | 161.620 | 0.000 | 0.000 | |
1499 | 2007.04.20 03:55 | modify | 500 | 0.17 | 161.620 | 162.020 | 159.720 | |
1500 | 2007.04.20 09:25 | close | 500 | 0.17 | 161.900 | 162.020 | 159.720 | -41.37 | 11584.61 |
1501 | 2007.04.24 20:00 | buy | 501 | 0.17 | 161.570 | 0.000 | 0.000 | |
1502 | 2007.04.24 20:00 | modify | 501 | 0.17 | 161.570 | 161.270 | 162.470 | |
1503 | 2007.04.25 03:55 | close | 501 | 0.17 | 161.410 | 161.270 | 162.470 | -24.14 | 11560.46 |
1504 | 2007.04.25 03:55 | sell | 502 | 0.17 | 161.410 | 0.000 | 0.000 | |
1505 | 2007.04.25 03:55 | modify | 502 | 0.17 | 161.410 | 161.810 | 159.510 | |
1506 | 2007.04.25 09:25 | close | 502 | 0.17 | 161.470 | 161.810 | 159.510 | -8.87 | 11551.59 |
1507 | 2007.04.26 18:30 | buy | 503 | 0.17 | 162.410 | 0.000 | 0.000 | |
1508 | 2007.04.26 18:30 | modify | 503 | 0.17 | 162.410 | 162.110 | 163.310 | |
1509 | 2007.04.27 03:55 | close | 503 | 0.17 | 162.790 | 162.110 | 163.310 | 55.65 | 11607.24 |
1510 | 2007.04.27 03:55 | sell | 504 | 0.17 | 162.790 | 0.000 | 0.000 | |
1511 | 2007.04.27 03:55 | modify | 504 | 0.17 | 162.790 | 163.190 | 160.890 | |
1512 | 2007.04.27 07:20 | close | 504 | 0.17 | 162.640 | 163.190 | 160.890 | 22.17 | 11629.41 |
1513 | 2007.05.09 20:00 | buy | 505 | 0.17 | 162.350 | 0.000 | 0.000 | |
1514 | 2007.05.09 20:00 | modify | 505 | 0.17 | 162.350 | 162.050 | 163.250 | |
1515 | 2007.05.10 03:55 | close | 505 | 0.17 | 162.540 | 162.050 | 163.250 | 27.57 | 11656.98 |
1516 | 2007.05.10 03:55 | sell | 506 | 0.17 | 162.540 | 0.000 | 0.000 | |
1517 | 2007.05.10 03:55 | modify | 506 | 0.17 | 162.540 | 162.940 | 160.640 | |
1518 | 2007.05.10 09:25 | close | 506 | 0.17 | 162.710 | 162.940 | 160.640 | -25.12 | 11631.86 |
1519 | 2007.05.14 20:00 | buy | 507 | 0.17 | 163.110 | 0.000 | 0.000 | |
1520 | 2007.05.14 20:00 | modify | 507 | 0.17 | 163.110 | 162.810 | 164.010 | |
1521 | 2007.05.15 03:55 | close | 507 | 0.17 | 163.195 | 162.810 | 164.010 | 12.06 | 11643.91 |
1522 | 2007.05.15 03:55 | sell | 508 | 0.17 | 163.200 | 0.000 | 0.000 | |
1523 | 2007.05.15 03:55 | modify | 508 | 0.17 | 163.200 | 163.600 | 161.300 | |
1524 | 2007.05.15 09:25 | close | 508 | 0.17 | 163.030 | 163.600 | 161.300 | 25.12 | 11669.03 |
1525 | 2007.05.17 20:00 | buy | 509 | 0.17 | 163.660 | 0.000 | 0.000 | |
1526 | 2007.05.17 20:00 | modify | 509 | 0.17 | 163.660 | 163.360 | 164.560 | |
1527 | 2007.05.18 03:55 | close | 509 | 0.17 | 163.750 | 163.360 | 164.560 | 12.80 | 11681.83 |
1528 | 2007.05.18 03:55 | sell | 510 | 0.17 | 163.750 | 0.000 | 0.000 | |
1529 | 2007.05.18 03:55 | modify | 510 | 0.17 | 163.750 | 164.150 | 161.850 | |
1530 | 2007.05.18 09:25 | close | 510 | 0.17 | 163.600 | 164.150 | 161.850 | 22.16 | 11703.99 |
1531 | 2007.05.24 20:00 | buy | 511 | 0.17 | 163.110 | 0.000 | 0.000 | |
1532 | 2007.05.24 20:00 | modify | 511 | 0.17 | 163.110 | 162.810 | 164.010 | |
1533 | 2007.05.25 02:38 | s/l | 511 | 0.17 | 162.810 | 162.810 | 164.010 | -44.83 | 11659.16 |
1534 | 2007.05.25 03:55 | sell | 512 | 0.17 | 162.540 | 0.000 | 0.000 | |
1535 | 2007.05.25 03:55 | modify | 512 | 0.17 | 162.540 | 162.940 | 160.640 | |
1536 | 2007.05.25 09:25 | close | 512 | 0.17 | 162.920 | 162.940 | 160.640 | -56.14 | 11603.02 |
1537 | 2007.05.30 20:00 | buy | 513 | 0.17 | 163.055 | 0.000 | 0.000 | |
1538 | 2007.05.30 20:00 | modify | 513 | 0.17 | 163.055 | 162.755 | 163.955 | |
1539 | 2007.05.31 03:55 | close | 513 | 0.17 | 163.320 | 162.755 | 163.955 | 38.66 | 11641.68 |
1540 | 2007.05.31 03:55 | sell | 514 | 0.17 | 163.320 | 0.000 | 0.000 | |
1541 | 2007.05.31 03:55 | modify | 514 | 0.17 | 163.320 | 163.720 | 161.420 | |
1542 | 2007.05.31 09:25 | close | 514 | 0.17 | 163.540 | 163.720 | 161.420 | -32.50 | 11609.18 |
1543 | 2007.06.04 20:00 | buy | 515 | 0.17 | 164.225 | 0.000 | 0.000 | |
1544 | 2007.06.04 20:00 | modify | 515 | 0.17 | 164.225 | 163.925 | 165.125 | |
1545 | 2007.06.05 03:55 | close | 515 | 0.17 | 164.320 | 163.925 | 165.125 | 13.54 | 11622.71 |
1546 | 2007.06.05 03:55 | sell | 516 | 0.17 | 164.320 | 0.000 | 0.000 | |
1547 | 2007.06.05 03:55 | modify | 516 | 0.17 | 164.320 | 164.720 | 162.420 | |
1548 | 2007.06.05 09:25 | close | 516 | 0.17 | 164.500 | 164.720 | 162.420 | -26.59 | 11596.12 |
1549 | 2007.06.07 20:00 | buy | 517 | 0.17 | 162.520 | 0.000 | 0.000 | |
1550 | 2007.06.07 20:00 | modify | 517 | 0.17 | 162.520 | 162.220 | 163.420 | |
1551 | 2007.06.08 03:55 | close | 517 | 0.17 | 162.730 | 162.220 | 163.420 | 30.52 | 11626.64 |
1552 | 2007.06.08 03:55 | sell | 518 | 0.17 | 162.730 | 0.000 | 0.000 | |
1553 | 2007.06.08 03:55 | modify | 518 | 0.17 | 162.730 | 163.130 | 160.830 | |
1554 | 2007.06.08 09:25 | close | 518 | 0.17 | 162.600 | 163.130 | 160.830 | 19.21 | 11645.85 |
1555 | 2007.06.14 20:00 | buy | 519 | 0.17 | 163.795 | 0.000 | 0.000 | |
1556 | 2007.06.14 20:00 | modify | 519 | 0.17 | 163.795 | 163.495 | 164.695 | |
1557 | 2007.06.15 03:55 | close | 519 | 0.17 | 163.840 | 163.495 | 164.695 | 6.15 | 11652.00 |
1558 | 2007.06.15 03:55 | sell | 520 | 0.17 | 163.840 | 0.000 | 0.000 | |
1559 | 2007.06.15 03:55 | modify | 520 | 0.17 | 163.840 | 164.240 | 161.940 | |
1560 | 2007.06.15 09:25 | close | 520 | 0.17 | 163.865 | 164.240 | 161.940 | -3.70 | 11648.30 |
1561 | 2007.06.19 20:00 | buy | 521 | 0.17 | 165.670 | 0.000 | 0.000 | |
1562 | 2007.06.19 20:00 | modify | 521 | 0.17 | 165.670 | 165.370 | 166.570 | |
1563 | 2007.06.20 03:55 | close | 521 | 0.17 | 165.700 | 165.370 | 166.570 | 3.93 | 11652.22 |
1564 | 2007.06.20 03:55 | sell | 522 | 0.17 | 165.700 | 0.000 | 0.000 | |
1565 | 2007.06.20 03:55 | modify | 522 | 0.17 | 165.700 | 166.100 | 163.800 | |
1566 | 2007.06.20 09:25 | close | 522 | 0.17 | 165.420 | 166.100 | 163.800 | 41.36 | 11693.58 |
1567 | 2007.06.21 18:30 | buy | 523 | 0.17 | 165.670 | 0.000 | 0.000 | |
1568 | 2007.06.21 18:30 | modify | 523 | 0.17 | 165.670 | 165.370 | 166.570 | |
1569 | 2007.06.22 03:55 | close | 523 | 0.17 | 165.820 | 165.370 | 166.570 | 21.66 | 11715.24 |
1570 | 2007.06.22 03:55 | sell | 524 | 0.17 | 165.820 | 0.000 | 0.000 | |
1571 | 2007.06.22 03:55 | modify | 524 | 0.17 | 165.820 | 166.220 | 163.920 | |
1572 | 2007.06.22 07:20 | close | 524 | 0.17 | 165.920 | 166.220 | 163.920 | -14.78 | 11700.46 |
1573 | 2007.06.28 20:00 | buy | 525 | 0.17 | 165.660 | 0.000 | 0.000 | |
1574 | 2007.06.28 20:00 | modify | 525 | 0.17 | 165.660 | 165.360 | 166.560 | |
1575 | 2007.06.29 03:55 | close | 525 | 0.17 | 165.570 | 165.360 | 166.560 | -13.80 | 11686.66 |
1576 | 2007.07.04 20:00 | buy | 526 | 0.17 | 167.065 | 0.000 | 0.000 | |
1577 | 2007.07.04 20:00 | modify | 526 | 0.17 | 167.065 | 166.765 | 167.965 | |
1578 | 2007.07.05 03:55 | close | 526 | 0.17 | 167.070 | 166.765 | 167.965 | 0.24 | 11686.90 |
1579 | 2007.07.05 03:55 | sell | 527 | 0.17 | 167.070 | 0.000 | 0.000 | |
1580 | 2007.07.05 03:55 | modify | 527 | 0.17 | 167.070 | 167.470 | 165.170 | |
1581 | 2007.07.05 09:25 | close | 527 | 0.17 | 167.150 | 167.470 | 165.170 | -11.82 | 11675.08 |
1582 | 2007.07.09 20:00 | buy | 528 | 0.17 | 167.990 | 0.000 | 0.000 | |
1583 | 2007.07.09 20:00 | modify | 528 | 0.17 | 167.990 | 167.690 | 168.890 | |
1584 | 2007.07.10 03:55 | close | 528 | 0.17 | 167.880 | 167.690 | 168.890 | -16.75 | 11658.32 |
1585 | 2007.07.10 03:55 | sell | 529 | 0.17 | 167.880 | 0.000 | 0.000 | |
1586 | 2007.07.10 03:55 | modify | 529 | 0.17 | 167.880 | 168.280 | 165.980 | |
1587 | 2007.07.10 09:25 | close | 529 | 0.17 | 167.960 | 168.280 | 165.980 | -11.82 | 11646.50 |
1588 | 2007.07.12 20:00 | buy | 530 | 0.17 | 168.820 | 0.000 | 0.000 | |
1589 | 2007.07.12 20:00 | modify | 530 | 0.17 | 168.820 | 168.520 | 169.720 | |
1590 | 2007.07.13 03:55 | close | 530 | 0.17 | 168.930 | 168.520 | 169.720 | 15.76 | 11662.26 |
1591 | 2007.07.13 03:55 | sell | 531 | 0.17 | 168.930 | 0.000 | 0.000 | |
1592 | 2007.07.13 03:55 | modify | 531 | 0.17 | 168.930 | 169.330 | 167.030 | |
1593 | 2007.07.13 09:25 | close | 531 | 0.17 | 168.760 | 169.330 | 167.030 | 25.12 | 11687.38 |
1594 | 2007.07.19 20:00 | buy | 532 | 0.17 | 168.570 | 0.000 | 0.000 | |
1595 | 2007.07.19 20:00 | modify | 532 | 0.17 | 168.570 | 168.270 | 169.470 | |
1596 | 2007.07.20 03:55 | close | 532 | 0.17 | 168.600 | 168.270 | 169.470 | 3.93 | 11691.31 |
1597 | 2007.07.20 03:55 | sell | 533 | 0.17 | 168.600 | 0.000 | 0.000 | |
1598 | 2007.07.20 03:55 | modify | 533 | 0.17 | 168.600 | 169.000 | 166.700 | |
1599 | 2007.07.20 09:25 | close | 533 | 0.17 | 168.670 | 169.000 | 166.700 | -10.34 | 11680.97 |
1600 | 2007.07.24 20:00 | buy | 534 | 0.17 | 166.865 | 0.000 | 0.000 | |
1601 | 2007.07.24 20:00 | modify | 534 | 0.17 | 166.865 | 166.565 | 167.765 | |
1602 | 2007.07.24 21:38 | s/l | 534 | 0.17 | 166.560 | 166.565 | 167.765 | -45.06 | 11635.91 |
1603 | 2007.07.25 03:55 | sell | 535 | 0.17 | 165.580 | 0.000 | 0.000 | |
1604 | 2007.07.25 03:55 | modify | 535 | 0.17 | 165.580 | 165.980 | 163.680 | |
1605 | 2007.07.25 07:10 | s/l | 535 | 0.17 | 165.980 | 165.980 | 163.680 | -59.10 | 11576.81 |
1606 | 2007.07.26 18:30 | buy | 536 | 0.17 | 163.400 | 0.000 | 0.000 | |
1607 | 2007.07.26 18:30 | modify | 536 | 0.17 | 163.400 | 163.100 | 164.300 | |
1608 | 2007.07.26 21:17 | s/l | 536 | 0.17 | 163.110 | 163.100 | 164.300 | -42.85 | 11533.96 |
1609 | 2007.07.27 03:55 | sell | 537 | 0.17 | 163.380 | 0.000 | 0.000 | |
1610 | 2007.07.27 03:55 | modify | 537 | 0.17 | 163.380 | 163.780 | 161.480 | |
1611 | 2007.07.27 04:13 | s/l | 537 | 0.17 | 163.770 | 163.780 | 161.480 | -57.62 | 11476.34 |
1612 | 2007.07.30 20:00 | buy | 538 | 0.17 | 162.285 | 0.000 | 0.000 | |
1613 | 2007.07.30 20:00 | modify | 538 | 0.17 | 162.285 | 161.985 | 163.185 | |
1614 | 2007.07.30 23:32 | t/p | 538 | 0.17 | 163.190 | 161.985 | 163.185 | 133.72 | 11610.06 |
1615 | 2007.07.31 03:55 | sell | 539 | 0.17 | 163.000 | 0.000 | 0.000 | |
1616 | 2007.07.31 03:55 | modify | 539 | 0.17 | 163.000 | 163.400 | 161.100 | |
1617 | 2007.07.31 09:25 | close | 539 | 0.17 | 163.090 | 163.400 | 161.100 | -13.30 | 11596.76 |
1618 | 2007.08.02 20:00 | buy | 540 | 0.17 | 163.160 | 0.000 | 0.000 | |
1619 | 2007.08.02 20:00 | modify | 540 | 0.17 | 163.160 | 162.860 | 164.060 | |
1620 | 2007.08.03 03:55 | close | 540 | 0.17 | 163.410 | 162.860 | 164.060 | 36.43 | 11633.18 |
1621 | 2007.08.03 03:55 | sell | 541 | 0.17 | 163.400 | 0.000 | 0.000 | |
1622 | 2007.08.03 03:55 | modify | 541 | 0.17 | 163.400 | 163.800 | 161.500 | |
1623 | 2007.08.03 09:25 | close | 541 | 0.17 | 163.270 | 163.800 | 161.500 | 19.21 | 11652.39 |
1624 | 2007.08.09 20:00 | buy | 542 | 0.17 | 162.460 | 0.000 | 0.000 | |
1625 | 2007.08.09 20:00 | modify | 542 | 0.17 | 162.460 | 162.160 | 163.360 | |
1626 | 2007.08.09 20:14 | s/l | 542 | 0.17 | 162.160 | 162.160 | 163.360 | -44.32 | 11608.07 |
1627 | 2007.08.10 03:55 | sell | 543 | 0.17 | 161.110 | 0.000 | 0.000 | |
1628 | 2007.08.10 03:55 | modify | 543 | 0.17 | 161.110 | 161.510 | 159.210 | |
1629 | 2007.08.10 05:41 | s/l | 543 | 0.17 | 161.510 | 161.510 | 159.210 | -59.10 | 11548.97 |
1630 | 2007.08.14 20:00 | buy | 544 | 0.17 | 160.230 | 0.000 | 0.000 | |
1631 | 2007.08.14 20:00 | modify | 544 | 0.17 | 160.230 | 159.930 | 161.130 | |
1632 | 2007.08.14 20:43 | s/l | 544 | 0.17 | 159.930 | 159.930 | 161.130 | -44.33 | 11504.64 |
1633 | 2007.08.15 03:55 | sell | 545 | 0.17 | 158.750 | 0.000 | 0.000 | |
1634 | 2007.08.15 03:55 | modify | 545 | 0.17 | 158.750 | 159.150 | 156.850 | |
1635 | 2007.08.15 09:25 | close | 545 | 0.17 | 157.550 | 159.150 | 156.850 | 177.29 | 11681.93 |
1636 | 2007.08.16 18:30 | buy | 546 | 0.17 | 153.280 | 0.000 | 0.000 | |
1637 | 2007.08.16 18:30 | modify | 546 | 0.17 | 153.280 | 152.980 | 154.180 | |
1638 | 2007.08.16 18:48 | s/l | 546 | 0.17 | 152.980 | 152.980 | 154.180 | -44.32 | 11637.61 |
1639 | 2007.08.17 03:55 | sell | 547 | 0.17 | 152.740 | 0.000 | 0.000 | |
1640 | 2007.08.17 03:55 | modify | 547 | 0.17 | 152.740 | 153.140 | 150.840 | |
1641 | 2007.08.17 07:18 | t/p | 547 | 0.17 | 150.830 | 153.140 | 150.840 | 282.19 | 11919.80 |
1642 | 2007.08.23 20:00 | buy | 548 | 0.17 | 156.970 | 0.000 | 0.000 | |
1643 | 2007.08.23 20:00 | modify | 548 | 0.17 | 156.970 | 156.670 | 157.870 | |
1644 | 2007.08.24 00:09 | t/p | 548 | 0.17 | 157.870 | 156.670 | 157.870 | 132.48 | 12052.28 |
1645 | 2007.08.24 03:55 | sell | 549 | 0.17 | 157.620 | 0.000 | 0.000 | |
1646 | 2007.08.24 03:55 | modify | 549 | 0.17 | 157.620 | 158.020 | 155.720 | |
1647 | 2007.08.24 05:59 | s/l | 549 | 0.17 | 158.025 | 158.020 | 155.720 | -59.84 | 11992.44 |
1648 | 2007.08.30 20:00 | buy | 550 | 0.17 | 158.320 | 0.000 | 0.000 | |
1649 | 2007.08.30 20:00 | modify | 550 | 0.17 | 158.320 | 158.020 | 159.220 | |
1650 | 2007.08.30 21:15 | s/l | 550 | 0.17 | 158.040 | 158.020 | 159.220 | -41.38 | 11951.06 |
1651 | 2007.08.31 03:55 | sell | 551 | 0.17 | 158.450 | 0.000 | 0.000 | |
1652 | 2007.08.31 03:55 | modify | 551 | 0.17 | 158.450 | 158.850 | 156.550 | |
1653 | 2007.08.31 06:33 | s/l | 551 | 0.17 | 158.850 | 158.850 | 156.550 | -59.09 | 11891.97 |
1654 | 2007.09.04 20:00 | buy | 552 | 0.17 | 158.040 | 0.000 | 0.000 | |
1655 | 2007.09.04 20:00 | modify | 552 | 0.17 | 158.040 | 157.740 | 158.940 | |
1656 | 2007.09.05 03:55 | close | 552 | 0.17 | 158.370 | 157.740 | 158.940 | 48.26 | 11940.23 |
1657 | 2007.09.05 03:55 | sell | 553 | 0.17 | 158.370 | 0.000 | 0.000 | |
1658 | 2007.09.05 03:55 | modify | 553 | 0.17 | 158.370 | 158.770 | 156.470 | |
1659 | 2007.09.05 09:25 | close | 553 | 0.17 | 157.160 | 158.770 | 156.470 | 178.77 | 12119.00 |
1660 | 2007.09.06 18:30 | buy | 554 | 0.17 | 158.060 | 0.000 | 0.000 | |
1661 | 2007.09.06 18:30 | modify | 554 | 0.17 | 158.060 | 157.760 | 158.960 | |
1662 | 2007.09.06 20:12 | s/l | 554 | 0.17 | 157.760 | 157.760 | 158.960 | -44.33 | 12074.67 |
1663 | 2007.09.07 03:55 | sell | 555 | 0.17 | 157.850 | 0.000 | 0.000 | |
1664 | 2007.09.07 03:55 | modify | 555 | 0.17 | 157.850 | 158.250 | 155.950 | |
1665 | 2007.09.07 07:20 | close | 555 | 0.17 | 157.420 | 158.250 | 155.950 | 63.53 | 12138.20 |
1666 | 2007.09.13 20:00 | buy | 556 | 0.17 | 160.210 | 0.000 | 0.000 | |
1667 | 2007.09.13 20:00 | modify | 556 | 0.17 | 160.210 | 159.910 | 161.110 | |
1668 | 2007.09.13 23:19 | s/l | 556 | 0.17 | 159.910 | 159.910 | 161.110 | -44.32 | 12093.88 |
1669 | 2007.09.14 03:55 | sell | 557 | 0.17 | 159.485 | 0.000 | 0.000 | |
1670 | 2007.09.14 03:55 | modify | 557 | 0.17 | 159.485 | 159.885 | 157.585 | |
1671 | 2007.09.14 04:20 | s/l | 557 | 0.17 | 159.890 | 159.885 | 157.585 | -59.84 | 12034.04 |
1672 | 2007.09.19 20:00 | buy | 558 | 0.17 | 162.110 | 0.000 | 0.000 | |
1673 | 2007.09.19 20:00 | modify | 558 | 0.17 | 162.110 | 161.810 | 163.010 | |
1674 | 2007.09.19 20:31 | s/l | 558 | 0.17 | 161.810 | 161.810 | 163.010 | -44.33 | 11989.71 |
1675 | 2007.09.20 03:55 | sell | 559 | 0.17 | 161.990 | 0.000 | 0.000 | |
1676 | 2007.09.20 03:55 | modify | 559 | 0.17 | 161.990 | 162.390 | 160.090 | |
1677 | 2007.09.20 09:25 | close | 559 | 0.17 | 162.110 | 162.390 | 160.090 | -17.73 | 11971.98 |
1678 | 2007.09.24 20:00 | buy | 560 | 0.17 | 161.950 | 0.000 | 0.000 | |
1679 | 2007.09.24 20:00 | modify | 560 | 0.17 | 161.950 | 161.650 | 162.850 | |
1680 | 2007.09.24 22:44 | s/l | 560 | 0.17 | 161.650 | 161.650 | 162.850 | -44.33 | 11927.65 |
1681 | 2007.09.25 03:55 | sell | 561 | 0.17 | 161.345 | 0.000 | 0.000 | |
1682 | 2007.09.25 03:55 | modify | 561 | 0.17 | 161.345 | 161.745 | 159.445 | |
1683 | 2007.09.25 09:25 | close | 561 | 0.17 | 161.365 | 161.745 | 159.445 | -2.95 | 11924.70 |
1684 | 2007.09.27 20:00 | buy | 562 | 0.17 | 163.740 | 0.000 | 0.000 | |
1685 | 2007.09.27 20:00 | modify | 562 | 0.17 | 163.740 | 163.440 | 164.640 | |
1686 | 2007.09.28 02:27 | s/l | 562 | 0.17 | 163.440 | 163.440 | 164.640 | -44.82 | 11879.88 |
1687 | 2007.09.28 03:55 | sell | 563 | 0.17 | 163.300 | 0.000 | 0.000 | |
1688 | 2007.09.28 03:55 | modify | 563 | 0.17 | 163.300 | 163.700 | 161.400 | |
1689 | 2007.09.28 09:25 | close | 563 | 0.17 | 163.215 | 163.700 | 161.400 | 12.55 | 11892.43 |
1690 | 2007.10.04 20:00 | buy | 564 | 0.17 | 164.670 | 0.000 | 0.000 | |
1691 | 2007.10.04 20:00 | modify | 564 | 0.17 | 164.670 | 164.370 | 165.570 | |
1692 | 2007.10.04 21:49 | s/l | 564 | 0.17 | 164.365 | 164.370 | 165.570 | -45.06 | 11847.37 |
1693 | 2007.10.05 03:55 | sell | 565 | 0.17 | 164.620 | 0.000 | 0.000 | |
1694 | 2007.10.05 03:55 | modify | 565 | 0.17 | 164.620 | 165.020 | 162.720 | |
1695 | 2007.10.05 09:25 | close | 565 | 0.17 | 164.630 | 165.020 | 162.720 | -1.48 | 11845.89 |
1696 | 2007.10.09 20:00 | buy | 566 | 0.17 | 164.855 | 0.000 | 0.000 | |
1697 | 2007.10.09 20:00 | modify | 566 | 0.17 | 164.855 | 164.555 | 165.755 | |
1698 | 2007.10.10 03:55 | close | 566 | 0.17 | 165.410 | 164.555 | 165.755 | 81.50 | 11927.38 |
1699 | 2007.10.10 03:55 | sell | 567 | 0.17 | 165.410 | 0.000 | 0.000 | |
1700 | 2007.10.10 03:55 | modify | 567 | 0.17 | 165.410 | 165.810 | 163.510 | |
1701 | 2007.10.10 09:25 | close | 567 | 0.17 | 165.540 | 165.810 | 163.510 | -19.20 | 11908.18 |
1702 | 2007.10.11 18:30 | buy | 568 | 0.17 | 167.460 | 0.000 | 0.000 | |
1703 | 2007.10.11 18:30 | modify | 568 | 0.17 | 167.460 | 167.160 | 168.360 | |
1704 | 2007.10.11 21:03 | s/l | 568 | 0.17 | 167.160 | 167.160 | 168.360 | -44.32 | 11863.86 |
1705 | 2007.10.12 03:55 | sell | 569 | 0.17 | 166.705 | 0.000 | 0.000 | |
1706 | 2007.10.12 03:55 | modify | 569 | 0.17 | 166.705 | 167.105 | 164.805 | |
1707 | 2007.10.12 07:20 | close | 569 | 0.17 | 166.570 | 167.105 | 164.805 | 19.94 | 11883.80 |
1708 | 2007.10.18 20:00 | buy | 570 | 0.17 | 165.225 | 0.000 | 0.000 | |
1709 | 2007.10.18 20:00 | modify | 570 | 0.17 | 165.225 | 164.925 | 166.125 | |
1710 | 2007.10.19 03:05 | s/l | 570 | 0.17 | 164.925 | 164.925 | 166.125 | -44.82 | 11838.98 |
1711 | 2007.10.19 03:55 | sell | 571 | 0.17 | 164.735 | 0.000 | 0.000 | |
1712 | 2007.10.19 03:55 | modify | 571 | 0.17 | 164.735 | 165.135 | 162.835 | |
1713 | 2007.10.19 09:25 | close | 571 | 0.17 | 164.480 | 165.135 | 162.835 | 37.67 | 11876.65 |
1714 | 2007.10.24 20:00 | buy | 572 | 0.17 | 162.270 | 0.000 | 0.000 | |
1715 | 2007.10.24 20:00 | modify | 572 | 0.17 | 162.270 | 161.970 | 163.170 | |
1716 | 2007.10.25 03:55 | close | 572 | 0.17 | 162.505 | 161.970 | 163.170 | 34.22 | 11910.87 |
1717 | 2007.10.25 03:55 | sell | 573 | 0.17 | 162.505 | 0.000 | 0.000 | |
1718 | 2007.10.25 03:55 | modify | 573 | 0.17 | 162.505 | 162.905 | 160.605 | |
1719 | 2007.10.25 05:10 | s/l | 573 | 0.17 | 162.910 | 162.905 | 160.605 | -59.83 | 11851.04 |
1720 | 2007.10.30 20:00 | buy | 574 | 0.17 | 165.655 | 0.000 | 0.000 | |
1721 | 2007.10.30 20:00 | modify | 574 | 0.17 | 165.655 | 165.355 | 166.555 | |
1722 | 2007.10.31 03:55 | close | 574 | 0.17 | 165.605 | 165.355 | 166.555 | -7.88 | 11843.15 |
1723 | 2007.10.31 03:55 | sell | 575 | 0.17 | 165.605 | 0.000 | 0.000 | |
1724 | 2007.10.31 03:55 | modify | 575 | 0.17 | 165.605 | 166.005 | 163.705 | |
1725 | 2007.10.31 09:25 | close | 575 | 0.17 | 165.475 | 166.005 | 163.705 | 19.21 | 11862.36 |
1726 | 2007.11.01 18:30 | buy | 576 | 0.17 | 165.805 | 0.000 | 0.000 | |
1727 | 2007.11.01 18:30 | modify | 576 | 0.17 | 165.805 | 165.505 | 166.705 | |
1728 | 2007.11.01 18:42 | s/l | 576 | 0.17 | 165.505 | 165.505 | 166.705 | -44.33 | 11818.03 |
1729 | 2007.11.02 03:55 | sell | 577 | 0.17 | 165.445 | 0.000 | 0.000 | |
1730 | 2007.11.02 03:55 | modify | 577 | 0.17 | 165.445 | 165.845 | 163.545 | |
1731 | 2007.11.02 05:57 | s/l | 577 | 0.17 | 165.850 | 165.845 | 163.545 | -59.83 | 11758.20 |
1732 | 2007.11.08 19:00 | buy | 578 | 0.17 | 165.510 | 0.000 | 0.000 | |
1733 | 2007.11.08 19:00 | modify | 578 | 0.17 | 165.510 | 165.210 | 166.410 | |
1734 | 2007.11.08 19:11 | s/l | 578 | 0.17 | 165.205 | 165.210 | 166.410 | -45.06 | 11713.14 |
1735 | 2007.11.09 02:55 | sell | 579 | 0.17 | 165.775 | 0.000 | 0.000 | |
1736 | 2007.11.09 02:55 | modify | 579 | 0.17 | 165.775 | 166.175 | 163.875 | |
1737 | 2007.11.09 08:25 | close | 579 | 0.17 | 165.690 | 166.175 | 163.875 | 12.55 | 11725.69 |
1738 | 2007.11.14 19:00 | buy | 580 | 0.17 | 163.420 | 0.000 | 0.000 | |
1739 | 2007.11.14 19:00 | modify | 580 | 0.17 | 163.420 | 163.120 | 164.320 | |
1740 | 2007.11.14 22:42 | s/l | 580 | 0.17 | 163.120 | 163.120 | 164.320 | -44.32 | 11681.37 |
1741 | 2007.11.15 02:55 | sell | 581 | 0.17 | 163.190 | 0.000 | 0.000 | |
1742 | 2007.11.15 02:55 | modify | 581 | 0.17 | 163.190 | 163.590 | 161.290 | |
1743 | 2007.11.15 03:14 | s/l | 581 | 0.17 | 163.590 | 163.590 | 161.290 | -59.10 | 11622.27 |
1744 | 2007.11.19 19:00 | buy | 582 | 0.17 | 161.340 | 0.000 | 0.000 | |
1745 | 2007.11.19 19:00 | modify | 582 | 0.17 | 161.340 | 161.040 | 162.240 | |
1746 | 2007.11.19 20:19 | s/l | 582 | 0.17 | 161.040 | 161.040 | 162.240 | -44.32 | 11577.95 |
1747 | 2007.11.20 02:55 | sell | 583 | 0.17 | 161.220 | 0.000 | 0.000 | |
1748 | 2007.11.20 02:55 | modify | 583 | 0.17 | 161.220 | 161.620 | 159.320 | |
1749 | 2007.11.20 06:54 | s/l | 583 | 0.17 | 161.620 | 161.620 | 159.320 | -59.10 | 11518.85 |
1750 | 2007.11.22 19:00 | buy | 584 | 0.17 | 161.115 | 0.000 | 0.000 | |
1751 | 2007.11.22 19:00 | modify | 584 | 0.17 | 161.115 | 160.815 | 162.015 | |
1752 | 2007.11.23 02:55 | close | 584 | 0.17 | 161.320 | 160.815 | 162.015 | 29.79 | 11548.64 |
1753 | 2007.11.23 02:55 | sell | 585 | 0.17 | 161.320 | 0.000 | 0.000 | |
1754 | 2007.11.23 02:55 | modify | 585 | 0.17 | 161.320 | 161.720 | 159.420 | |
1755 | 2007.11.23 08:25 | close | 585 | 0.17 | 160.750 | 161.720 | 159.420 | 84.22 | 11632.86 |
1756 | 2007.11.29 19:00 | buy | 586 | 0.17 | 162.355 | 0.000 | 0.000 | |
1757 | 2007.11.29 19:00 | modify | 586 | 0.17 | 162.355 | 162.055 | 163.255 | |
1758 | 2007.11.29 19:17 | s/l | 586 | 0.17 | 162.055 | 162.055 | 163.255 | -44.33 | 11588.53 |
1759 | 2007.11.30 02:55 | sell | 587 | 0.17 | 162.575 | 0.000 | 0.000 | |
1760 | 2007.11.30 02:55 | modify | 587 | 0.17 | 162.575 | 162.975 | 160.675 | |
1761 | 2007.11.30 08:25 | close | 587 | 0.17 | 162.700 | 162.975 | 160.675 | -18.47 | 11570.06 |
1762 | 2007.12.04 19:00 | buy | 588 | 0.17 | 161.895 | 0.000 | 0.000 | |
1763 | 2007.12.04 19:00 | modify | 588 | 0.17 | 161.895 | 161.595 | 162.795 | |
1764 | 2007.12.05 02:55 | close | 588 | 0.17 | 162.165 | 161.595 | 162.795 | 39.39 | 11609.45 |
1765 | 2007.12.05 02:55 | sell | 589 | 0.17 | 162.165 | 0.000 | 0.000 | |
1766 | 2007.12.05 02:55 | modify | 589 | 0.17 | 162.165 | 162.565 | 160.265 | |
1767 | 2007.12.05 04:33 | s/l | 589 | 0.17 | 162.585 | 162.565 | 160.265 | -62.05 | 11547.40 |
1768 | 2007.12.06 17:30 | buy | 590 | 0.17 | 162.570 | 0.000 | 0.000 | |
1769 | 2007.12.06 17:30 | modify | 590 | 0.17 | 162.570 | 162.270 | 163.470 | |
1770 | 2007.12.07 02:55 | close | 590 | 0.17 | 163.130 | 162.270 | 163.470 | 82.24 | 11629.64 |
1771 | 2007.12.07 02:55 | sell | 591 | 0.17 | 163.130 | 0.000 | 0.000 | |
1772 | 2007.12.07 02:55 | modify | 591 | 0.17 | 163.130 | 163.530 | 161.230 | |
1773 | 2007.12.07 06:20 | close | 591 | 0.17 | 162.885 | 163.530 | 161.230 | 36.20 | 11665.84 |
1774 | 2007.12.13 19:00 | buy | 592 | 0.17 | 163.805 | 0.000 | 0.000 | |
1775 | 2007.12.13 19:00 | modify | 592 | 0.17 | 163.805 | 163.505 | 164.705 | |
1776 | 2007.12.14 02:55 | close | 592 | 0.17 | 164.490 | 163.505 | 164.705 | 100.70 | 11766.53 |
1777 | 2007.12.14 02:55 | sell | 593 | 0.17 | 164.490 | 0.000 | 0.000 | |
1778 | 2007.12.14 02:55 | modify | 593 | 0.17 | 164.490 | 164.890 | 162.590 | |
1779 | 2007.12.14 08:25 | close | 593 | 0.17 | 164.565 | 164.890 | 162.590 | -11.08 | 11755.45 |
1780 | 2007.12.19 19:00 | buy | 594 | 0.17 | 162.730 | 0.000 | 0.000 | |
1781 | 2007.12.19 19:00 | modify | 594 | 0.17 | 162.730 | 162.430 | 163.630 | |
1782 | 2007.12.20 02:55 | close | 594 | 0.17 | 162.940 | 162.430 | 163.630 | 30.53 | 11785.98 |
1783 | 2007.12.20 02:55 | sell | 595 | 0.17 | 162.935 | 0.000 | 0.000 | |
1784 | 2007.12.20 02:55 | modify | 595 | 0.17 | 162.935 | 163.335 | 161.035 | |
1785 | 2007.12.20 08:25 | close | 595 | 0.17 | 162.660 | 163.335 | 161.035 | 40.63 | 11826.61 |
1786 | 2008.01.09 19:00 | buy | 596 | 0.17 | 160.430 | 0.000 | 0.000 | |
1787 | 2008.01.09 19:00 | modify | 596 | 0.17 | 160.430 | 160.130 | 161.330 | |
1788 | 2008.01.09 21:01 | s/l | 596 | 0.17 | 160.130 | 160.130 | 161.330 | -44.33 | 11782.28 |
1789 | 2008.01.10 02:55 | sell | 597 | 0.17 | 161.470 | 0.000 | 0.000 | |
1790 | 2008.01.10 02:55 | modify | 597 | 0.17 | 161.470 | 161.870 | 159.570 | |
1791 | 2008.01.10 08:25 | close | 597 | 0.17 | 161.065 | 161.870 | 159.570 | 59.84 | 11842.12 |
1792 | 2008.01.14 19:00 | buy | 598 | 0.17 | 160.945 | 0.000 | 0.000 | |
1793 | 2008.01.14 19:00 | modify | 598 | 0.17 | 160.945 | 160.645 | 161.845 | |
1794 | 2008.01.15 02:52 | s/l | 598 | 0.17 | 160.640 | 160.645 | 161.845 | -45.56 | 11796.56 |
1795 | 2008.01.15 02:55 | sell | 599 | 0.17 | 160.650 | 0.000 | 0.000 | |
1796 | 2008.01.15 02:55 | modify | 599 | 0.17 | 160.650 | 161.050 | 158.750 | |
1797 | 2008.01.15 08:25 | close | 599 | 0.17 | 160.410 | 161.050 | 158.750 | 35.46 | 11832.02 |
1798 | 2008.01.17 19:00 | buy | 600 | 0.17 | 157.205 | 0.000 | 0.000 | |
1799 | 2008.01.17 19:00 | modify | 600 | 0.17 | 157.205 | 156.905 | 158.105 | |
1800 | 2008.01.17 21:33 | s/l | 600 | 0.17 | 156.895 | 156.905 | 158.105 | -45.80 | 11786.22 |
1801 | 2008.01.18 02:55 | sell | 601 | 0.17 | 156.195 | 0.000 | 0.000 | |
1802 | 2008.01.18 02:55 | modify | 601 | 0.17 | 156.195 | 156.595 | 154.295 | |
1803 | 2008.01.18 05:50 | s/l | 601 | 0.17 | 156.595 | 156.595 | 154.295 | -59.10 | 11727.12 |
1804 | 2008.01.24 19:00 | buy | 602 | 0.17 | 157.225 | 0.000 | 0.000 | |
1805 | 2008.01.24 19:00 | modify | 602 | 0.17 | 157.225 | 156.925 | 158.125 | |
1806 | 2008.01.24 23:26 | t/p | 602 | 0.17 | 158.125 | 156.925 | 158.125 | 132.97 | 11860.09 |
1807 | 2008.01.25 02:55 | sell | 603 | 0.17 | 158.115 | 0.000 | 0.000 | |
1808 | 2008.01.25 02:55 | modify | 603 | 0.17 | 158.115 | 158.515 | 156.215 | |
1809 | 2008.01.25 07:26 | s/l | 603 | 0.17 | 158.515 | 158.515 | 156.215 | -59.09 | 11801.00 |
1810 | 2008.01.30 19:00 | buy | 604 | 0.17 | 158.545 | 0.000 | 0.000 | |
1811 | 2008.01.30 19:00 | modify | 604 | 0.17 | 158.545 | 158.245 | 159.445 | |
1812 | 2008.01.30 21:20 | t/p | 604 | 0.17 | 159.450 | 158.245 | 159.445 | 133.71 | 11934.71 |
1813 | 2008.01.31 02:55 | sell | 605 | 0.17 | 157.750 | 0.000 | 0.000 | |
1814 | 2008.01.31 02:55 | modify | 605 | 0.17 | 157.750 | 158.150 | 155.850 | |
1815 | 2008.01.31 03:09 | s/l | 605 | 0.17 | 158.150 | 158.150 | 155.850 | -59.10 | 11875.61 |
1816 | 2008.02.04 19:00 | buy | 606 | 0.17 | 158.320 | 0.000 | 0.000 | |
1817 | 2008.02.04 19:00 | modify | 606 | 0.17 | 158.320 | 158.020 | 159.220 | |
1818 | 2008.02.05 02:55 | close | 606 | 0.17 | 158.220 | 158.020 | 159.220 | -15.28 | 11860.32 |
1819 | 2008.02.05 02:55 | sell | 607 | 0.17 | 158.220 | 0.000 | 0.000 | |
1820 | 2008.02.05 02:55 | modify | 607 | 0.17 | 158.220 | 158.620 | 156.320 | |
1821 | 2008.02.05 08:25 | close | 607 | 0.17 | 158.305 | 158.620 | 156.320 | -12.56 | 11847.76 |
1822 | 2008.02.07 19:00 | buy | 608 | 0.17 | 154.840 | 0.000 | 0.000 | |
1823 | 2008.02.07 19:00 | modify | 608 | 0.17 | 154.840 | 154.540 | 155.740 | |
1824 | 2008.02.07 20:28 | t/p | 608 | 0.17 | 155.740 | 154.540 | 155.740 | 132.98 | 11980.74 |
1825 | 2008.02.08 02:55 | sell | 609 | 0.17 | 155.335 | 0.000 | 0.000 | |
1826 | 2008.02.08 02:55 | modify | 609 | 0.17 | 155.335 | 155.735 | 153.435 | |
1827 | 2008.02.08 08:25 | close | 609 | 0.17 | 155.475 | 155.735 | 153.435 | -20.69 | 11960.05 |
1828 | 2008.02.14 19:00 | buy | 610 | 0.17 | 158.040 | 0.000 | 0.000 | |
1829 | 2008.02.14 19:00 | modify | 610 | 0.17 | 158.040 | 157.740 | 158.940 | |
1830 | 2008.02.14 21:48 | s/l | 610 | 0.17 | 157.735 | 157.740 | 158.940 | -45.06 | 11914.99 |
1831 | 2008.02.15 02:55 | sell | 611 | 0.17 | 157.955 | 0.000 | 0.000 | |
1832 | 2008.02.15 02:55 | modify | 611 | 0.17 | 157.955 | 158.355 | 156.055 | |
1833 | 2008.02.15 08:25 | close | 611 | 0.17 | 158.320 | 158.355 | 156.055 | -53.92 | 11861.07 |
1834 | 2008.02.19 19:00 | buy | 612 | 0.17 | 158.505 | 0.000 | 0.000 | |
1835 | 2008.02.19 19:00 | modify | 612 | 0.17 | 158.505 | 158.205 | 159.405 | |
1836 | 2008.02.20 02:55 | close | 612 | 0.17 | 158.935 | 158.205 | 159.405 | 63.03 | 11924.10 |
1837 | 2008.02.20 02:55 | sell | 613 | 0.17 | 158.955 | 0.000 | 0.000 | |
1838 | 2008.02.20 02:55 | modify | 613 | 0.17 | 158.955 | 159.355 | 157.055 | |
1839 | 2008.02.20 08:25 | close | 613 | 0.17 | 158.610 | 159.355 | 157.055 | 50.97 | 11975.07 |
1840 | 2008.02.21 17:30 | buy | 614 | 0.17 | 158.965 | 0.000 | 0.000 | |
1841 | 2008.02.21 17:30 | modify | 614 | 0.17 | 158.965 | 158.665 | 159.865 | |
1842 | 2008.02.22 02:55 | close | 614 | 0.17 | 159.190 | 158.665 | 159.865 | 32.75 | 12007.82 |
1843 | 2008.02.22 02:55 | sell | 615 | 0.17 | 159.190 | 0.000 | 0.000 | |
1844 | 2008.02.22 02:55 | modify | 615 | 0.17 | 159.190 | 159.590 | 157.290 | |
1845 | 2008.02.22 06:20 | close | 615 | 0.17 | 159.115 | 159.590 | 157.290 | 11.08 | 12018.90 |
1846 | 2008.02.28 19:00 | buy | 616 | 0.17 | 160.295 | 0.000 | 0.000 | |
1847 | 2008.02.28 19:00 | modify | 616 | 0.17 | 160.295 | 159.995 | 161.195 | |
1848 | 2008.02.28 20:31 | s/l | 616 | 0.17 | 159.995 | 159.995 | 161.195 | -44.32 | 11974.58 |
1849 | 2008.02.29 02:55 | sell | 617 | 0.17 | 158.845 | 0.000 | 0.000 | |
1850 | 2008.02.29 02:55 | modify | 617 | 0.17 | 158.845 | 159.245 | 156.945 | |
1851 | 2008.02.29 07:12 | s/l | 617 | 0.17 | 159.255 | 159.245 | 156.945 | -60.57 | 11914.01 |
1852 | 2008.03.04 19:00 | buy | 618 | 0.17 | 156.185 | 0.000 | 0.000 | |
1853 | 2008.03.04 19:00 | modify | 618 | 0.17 | 156.185 | 155.885 | 157.085 | |
1854 | 2008.03.04 22:05 | t/p | 618 | 0.17 | 157.085 | 155.885 | 157.085 | 132.97 | 12046.98 |
1855 | 2008.03.05 02:55 | sell | 619 | 0.17 | 157.165 | 0.000 | 0.000 | |
1856 | 2008.03.05 02:55 | modify | 619 | 0.17 | 157.165 | 157.565 | 155.265 | |
1857 | 2008.03.05 08:25 | close | 619 | 0.17 | 157.225 | 157.565 | 155.265 | -8.87 | 12038.11 |
1858 | 2008.03.06 17:30 | buy | 620 | 0.17 | 158.395 | 0.000 | 0.000 | |
1859 | 2008.03.06 17:30 | modify | 620 | 0.17 | 158.395 | 158.095 | 159.295 | |
1860 | 2008.03.06 19:13 | s/l | 620 | 0.17 | 158.095 | 158.095 | 159.295 | -44.33 | 11993.78 |
1861 | 2008.03.07 02:55 | sell | 621 | 0.17 | 158.095 | 0.000 | 0.000 | |
1862 | 2008.03.07 02:55 | modify | 621 | 0.17 | 158.095 | 158.495 | 156.195 | |
1863 | 2008.03.07 06:20 | close | 621 | 0.17 | 158.010 | 158.495 | 156.195 | 12.56 | 12006.34 |
1864 | 2008.03.13 20:00 | buy | 622 | 0.17 | 156.920 | 0.000 | 0.000 | |
1865 | 2008.03.13 20:00 | modify | 622 | 0.17 | 156.920 | 156.620 | 157.820 | |
1866 | 2008.03.14 03:55 | close | 622 | 0.17 | 157.520 | 156.620 | 157.820 | 88.15 | 12094.49 |
1867 | 2008.03.14 03:55 | sell | 623 | 0.17 | 157.520 | 0.000 | 0.000 | |
1868 | 2008.03.14 03:55 | modify | 623 | 0.17 | 157.520 | 157.920 | 155.620 | |
1869 | 2008.03.14 09:25 | close | 623 | 0.17 | 156.720 | 157.920 | 155.620 | 118.19 | 12212.68 |
1870 | 2008.03.19 20:00 | buy | 624 | 0.17 | 154.805 | 0.000 | 0.000 | |
1871 | 2008.03.19 20:00 | modify | 624 | 0.17 | 154.805 | 154.505 | 155.705 | |
1872 | 2008.03.19 22:39 | s/l | 624 | 0.17 | 154.490 | 154.505 | 155.705 | -46.54 | 12166.14 |
1873 | 2008.03.20 03:55 | sell | 625 | 0.17 | 154.130 | 0.000 | 0.000 | |
1874 | 2008.03.20 03:55 | modify | 625 | 0.17 | 154.130 | 154.530 | 152.230 | |
1875 | 2008.03.20 05:00 | s/l | 625 | 0.17 | 154.535 | 154.530 | 152.230 | -59.83 | 12106.31 |
1876 | 2008.03.24 20:00 | buy | 626 | 0.17 | 155.390 | 0.000 | 0.000 | |
1877 | 2008.03.24 20:00 | modify | 626 | 0.17 | 155.390 | 155.090 | 156.290 | |
1878 | 2008.03.25 03:55 | close | 626 | 0.17 | 155.410 | 155.090 | 156.290 | 2.45 | 12108.75 |
1879 | 2008.03.25 03:55 | sell | 627 | 0.17 | 155.410 | 0.000 | 0.000 | |
1880 | 2008.03.25 03:55 | modify | 627 | 0.17 | 155.410 | 155.810 | 153.510 | |
1881 | 2008.03.25 04:26 | s/l | 627 | 0.17 | 155.810 | 155.810 | 153.510 | -59.10 | 12049.65 |
1882 | 2008.04.03 20:00 | buy | 628 | 0.17 | 160.375 | 0.000 | 0.000 | |
1883 | 2008.04.03 20:00 | modify | 628 | 0.17 | 160.375 | 160.075 | 161.275 | |
1884 | 2008.04.04 03:55 | close | 628 | 0.17 | 160.445 | 160.075 | 161.275 | 9.84 | 12059.49 |
1885 | 2008.04.04 03:55 | sell | 629 | 0.17 | 160.430 | 0.000 | 0.000 | |
1886 | 2008.04.04 03:55 | modify | 629 | 0.17 | 160.430 | 160.830 | 158.530 | |
1887 | 2008.04.04 09:25 | close | 629 | 0.17 | 160.595 | 160.830 | 158.530 | -24.37 | 12035.12 |
1888 | 2008.04.09 20:00 | buy | 630 | 0.17 | 160.990 | 0.000 | 0.000 | |
1889 | 2008.04.09 20:00 | modify | 630 | 0.17 | 160.990 | 160.690 | 161.890 | |
1890 | 2008.04.10 03:22 | s/l | 630 | 0.17 | 160.690 | 160.690 | 161.890 | -44.83 | 11990.29 |
1891 | 2008.04.10 03:55 | sell | 631 | 0.17 | 160.565 | 0.000 | 0.000 | |
1892 | 2008.04.10 03:55 | modify | 631 | 0.17 | 160.565 | 160.965 | 158.665 | |
1893 | 2008.04.10 09:25 | close | 631 | 0.17 | 159.835 | 160.965 | 158.665 | 107.85 | 12098.14 |
1894 | 2008.04.14 20:00 | buy | 632 | 0.17 | 159.940 | 0.000 | 0.000 | |
1895 | 2008.04.14 20:00 | modify | 632 | 0.17 | 159.940 | 159.640 | 160.840 | |
1896 | 2008.04.14 20:51 | s/l | 632 | 0.17 | 159.640 | 159.640 | 160.840 | -44.32 | 12053.82 |
1897 | 2008.04.15 03:55 | sell | 633 | 0.17 | 160.050 | 0.000 | 0.000 | |
1898 | 2008.04.15 03:55 | modify | 633 | 0.17 | 160.050 | 160.450 | 158.150 | |
1899 | 2008.04.15 05:18 | s/l | 633 | 0.17 | 160.450 | 160.450 | 158.150 | -59.10 | 11994.72 |
1900 | 2008.04.17 20:00 | buy | 634 | 0.17 | 162.950 | 0.000 | 0.000 | |
1901 | 2008.04.17 20:00 | modify | 634 | 0.17 | 162.950 | 162.650 | 163.850 | |
1902 | 2008.04.18 03:55 | close | 634 | 0.17 | 162.920 | 162.650 | 163.850 | -4.93 | 11989.78 |
1903 | 2008.04.18 03:55 | sell | 635 | 0.17 | 162.920 | 0.000 | 0.000 | |
1904 | 2008.04.18 03:55 | modify | 635 | 0.17 | 162.920 | 163.320 | 161.020 | |
1905 | 2008.04.18 09:25 | close | 635 | 0.17 | 163.055 | 163.320 | 161.020 | -19.95 | 11969.83 |
1906 | 2008.04.24 20:00 | buy | 636 | 0.17 | 163.570 | 0.000 | 0.000 | |
1907 | 2008.04.24 20:00 | modify | 636 | 0.17 | 163.570 | 163.270 | 164.470 | |
1908 | 2008.04.25 03:55 | close | 636 | 0.17 | 163.640 | 163.270 | 164.470 | 9.85 | 11979.68 |
1909 | 2008.04.25 03:55 | sell | 637 | 0.17 | 163.650 | 0.000 | 0.000 | |
1910 | 2008.04.25 03:55 | modify | 637 | 0.17 | 163.650 | 164.050 | 161.750 | |
1911 | 2008.04.25 09:25 | close | 637 | 0.17 | 163.480 | 164.050 | 161.750 | 25.11 | 12004.79 |
1912 | 2008.05.01 18:30 | buy | 638 | 0.17 | 160.690 | 0.000 | 0.000 | |
1913 | 2008.05.01 18:30 | modify | 638 | 0.17 | 160.690 | 160.390 | 161.590 | |
1914 | 2008.05.01 23:27 | t/p | 638 | 0.17 | 161.595 | 160.390 | 161.590 | 133.72 | 12138.51 |
1915 | 2008.05.02 03:55 | sell | 639 | 0.17 | 161.845 | 0.000 | 0.000 | |
1916 | 2008.05.02 03:55 | modify | 639 | 0.17 | 161.845 | 162.245 | 159.945 | |
1917 | 2008.05.02 07:20 | close | 639 | 0.17 | 161.770 | 162.245 | 159.945 | 11.08 | 12149.59 |
1918 | 2008.05.08 20:00 | buy | 640 | 0.17 | 160.150 | 0.000 | 0.000 | |
1919 | 2008.05.08 20:00 | modify | 640 | 0.17 | 160.150 | 159.850 | 161.050 | |
1920 | 2008.05.08 23:08 | s/l | 640 | 0.17 | 159.845 | 159.850 | 161.050 | -45.07 | 12104.52 |
1921 | 2008.05.09 03:55 | sell | 641 | 0.17 | 159.780 | 0.000 | 0.000 | |
1922 | 2008.05.09 03:55 | modify | 641 | 0.17 | 159.780 | 160.180 | 157.880 | |
1923 | 2008.05.09 09:25 | close | 641 | 0.17 | 159.625 | 160.180 | 157.880 | 22.90 | 12127.42 |
1924 | 2008.05.14 20:00 | buy | 642 | 0.17 | 162.855 | 0.000 | 0.000 | |
1925 | 2008.05.14 20:00 | modify | 642 | 0.17 | 162.855 | 162.555 | 163.755 | |
1926 | 2008.05.14 22:33 | s/l | 642 | 0.17 | 162.555 | 162.555 | 163.755 | -44.32 | 12083.10 |
1927 | 2008.05.15 03:55 | sell | 643 | 0.17 | 162.760 | 0.000 | 0.000 | |
1928 | 2008.05.15 03:55 | modify | 643 | 0.17 | 162.760 | 163.160 | 160.860 | |
1929 | 2008.05.15 09:25 | close | 643 | 0.17 | 162.820 | 163.160 | 160.860 | -8.87 | 12074.23 |
1930 | 2008.05.19 20:00 | buy | 644 | 0.17 | 162.185 | 0.000 | 0.000 | |
1931 | 2008.05.19 20:00 | modify | 644 | 0.17 | 162.185 | 161.885 | 163.085 | |
1932 | 2008.05.19 20:59 | s/l | 644 | 0.17 | 161.890 | 161.885 | 163.085 | -43.59 | 12030.64 |
1933 | 2008.05.20 03:55 | sell | 645 | 0.17 | 161.960 | 0.000 | 0.000 | |
1934 | 2008.05.20 03:55 | modify | 645 | 0.17 | 161.960 | 162.360 | 160.060 | |
1935 | 2008.05.20 09:25 | close | 645 | 0.17 | 161.805 | 162.360 | 160.060 | 22.90 | 12053.54 |
1936 | 2008.05.22 20:00 | buy | 646 | 0.17 | 163.435 | 0.000 | 0.000 | |
1937 | 2008.05.22 20:00 | modify | 646 | 0.17 | 163.435 | 163.135 | 164.335 | |
1938 | 2008.05.23 03:55 | close | 646 | 0.17 | 163.710 | 163.135 | 164.335 | 40.13 | 12093.67 |
1939 | 2008.05.23 03:55 | sell | 647 | 0.17 | 163.710 | 0.000 | 0.000 | |
1940 | 2008.05.23 03:55 | modify | 647 | 0.17 | 163.710 | 164.110 | 161.810 | |
1941 | 2008.05.23 09:25 | close | 647 | 0.17 | 163.805 | 164.110 | 161.810 | -14.03 | 12079.64 |
1942 | 2008.05.29 20:00 | buy | 648 | 0.17 | 163.820 | 0.000 | 0.000 | |
1943 | 2008.05.29 20:00 | modify | 648 | 0.17 | 163.820 | 163.520 | 164.720 | |
1944 | 2008.05.29 22:03 | s/l | 648 | 0.17 | 163.520 | 163.520 | 164.720 | -44.32 | 12035.32 |
1945 | 2008.05.30 03:55 | sell | 649 | 0.17 | 163.980 | 0.000 | 0.000 | |
1946 | 2008.05.30 03:55 | modify | 649 | 0.17 | 163.980 | 164.380 | 162.080 | |
1947 | 2008.05.30 09:25 | close | 649 | 0.17 | 163.360 | 164.380 | 162.080 | 91.60 | 12126.92 |
1948 | 2008.06.04 20:00 | buy | 650 | 0.17 | 162.120 | 0.000 | 0.000 | |
1949 | 2008.06.04 20:00 | modify | 650 | 0.17 | 162.120 | 161.820 | 163.020 | |
1950 | 2008.06.05 03:55 | close | 650 | 0.17 | 162.600 | 161.820 | 163.020 | 70.42 | 12197.33 |
1951 | 2008.06.05 03:55 | sell | 651 | 0.17 | 162.600 | 0.000 | 0.000 | |
1952 | 2008.06.05 03:55 | modify | 651 | 0.17 | 162.600 | 163.000 | 160.700 | |
1953 | 2008.06.05 09:25 | close | 651 | 0.17 | 162.840 | 163.000 | 160.700 | -35.46 | 12161.87 |
1954 | 2008.06.09 20:00 | buy | 652 | 0.17 | 166.430 | 0.000 | 0.000 | |
1955 | 2008.06.09 20:00 | modify | 652 | 0.17 | 166.430 | 166.130 | 167.330 | |
1956 | 2008.06.09 20:12 | s/l | 652 | 0.17 | 166.130 | 166.130 | 167.330 | -44.33 | 12117.54 |
1957 | 2008.06.10 03:55 | sell | 653 | 0.17 | 166.300 | 0.000 | 0.000 | |
1958 | 2008.06.10 03:55 | modify | 653 | 0.17 | 166.300 | 166.700 | 164.400 | |
1959 | 2008.06.10 09:25 | close | 653 | 0.17 | 166.365 | 166.700 | 164.400 | -9.60 | 12107.94 |
1960 | 2008.06.12 20:00 | buy | 654 | 0.17 | 166.325 | 0.000 | 0.000 | |
1961 | 2008.06.12 20:00 | modify | 654 | 0.17 | 166.325 | 166.025 | 167.225 | |
1962 | 2008.06.13 03:55 | close | 654 | 0.17 | 166.580 | 166.025 | 167.225 | 37.17 | 12145.11 |
1963 | 2008.06.13 03:55 | sell | 655 | 0.17 | 166.580 | 0.000 | 0.000 | |
1964 | 2008.06.13 03:55 | modify | 655 | 0.17 | 166.580 | 166.980 | 164.680 | |
1965 | 2008.06.13 09:25 | close | 655 | 0.17 | 166.480 | 166.980 | 164.680 | 14.78 | 12159.89 |
1966 | 2008.06.19 20:00 | buy | 656 | 0.17 | 167.390 | 0.000 | 0.000 | |
1967 | 2008.06.19 20:00 | modify | 656 | 0.17 | 167.390 | 167.090 | 168.290 | |
1968 | 2008.06.20 03:55 | close | 656 | 0.17 | 167.370 | 167.090 | 168.290 | -3.45 | 12156.44 |
1969 | 2008.06.20 03:55 | sell | 657 | 0.17 | 167.370 | 0.000 | 0.000 | |
1970 | 2008.06.20 03:55 | modify | 657 | 0.17 | 167.370 | 167.770 | 165.470 | |
1971 | 2008.06.20 09:25 | close | 657 | 0.17 | 167.670 | 167.770 | 165.470 | -44.32 | 12112.12 |
1972 | 2008.06.24 20:00 | buy | 658 | 0.17 | 168.240 | 0.000 | 0.000 | |
1973 | 2008.06.24 20:00 | modify | 658 | 0.17 | 168.240 | 167.940 | 169.140 | |
1974 | 2008.06.24 22:06 | s/l | 658 | 0.17 | 167.940 | 167.940 | 169.140 | -44.33 | 12067.79 |
1975 | 2008.06.25 03:55 | sell | 659 | 0.17 | 167.840 | 0.000 | 0.000 | |
1976 | 2008.06.25 03:55 | modify | 659 | 0.17 | 167.840 | 168.240 | 165.940 | |
1977 | 2008.06.25 09:25 | close | 659 | 0.17 | 167.885 | 168.240 | 165.940 | -6.65 | 12061.14 |
1978 | 2008.06.26 18:30 | buy | 660 | 0.17 | 168.765 | 0.000 | 0.000 | |
1979 | 2008.06.26 18:30 | modify | 660 | 0.17 | 168.765 | 168.465 | 169.665 | |
1980 | 2008.06.26 19:50 | s/l | 660 | 0.17 | 168.465 | 168.465 | 169.665 | -44.33 | 12016.81 |
1981 | 2008.06.27 03:55 | sell | 661 | 0.17 | 168.340 | 0.000 | 0.000 | |
1982 | 2008.06.27 03:55 | modify | 661 | 0.17 | 168.340 | 168.740 | 166.440 | |
1983 | 2008.06.27 07:20 | close | 661 | 0.17 | 168.460 | 168.740 | 166.440 | -17.73 | 11999.08 |
1984 | 2008.07.03 20:00 | buy | 662 | 0.17 | 167.495 | 0.000 | 0.000 | |
1985 | 2008.07.03 20:00 | modify | 662 | 0.17 | 167.495 | 167.195 | 168.395 | |
1986 | 2008.07.04 03:55 | close | 662 | 0.17 | 167.460 | 167.195 | 168.395 | -5.67 | 11993.41 |
1987 | 2008.07.04 03:55 | sell | 663 | 0.17 | 167.460 | 0.000 | 0.000 | |
1988 | 2008.07.04 03:55 | modify | 663 | 0.17 | 167.460 | 167.860 | 165.560 | |
1989 | 2008.07.04 09:03 | s/l | 663 | 0.17 | 167.860 | 167.860 | 165.560 | -59.09 | 11934.32 |
1990 | 2008.07.09 20:00 | buy | 664 | 0.17 | 168.520 | 0.000 | 0.000 | |
1991 | 2008.07.09 20:00 | modify | 664 | 0.17 | 168.520 | 168.220 | 169.420 | |
1992 | 2008.07.09 21:07 | s/l | 664 | 0.17 | 168.220 | 168.220 | 169.420 | -44.33 | 11889.99 |
1993 | 2008.07.10 03:55 | sell | 665 | 0.17 | 168.115 | 0.000 | 0.000 | |
1994 | 2008.07.10 03:55 | modify | 665 | 0.17 | 168.115 | 168.515 | 166.215 | |
1995 | 2008.07.10 09:25 | close | 665 | 0.17 | 168.190 | 168.515 | 166.215 | -11.08 | 11878.91 |
1996 | 2008.07.14 20:00 | buy | 666 | 0.17 | 169.110 | 0.000 | 0.000 | |
1997 | 2008.07.14 20:00 | modify | 666 | 0.17 | 169.110 | 168.810 | 170.010 | |
1998 | 2008.07.14 21:13 | s/l | 666 | 0.17 | 168.795 | 168.810 | 170.010 | -46.54 | 11832.37 |
1999 | 2008.07.15 03:55 | sell | 667 | 0.17 | 168.740 | 0.000 | 0.000 | |
2000 | 2008.07.15 03:55 | modify | 667 | 0.17 | 168.740 | 169.140 | 166.840 | |
2001 | 2008.07.15 09:25 | close | 667 | 0.17 | 168.720 | 169.140 | 166.840 | 2.96 | 11835.33 |
2002 | 2008.07.17 20:00 | buy | 668 | 0.17 | 167.905 | 0.000 | 0.000 | |
2003 | 2008.07.17 20:00 | modify | 668 | 0.17 | 167.905 | 167.605 | 168.805 | |
2004 | 2008.07.17 20:55 | t/p | 668 | 0.17 | 168.805 | 167.605 | 168.805 | 132.98 | 11968.31 |
2005 | 2008.07.18 03:55 | sell | 669 | 0.17 | 168.550 | 0.000 | 0.000 | |
2006 | 2008.07.18 03:55 | modify | 669 | 0.17 | 168.550 | 168.950 | 166.650 | |
2007 | 2008.07.18 09:25 | close | 669 | 0.17 | 168.400 | 168.950 | 166.650 | 22.17 | 11990.48 |
2008 | 2008.07.24 20:00 | buy | 670 | 0.17 | 168.385 | 0.000 | 0.000 | |
2009 | 2008.07.24 20:00 | modify | 670 | 0.17 | 168.385 | 168.085 | 169.285 | |
2010 | 2008.07.24 20:43 | s/l | 670 | 0.17 | 168.075 | 168.085 | 169.285 | -45.80 | 11944.68 |
2011 | 2008.07.25 03:55 | sell | 671 | 0.17 | 168.180 | 0.000 | 0.000 | |
2012 | 2008.07.25 03:55 | modify | 671 | 0.17 | 168.180 | 168.580 | 166.280 | |
2013 | 2008.07.25 09:25 | close | 671 | 0.17 | 167.865 | 168.580 | 166.280 | 46.54 | 11991.22 |
2014 | 2008.07.30 20:00 | buy | 672 | 0.17 | 168.460 | 0.000 | 0.000 | |
2015 | 2008.07.30 20:00 | modify | 672 | 0.17 | 168.460 | 168.160 | 169.360 | |
2016 | 2008.07.31 03:55 | close | 672 | 0.17 | 168.395 | 168.160 | 169.360 | -10.10 | 11981.11 |
2017 | 2008.07.31 03:55 | sell | 673 | 0.17 | 168.395 | 0.000 | 0.000 | |
2018 | 2008.07.31 03:55 | modify | 673 | 0.17 | 168.395 | 168.795 | 166.495 | |
2019 | 2008.07.31 09:25 | close | 673 | 0.17 | 168.300 | 168.795 | 166.495 | 14.04 | 11995.15 |
2020 | 2008.08.04 20:00 | buy | 674 | 0.17 | 168.495 | 0.000 | 0.000 | |
2021 | 2008.08.04 20:00 | modify | 674 | 0.17 | 168.495 | 168.195 | 169.395 | |
2022 | 2008.08.05 03:31 | s/l | 674 | 0.17 | 168.175 | 168.195 | 169.395 | -47.78 | 11947.37 |
2023 | 2008.08.05 03:55 | sell | 675 | 0.17 | 168.205 | 0.000 | 0.000 | |
2024 | 2008.08.05 03:55 | modify | 675 | 0.17 | 168.205 | 168.605 | 166.305 | |
2025 | 2008.08.05 09:25 | close | 675 | 0.17 | 167.980 | 168.605 | 166.305 | 33.24 | 11980.61 |
2026 | 2008.08.07 20:00 | buy | 676 | 0.17 | 167.930 | 0.000 | 0.000 | |
2027 | 2008.08.07 20:00 | modify | 676 | 0.17 | 167.930 | 167.630 | 168.830 | |
2028 | 2008.08.07 21:20 | s/l | 676 | 0.17 | 167.635 | 167.630 | 168.830 | -43.59 | 11937.02 |
2029 | 2008.08.08 03:55 | sell | 677 | 0.17 | 167.140 | 0.000 | 0.000 | |
2030 | 2008.08.08 03:55 | modify | 677 | 0.17 | 167.140 | 167.540 | 165.240 | |
2031 | 2008.08.08 09:25 | close | 677 | 0.17 | 166.940 | 167.540 | 165.240 | 29.55 | 11966.57 |
2032 | 2008.08.14 20:00 | buy | 678 | 0.17 | 162.720 | 0.000 | 0.000 | |
2033 | 2008.08.14 20:00 | modify | 678 | 0.17 | 162.720 | 162.420 | 163.620 | |
2034 | 2008.08.14 22:11 | s/l | 678 | 0.17 | 162.410 | 162.420 | 163.620 | -45.81 | 11920.76 |
2035 | 2008.08.15 03:55 | sell | 679 | 0.17 | 162.215 | 0.000 | 0.000 | |
2036 | 2008.08.15 03:55 | modify | 679 | 0.17 | 162.215 | 162.615 | 160.315 | |
2037 | 2008.08.15 04:39 | s/l | 679 | 0.17 | 162.620 | 162.615 | 160.315 | -59.84 | 11860.92 |
2038 | 2008.08.19 20:00 | buy | 680 | 0.17 | 162.290 | 0.000 | 0.000 | |
2039 | 2008.08.19 20:00 | modify | 680 | 0.17 | 162.290 | 161.990 | 163.190 | |
2040 | 2008.08.20 03:55 | close | 680 | 0.17 | 162.310 | 161.990 | 163.190 | 2.46 | 11863.38 |
2041 | 2008.08.20 03:55 | sell | 681 | 0.17 | 162.310 | 0.000 | 0.000 | |
2042 | 2008.08.20 03:55 | modify | 681 | 0.17 | 162.310 | 162.710 | 160.410 | |
2043 | 2008.08.20 09:25 | close | 681 | 0.17 | 162.240 | 162.710 | 160.410 | 10.34 | 11873.72 |
2044 | 2008.08.21 18:30 | buy | 682 | 0.17 | 161.150 | 0.000 | 0.000 | |
2045 | 2008.08.21 18:30 | modify | 682 | 0.17 | 161.150 | 160.850 | 162.050 | |
2046 | 2008.08.22 03:55 | close | 682 | 0.17 | 161.655 | 160.850 | 162.050 | 74.11 | 11947.82 |
2047 | 2008.08.22 03:55 | sell | 683 | 0.17 | 161.660 | 0.000 | 0.000 | |
2048 | 2008.08.22 03:55 | modify | 683 | 0.17 | 161.660 | 162.060 | 159.760 | |
2049 | 2008.08.22 06:09 | s/l | 683 | 0.17 | 162.060 | 162.060 | 159.760 | -59.09 | 11888.73 |
2050 | 2008.08.28 20:00 | buy | 684 | 0.17 | 161.080 | 0.000 | 0.000 | |
2051 | 2008.08.28 20:00 | modify | 684 | 0.17 | 161.080 | 160.780 | 161.980 | |
2052 | 2008.08.28 21:05 | s/l | 684 | 0.17 | 160.780 | 160.780 | 161.980 | -44.33 | 11844.40 |
2053 | 2008.08.29 03:55 | sell | 685 | 0.17 | 160.775 | 0.000 | 0.000 | |
2054 | 2008.08.29 03:55 | modify | 685 | 0.17 | 160.775 | 161.175 | 158.875 | |
2055 | 2008.08.29 09:25 | close | 685 | 0.17 | 160.880 | 161.175 | 158.875 | -15.51 | 11828.89 |
2056 | 2008.09.04 20:00 | buy | 686 | 0.17 | 154.365 | 0.000 | 0.000 | |
2057 | 2008.09.04 20:00 | modify | 686 | 0.17 | 154.365 | 154.065 | 155.265 | |
2058 | 2008.09.04 20:19 | s/l | 686 | 0.17 | 154.060 | 154.065 | 155.265 | -45.06 | 11783.83 |
2059 | 2008.09.05 03:55 | sell | 687 | 0.17 | 152.385 | 0.000 | 0.000 | |
2060 | 2008.09.05 03:55 | modify | 687 | 0.17 | 152.385 | 152.785 | 150.485 | |
2061 | 2008.09.05 04:29 | s/l | 687 | 0.17 | 152.795 | 152.785 | 150.485 | -60.57 | 11723.26 |
2062 | 2008.09.09 20:00 | buy | 688 | 0.17 | 152.660 | 0.000 | 0.000 | |
2063 | 2008.09.09 20:00 | modify | 688 | 0.17 | 152.660 | 152.360 | 153.560 | |
2064 | 2008.09.09 20:47 | s/l | 688 | 0.17 | 152.360 | 152.360 | 153.560 | -44.33 | 11678.93 |
2065 | 2008.09.10 03:55 | sell | 689 | 0.17 | 151.140 | 0.000 | 0.000 | |
2066 | 2008.09.10 03:55 | modify | 689 | 0.17 | 151.140 | 151.540 | 149.240 | |
2067 | 2008.09.10 04:16 | s/l | 689 | 0.17 | 151.540 | 151.540 | 149.240 | -59.10 | 11619.83 |
2068 | 2008.09.11 18:30 | buy | 690 | 0.17 | 148.175 | 0.000 | 0.000 | |
2069 | 2008.09.11 18:30 | modify | 690 | 0.17 | 148.175 | 147.875 | 149.075 | |
2070 | 2008.09.11 19:03 | t/p | 690 | 0.17 | 149.080 | 147.875 | 149.075 | 133.71 | 11753.54 |
2071 | 2008.09.12 03:55 | sell | 691 | 0.17 | 149.965 | 0.000 | 0.000 | |
2072 | 2008.09.12 03:55 | modify | 691 | 0.17 | 149.965 | 150.365 | 148.065 | |
2073 | 2008.09.12 07:20 | close | 691 | 0.17 | 150.050 | 150.365 | 148.065 | -12.56 | 11740.98 |
2074 | 2008.09.18 20:00 | buy | 692 | 0.17 | 150.115 | 0.000 | 0.000 | |
2075 | 2008.09.18 20:00 | modify | 692 | 0.17 | 150.115 | 149.815 | 151.015 | |
2076 | 2008.09.18 22:02 | t/p | 692 | 0.17 | 151.005 | 149.815 | 151.015 | 131.50 | 11872.48 |
2077 | 2008.09.19 03:55 | sell | 693 | 0.17 | 151.315 | 0.000 | 0.000 | |
2078 | 2008.09.19 03:55 | modify | 693 | 0.17 | 151.315 | 151.715 | 149.415 | |
2079 | 2008.09.19 04:47 | s/l | 693 | 0.17 | 151.715 | 151.715 | 149.415 | -59.10 | 11813.38 |
2080 | 2008.09.24 20:00 | buy | 694 | 0.17 | 155.390 | 0.000 | 0.000 | |
2081 | 2008.09.24 20:00 | modify | 694 | 0.17 | 155.390 | 155.090 | 156.290 | |
2082 | 2008.09.24 22:20 | s/l | 694 | 0.17 | 155.090 | 155.090 | 156.290 | -44.33 | 11769.05 |
2083 | 2008.09.25 03:55 | sell | 695 | 0.17 | 155.445 | 0.000 | 0.000 | |
2084 | 2008.09.25 03:55 | modify | 695 | 0.17 | 155.445 | 155.845 | 153.545 | |
2085 | 2008.09.25 04:51 | s/l | 695 | 0.17 | 155.855 | 155.845 | 153.545 | -60.57 | 11708.48 |
2086 | 2008.09.29 20:00 | buy | 696 | 0.17 | 151.405 | 0.000 | 0.000 | |
2087 | 2008.09.29 20:00 | modify | 696 | 0.17 | 151.405 | 151.105 | 152.305 | |
2088 | 2008.09.29 20:37 | s/l | 696 | 0.17 | 151.095 | 151.105 | 152.305 | -45.80 | 11662.68 |
2089 | 2008.09.30 03:55 | sell | 697 | 0.17 | 148.990 | 0.000 | 0.000 | |
2090 | 2008.09.30 03:55 | modify | 697 | 0.17 | 148.990 | 149.390 | 147.090 | |
2091 | 2008.09.30 03:58 | s/l | 697 | 0.17 | 149.390 | 149.390 | 147.090 | -59.09 | 11603.59 |
2092 | 2008.10.02 20:00 | buy | 698 | 0.17 | 145.910 | 0.000 | 0.000 | |
2093 | 2008.10.02 20:00 | modify | 698 | 0.17 | 145.910 | 145.610 | 146.810 | |
2094 | 2008.10.02 20:13 | s/l | 698 | 0.17 | 145.610 | 145.610 | 146.810 | -44.32 | 11559.27 |
2095 | 2008.10.03 03:55 | sell | 699 | 0.17 | 144.990 | 0.000 | 0.000 | |
2096 | 2008.10.03 03:55 | modify | 699 | 0.17 | 144.990 | 145.390 | 143.090 | |
2097 | 2008.10.03 04:53 | s/l | 699 | 0.17 | 145.390 | 145.390 | 143.090 | -59.10 | 11500.17 |
2098 | 2008.10.09 20:00 | buy | 700 | 0.17 | 136.905 | 0.000 | 0.000 | |
2099 | 2008.10.09 20:00 | modify | 700 | 0.17 | 136.905 | 136.605 | 137.805 | |
2100 | 2008.10.09 21:00 | t/p | 700 | 0.17 | 137.805 | 136.605 | 137.805 | 132.98 | 11633.15 |
2101 | 2008.10.10 03:55 | sell | 701 | 0.17 | 134.225 | 0.000 | 0.000 | |
2102 | 2008.10.10 03:55 | modify | 701 | 0.17 | 134.225 | 134.625 | 132.325 | |
2103 | 2008.10.10 04:06 | s/l | 701 | 0.17 | 134.615 | 134.625 | 132.325 | -57.61 | 11575.54 |
2104 | 2008.10.14 20:00 | buy | 702 | 0.17 | 139.475 | 0.000 | 0.000 | |
2105 | 2008.10.14 20:00 | modify | 702 | 0.17 | 139.475 | 139.175 | 140.375 | |
2106 | 2008.10.14 20:56 | s/l | 702 | 0.17 | 139.170 | 139.175 | 140.375 | -45.06 | 11530.48 |
2107 | 2008.10.15 03:55 | sell | 703 | 0.17 | 138.060 | 0.000 | 0.000 | |
2108 | 2008.10.15 03:55 | modify | 703 | 0.17 | 138.060 | 138.460 | 136.160 | |
2109 | 2008.10.15 08:59 | s/l | 703 | 0.17 | 138.460 | 138.460 | 136.160 | -59.10 | 11471.38 |
2110 | 2008.10.16 18:30 | buy | 704 | 0.17 | 134.360 | 0.000 | 0.000 | |
2111 | 2008.10.16 18:30 | modify | 704 | 0.17 | 134.360 | 134.060 | 135.260 | |
2112 | 2008.10.16 19:15 | t/p | 704 | 0.17 | 135.270 | 134.060 | 135.260 | 134.45 | 11605.83 |
2113 | 2008.10.17 03:55 | sell | 705 | 0.17 | 136.840 | 0.000 | 0.000 | |
2114 | 2008.10.17 03:55 | modify | 705 | 0.17 | 136.840 | 137.240 | 134.940 | |
2115 | 2008.10.17 04:01 | s/l | 705 | 0.17 | 137.240 | 137.240 | 134.940 | -59.10 | 11546.73 |
2116 | 2008.10.23 20:00 | buy | 706 | 0.17 | 124.400 | 0.000 | 0.000 | |
2117 | 2008.10.23 20:00 | modify | 706 | 0.17 | 124.400 | 124.100 | 125.300 | |
2118 | 2008.10.23 20:30 | s/l | 706 | 0.17 | 124.100 | 124.100 | 125.300 | -44.33 | 11502.40 |
2119 | 2008.10.24 03:55 | sell | 707 | 0.17 | 125.090 | 0.000 | 0.000 | |
2120 | 2008.10.24 03:55 | modify | 707 | 0.17 | 125.090 | 125.490 | 123.190 | |
2121 | 2008.10.24 05:34 | t/p | 707 | 0.17 | 123.160 | 125.490 | 123.190 | 285.14 | 11787.54 |
2122 | 2008.10.30 20:00 | buy | 708 | 0.17 | 126.280 | 0.000 | 0.000 | |
2123 | 2008.10.30 20:00 | modify | 708 | 0.17 | 126.280 | 125.980 | 127.180 | |
2124 | 2008.10.30 20:19 | t/p | 708 | 0.17 | 127.180 | 125.980 | 127.180 | 132.97 | 11920.51 |
2125 | 2008.10.31 03:55 | sell | 709 | 0.17 | 125.635 | 0.000 | 0.000 | |
2126 | 2008.10.31 03:55 | modify | 709 | 0.17 | 125.635 | 126.035 | 123.735 | |
2127 | 2008.10.31 04:08 | s/l | 709 | 0.17 | 126.035 | 126.035 | 123.735 | -59.09 | 11861.42 |
2128 | 2008.11.04 19:00 | buy | 710 | 0.17 | 130.840 | 0.000 | 0.000 | |
2129 | 2008.11.04 19:00 | modify | 710 | 0.17 | 130.840 | 130.540 | 131.740 | |
2130 | 2008.11.04 19:04 | s/l | 710 | 0.17 | 130.540 | 130.540 | 131.740 | -44.33 | 11817.09 |
2131 | 2008.11.05 02:55 | sell | 711 | 0.17 | 129.215 | 0.000 | 0.000 | |
2132 | 2008.11.05 02:55 | modify | 711 | 0.17 | 129.215 | 129.615 | 127.315 | |
2133 | 2008.11.05 06:37 | t/p | 711 | 0.17 | 127.280 | 129.615 | 127.315 | 285.88 | 12102.97 |
2134 | 2008.11.06 17:30 | buy | 712 | 0.17 | 126.060 | 0.000 | 0.000 | |
2135 | 2008.11.06 17:30 | modify | 712 | 0.17 | 126.060 | 125.760 | 126.960 | |
2136 | 2008.11.06 17:33 | s/l | 712 | 0.17 | 125.755 | 125.760 | 126.960 | -45.06 | 12057.91 |
2137 | 2008.11.07 02:55 | sell | 713 | 0.17 | 122.980 | 0.000 | 0.000 | |
2138 | 2008.11.07 02:55 | modify | 713 | 0.17 | 122.980 | 123.380 | 121.080 | |
2139 | 2008.11.07 04:37 | s/l | 713 | 0.17 | 123.380 | 123.380 | 121.080 | -59.10 | 11998.81 |
2140 | 2008.11.13 19:00 | buy | 714 | 0.17 | 120.200 | 0.000 | 0.000 | |
2141 | 2008.11.13 19:00 | modify | 714 | 0.17 | 120.200 | 119.900 | 121.100 | |
2142 | 2008.11.13 19:10 | s/l | 714 | 0.17 | 119.900 | 119.900 | 121.100 | -44.32 | 11954.49 |
2143 | 2008.11.14 02:55 | sell | 715 | 0.17 | 123.975 | 0.000 | 0.000 | |
2144 | 2008.11.14 02:55 | modify | 715 | 0.17 | 123.975 | 124.375 | 122.075 | |
2145 | 2008.11.14 08:25 | close | 715 | 0.17 | 123.520 | 124.375 | 122.075 | 67.23 | 12021.72 |
2146 | 2008.11.19 19:00 | buy | 716 | 0.17 | 121.860 | 0.000 | 0.000 | |
2147 | 2008.11.19 19:00 | modify | 716 | 0.17 | 121.860 | 121.560 | 122.760 | |
2148 | 2008.11.19 19:12 | s/l | 716 | 0.17 | 121.560 | 121.560 | 122.760 | -44.33 | 11977.39 |
2149 | 2008.11.20 02:55 | sell | 717 | 0.17 | 119.860 | 0.000 | 0.000 | |
2150 | 2008.11.20 02:55 | modify | 717 | 0.17 | 119.860 | 120.260 | 117.960 | |
2151 | 2008.11.20 08:25 | close | 717 | 0.17 | 118.745 | 120.260 | 117.960 | 164.73 | 12142.12 |
2152 | 2008.11.24 19:00 | buy | 718 | 0.17 | 124.655 | 0.000 | 0.000 | |
2153 | 2008.11.24 19:00 | modify | 718 | 0.17 | 124.655 | 124.355 | 125.555 | |
2154 | 2008.11.24 19:12 | s/l | 718 | 0.17 | 124.345 | 124.355 | 125.555 | -45.80 | 12096.32 |
2155 | 2008.11.25 02:55 | sell | 719 | 0.17 | 124.325 | 0.000 | 0.000 | |
2156 | 2008.11.25 02:55 | modify | 719 | 0.17 | 124.325 | 124.725 | 122.425 | |
2157 | 2008.11.25 04:29 | s/l | 719 | 0.17 | 124.730 | 124.725 | 122.425 | -59.83 | 12036.49 |
2158 | 2008.11.27 19:00 | buy | 720 | 0.17 | 123.105 | 0.000 | 0.000 | |
2159 | 2008.11.27 19:00 | modify | 720 | 0.17 | 123.105 | 122.805 | 124.005 | |
2160 | 2008.11.28 02:36 | s/l | 720 | 0.17 | 122.805 | 122.805 | 124.005 | -44.83 | 11991.66 |
2161 | 2008.11.28 02:55 | sell | 721 | 0.17 | 123.145 | 0.000 | 0.000 | |
2162 | 2008.11.28 02:55 | modify | 721 | 0.17 | 123.145 | 123.545 | 121.245 | |
2163 | 2008.11.28 08:25 | close | 721 | 0.17 | 123.115 | 123.545 | 121.245 | 4.43 | 11996.09 |
2164 | 2008.12.04 19:00 | buy | 722 | 0.17 | 119.140 | 0.000 | 0.000 | |
2165 | 2008.12.04 19:00 | modify | 722 | 0.17 | 119.140 | 118.840 | 120.040 | |
2166 | 2008.12.04 19:06 | s/l | 722 | 0.17 | 118.840 | 118.840 | 120.040 | -44.33 | 11951.76 |
2167 | 2008.12.05 02:55 | sell | 723 | 0.17 | 117.895 | 0.000 | 0.000 | |
2168 | 2008.12.05 02:55 | modify | 723 | 0.17 | 117.895 | 118.295 | 115.995 | |
2169 | 2008.12.05 08:25 | close | 723 | 0.17 | 117.865 | 118.295 | 115.995 | 4.43 | 11956.19 |
2170 | 2008.12.09 19:00 | buy | 724 | 0.17 | 119.605 | 0.000 | 0.000 | |
2171 | 2008.12.09 19:00 | modify | 724 | 0.17 | 119.605 | 119.305 | 120.505 | |
2172 | 2008.12.09 20:15 | s/l | 724 | 0.17 | 119.305 | 119.305 | 120.505 | -44.32 | 11911.87 |
2173 | 2008.12.10 02:55 | sell | 725 | 0.17 | 119.745 | 0.000 | 0.000 | |
2174 | 2008.12.10 02:55 | modify | 725 | 0.17 | 119.745 | 120.145 | 117.845 | |
2175 | 2008.12.10 08:25 | close | 725 | 0.17 | 119.860 | 120.145 | 117.845 | -16.99 | 11894.88 |
2176 | 2008.12.11 17:30 | buy | 726 | 0.17 | 121.590 | 0.000 | 0.000 | |
2177 | 2008.12.11 17:30 | modify | 726 | 0.17 | 121.590 | 121.290 | 122.490 | |
2178 | 2008.12.11 17:40 | s/l | 726 | 0.17 | 121.290 | 121.290 | 122.490 | -44.33 | 11850.55 |
2179 | 2008.12.12 02:55 | sell | 727 | 0.17 | 122.000 | 0.000 | 0.000 | |
2180 | 2008.12.12 02:55 | modify | 727 | 0.17 | 122.000 | 122.400 | 120.100 | |
2181 | 2008.12.12 04:15 | s/l | 727 | 0.17 | 122.400 | 122.400 | 120.100 | -59.09 | 11791.46 |
2182 | 2008.12.18 19:00 | buy | 728 | 0.17 | 128.415 | 0.000 | 0.000 | |
2183 | 2008.12.18 19:00 | modify | 728 | 0.17 | 128.415 | 128.115 | 129.315 | |
2184 | 2008.12.18 19:10 | s/l | 728 | 0.17 | 128.115 | 128.115 | 129.315 | -44.32 | 11747.14 |
2185 | 2008.12.19 02:55 | sell | 729 | 0.17 | 128.170 | 0.000 | 0.000 | |
2186 | 2008.12.19 02:55 | modify | 729 | 0.17 | 128.170 | 128.570 | 126.270 | |
2187 | 2008.12.19 08:25 | close | 729 | 0.17 | 127.225 | 128.570 | 126.270 | 139.61 | 11886.75 |
2188 | 2009.01.08 19:00 | buy | 730 | 0.17 | 124.995 | 0.000 | 0.000 | |
2189 | 2009.01.08 19:00 | modify | 730 | 0.17 | 124.995 | 124.695 | 125.895 | |
2190 | 2009.01.08 20:22 | s/l | 730 | 0.17 | 124.695 | 124.695 | 125.895 | -44.33 | 11842.42 |
2191 | 2009.01.09 02:55 | sell | 731 | 0.17 | 124.825 | 0.000 | 0.000 | |
2192 | 2009.01.09 02:55 | modify | 731 | 0.17 | 124.825 | 125.225 | 122.925 | |
2193 | 2009.01.09 08:25 | close | 731 | 0.17 | 124.485 | 125.225 | 122.925 | 50.23 | 11892.65 |
2194 | 2009.01.14 19:00 | buy | 732 | 0.17 | 117.655 | 0.000 | 0.000 | |
2195 | 2009.01.14 19:00 | modify | 732 | 0.17 | 117.655 | 117.355 | 118.555 | |
2196 | 2009.01.14 19:21 | s/l | 732 | 0.17 | 117.345 | 117.355 | 118.555 | -45.80 | 11846.85 |
2197 | 2009.01.15 02:55 | sell | 733 | 0.17 | 117.615 | 0.000 | 0.000 | |
2198 | 2009.01.15 02:55 | modify | 733 | 0.17 | 117.615 | 118.015 | 115.715 | |
2199 | 2009.01.15 08:25 | close | 733 | 0.17 | 117.405 | 118.015 | 115.715 | 31.02 | 11877.87 |
2200 | 2009.01.19 19:00 | buy | 734 | 0.17 | 118.860 | 0.000 | 0.000 | |
2201 | 2009.01.19 19:00 | modify | 734 | 0.17 | 118.860 | 118.560 | 119.760 | |
2202 | 2009.01.19 23:57 | s/l | 734 | 0.17 | 118.540 | 118.560 | 119.760 | -47.28 | 11830.59 |
2203 | 2009.01.20 02:55 | sell | 735 | 0.17 | 117.595 | 0.000 | 0.000 | |
2204 | 2009.01.20 02:55 | modify | 735 | 0.17 | 117.595 | 117.995 | 115.695 | |
2205 | 2009.01.20 08:25 | close | 735 | 0.17 | 117.615 | 117.995 | 115.695 | -2.95 | 11827.64 |
2206 | 2009.01.22 19:00 | buy | 736 | 0.17 | 114.845 | 0.000 | 0.000 | |
2207 | 2009.01.22 19:00 | modify | 736 | 0.17 | 114.845 | 114.545 | 115.745 | |
2208 | 2009.01.22 19:48 | t/p | 736 | 0.17 | 115.745 | 114.545 | 115.745 | 132.98 | 11960.62 |
2209 | 2009.01.23 02:55 | sell | 737 | 0.17 | 115.755 | 0.000 | 0.000 | |
2210 | 2009.01.23 02:55 | modify | 737 | 0.17 | 115.755 | 116.155 | 113.855 | |
2211 | 2009.01.23 08:25 | close | 737 | 0.17 | 114.400 | 116.155 | 113.855 | 200.19 | 12160.81 |
2212 | 2009.01.29 19:00 | buy | 738 | 0.17 | 116.600 | 0.000 | 0.000 | |
2213 | 2009.01.29 19:00 | modify | 738 | 0.17 | 116.600 | 116.300 | 117.500 | |
2214 | 2009.01.29 19:04 | s/l | 738 | 0.17 | 116.300 | 116.300 | 117.500 | -44.32 | 12116.49 |
2215 | 2009.01.30 02:55 | sell | 739 | 0.17 | 115.490 | 0.000 | 0.000 | |
2216 | 2009.01.30 02:55 | modify | 739 | 0.17 | 115.490 | 115.890 | 113.590 | |
2217 | 2009.01.30 08:25 | close | 739 | 0.17 | 115.385 | 115.890 | 113.590 | 15.51 | 12132.00 |
2218 | 2009.02.04 19:00 | buy | 740 | 0.17 | 115.115 | 0.000 | 0.000 | |
2219 | 2009.02.04 19:00 | modify | 740 | 0.17 | 115.115 | 114.815 | 116.015 | |
2220 | 2009.02.04 21:31 | s/l | 740 | 0.17 | 114.775 | 114.815 | 116.015 | -50.23 | 12081.77 |
2221 | 2009.02.05 02:55 | sell | 741 | 0.17 | 114.530 | 0.000 | 0.000 | |
2222 | 2009.02.05 02:55 | modify | 741 | 0.17 | 114.530 | 114.930 | 112.630 | |
2223 | 2009.02.05 06:20 | s/l | 741 | 0.17 | 114.930 | 114.930 | 112.630 | -59.10 | 12022.67 |
2224 | 2009.02.09 19:00 | buy | 742 | 0.17 | 119.500 | 0.000 | 0.000 | |
2225 | 2009.02.09 19:00 | modify | 742 | 0.17 | 119.500 | 119.200 | 120.400 | |
2226 | 2009.02.09 20:32 | s/l | 742 | 0.17 | 119.200 | 119.200 | 120.400 | -44.33 | 11978.34 |
2227 | 2009.02.10 02:55 | sell | 743 | 0.17 | 117.595 | 0.000 | 0.000 | |
2228 | 2009.02.10 02:55 | modify | 743 | 0.17 | 117.595 | 117.995 | 115.695 | |
2229 | 2009.02.10 04:20 | s/l | 743 | 0.17 | 118.000 | 117.995 | 115.695 | -59.83 | 11918.51 |
2230 | 2009.02.12 19:00 | buy | 744 | 0.17 | 116.125 | 0.000 | 0.000 | |
2231 | 2009.02.12 19:00 | modify | 744 | 0.17 | 116.125 | 115.825 | 117.025 | |
2232 | 2009.02.12 21:40 | s/l | 744 | 0.17 | 115.825 | 115.825 | 117.025 | -44.32 | 11874.19 |
2233 | 2009.02.13 02:55 | sell | 745 | 0.17 | 116.885 | 0.000 | 0.000 | |
2234 | 2009.02.13 02:55 | modify | 745 | 0.17 | 116.885 | 117.285 | 114.985 | |
2235 | 2009.02.13 04:15 | s/l | 745 | 0.17 | 117.270 | 117.285 | 114.985 | -56.88 | 11817.31 |
2236 | 2009.02.19 19:00 | buy | 746 | 0.17 | 119.270 | 0.000 | 0.000 | |
2237 | 2009.02.19 19:00 | modify | 746 | 0.17 | 119.270 | 118.970 | 120.170 | |
2238 | 2009.02.20 01:56 | s/l | 746 | 0.17 | 118.965 | 118.970 | 120.170 | -45.57 | 11771.74 |
2239 | 2009.02.20 02:55 | sell | 747 | 0.17 | 118.975 | 0.000 | 0.000 | |
2240 | 2009.02.20 02:55 | modify | 747 | 0.17 | 118.975 | 119.375 | 117.075 | |
2241 | 2009.02.20 08:25 | close | 747 | 0.17 | 118.500 | 119.375 | 117.075 | 70.18 | 11841.92 |
2242 | 2009.02.24 19:00 | buy | 748 | 0.17 | 123.100 | 0.000 | 0.000 | |
2243 | 2009.02.24 19:00 | modify | 748 | 0.17 | 123.100 | 122.800 | 124.000 | |
2244 | 2009.02.24 20:38 | t/p | 748 | 0.17 | 124.000 | 122.800 | 124.000 | 132.98 | 11974.90 |
2245 | 2009.02.25 02:55 | sell | 749 | 0.17 | 124.325 | 0.000 | 0.000 | |
2246 | 2009.02.25 02:55 | modify | 749 | 0.17 | 124.325 | 124.725 | 122.425 | |
2247 | 2009.02.25 04:53 | s/l | 749 | 0.17 | 124.725 | 124.725 | 122.425 | -59.09 | 11915.81 |
2248 | 2009.02.26 19:00 | buy | 750 | 0.17 | 125.795 | 0.000 | 0.000 | |
2249 | 2009.02.26 19:00 | modify | 750 | 0.17 | 125.795 | 125.495 | 126.695 | |
2250 | 2009.02.26 20:15 | s/l | 750 | 0.17 | 125.495 | 125.495 | 126.695 | -44.33 | 11871.48 |
2251 | 2009.02.27 02:55 | sell | 751 | 0.17 | 124.190 | 0.000 | 0.000 | |
2252 | 2009.02.27 02:55 | modify | 751 | 0.17 | 124.190 | 124.590 | 122.290 | |
2253 | 2009.02.27 07:09 | s/l | 751 | 0.17 | 124.590 | 124.590 | 122.290 | -59.10 | 11812.38 |
2254 | 2009.03.04 19:00 | buy | 752 | 0.17 | 125.245 | 0.000 | 0.000 | |
2255 | 2009.03.04 19:00 | modify | 752 | 0.17 | 125.245 | 124.945 | 126.145 | |
2256 | 2009.03.05 02:03 | s/l | 752 | 0.17 | 124.945 | 124.945 | 126.145 | -44.82 | 11767.56 |
2257 | 2009.03.05 02:55 | sell | 753 | 0.17 | 125.170 | 0.000 | 0.000 | |
2258 | 2009.03.05 02:55 | modify | 753 | 0.17 | 125.170 | 125.570 | 123.270 | |
2259 | 2009.03.05 08:25 | close | 753 | 0.17 | 125.250 | 125.570 | 123.270 | -11.82 | 11755.74 |
2260 | 2009.03.09 20:00 | buy | 754 | 0.17 | 125.090 | 0.000 | 0.000 | |
2261 | 2009.03.09 20:00 | modify | 754 | 0.17 | 125.090 | 124.790 | 125.990 | |
2262 | 2009.03.09 20:07 | s/l | 754 | 0.17 | 124.785 | 124.790 | 125.990 | -45.06 | 11710.68 |
2263 | 2009.03.10 03:55 | sell | 755 | 0.17 | 125.100 | 0.000 | 0.000 | |
2264 | 2009.03.10 03:55 | modify | 755 | 0.17 | 125.100 | 125.500 | 123.200 | |
2265 | 2009.03.10 08:41 | s/l | 755 | 0.17 | 125.500 | 125.500 | 123.200 | -59.09 | 11651.59 |
2266 | 2009.03.12 20:00 | buy | 756 | 0.17 | 125.640 | 0.000 | 0.000 | |
2267 | 2009.03.12 20:00 | modify | 756 | 0.17 | 125.640 | 125.340 | 126.540 | |
2268 | 2009.03.12 20:16 | s/l | 756 | 0.17 | 125.340 | 125.340 | 126.540 | -44.33 | 11607.26 |
2269 | 2009.03.13 03:55 | sell | 757 | 0.17 | 126.020 | 0.000 | 0.000 | |
2270 | 2009.03.13 03:55 | modify | 757 | 0.17 | 126.020 | 126.420 | 124.120 | |
2271 | 2009.03.13 04:24 | s/l | 757 | 0.17 | 126.420 | 126.420 | 124.120 | -59.09 | 11548.17 |
2272 | 2009.03.19 20:00 | buy | 758 | 0.17 | 128.710 | 0.000 | 0.000 | |
2273 | 2009.03.19 20:00 | modify | 758 | 0.17 | 128.710 | 128.410 | 129.610 | |
2274 | 2009.03.20 03:55 | close | 758 | 0.17 | 129.275 | 128.410 | 129.610 | 82.98 | 11631.14 |
2275 | 2009.03.20 03:55 | sell | 759 | 0.17 | 129.275 | 0.000 | 0.000 | |
2276 | 2009.03.20 03:55 | modify | 759 | 0.17 | 129.275 | 129.675 | 127.375 | |
2277 | 2009.03.20 09:25 | close | 759 | 0.17 | 129.205 | 129.675 | 127.375 | 10.35 | 11641.49 |
2278 | 2009.03.24 20:00 | buy | 760 | 0.17 | 132.985 | 0.000 | 0.000 | |
2279 | 2009.03.24 20:00 | modify | 760 | 0.17 | 132.985 | 132.685 | 133.885 | |
2280 | 2009.03.24 20:33 | s/l | 760 | 0.17 | 132.680 | 132.685 | 133.885 | -45.06 | 11596.43 |
2281 | 2009.03.25 03:55 | sell | 761 | 0.17 | 131.785 | 0.000 | 0.000 | |
2282 | 2009.03.25 03:55 | modify | 761 | 0.17 | 131.785 | 132.185 | 129.885 | |
2283 | 2009.03.25 09:25 | close | 761 | 0.17 | 131.575 | 132.185 | 129.885 | 31.03 | 11627.46 |
2284 | 2009.03.26 18:30 | buy | 762 | 0.17 | 133.570 | 0.000 | 0.000 | |
2285 | 2009.03.26 18:30 | modify | 762 | 0.17 | 133.570 | 133.270 | 134.470 | |
2286 | 2009.03.26 19:36 | s/l | 762 | 0.17 | 133.270 | 133.270 | 134.470 | -44.33 | 11583.13 |
2287 | 2009.03.27 03:55 | sell | 763 | 0.17 | 133.675 | 0.000 | 0.000 | |
2288 | 2009.03.27 03:55 | modify | 763 | 0.17 | 133.675 | 134.075 | 131.775 | |
2289 | 2009.03.27 07:20 | close | 763 | 0.17 | 133.400 | 134.075 | 131.775 | 40.63 | 11623.76 |
2290 | 2009.03.30 20:00 | buy | 764 | 0.17 | 128.265 | 0.000 | 0.000 | |
2291 | 2009.03.30 20:00 | modify | 764 | 0.17 | 128.265 | 127.965 | 129.165 | |
2292 | 2009.03.30 20:37 | s/l | 764 | 0.17 | 127.965 | 127.965 | 129.165 | -44.32 | 11579.44 |
2293 | 2009.03.31 03:55 | sell | 765 | 0.17 | 129.755 | 0.000 | 0.000 | |
2294 | 2009.03.31 03:55 | modify | 765 | 0.17 | 129.755 | 130.155 | 127.855 | |
2295 | 2009.03.31 06:32 | s/l | 765 | 0.17 | 130.160 | 130.155 | 127.855 | -59.84 | 11519.60 |
2296 | 2009.04.02 20:00 | buy | 766 | 0.17 | 133.950 | 0.000 | 0.000 | |
2297 | 2009.04.02 20:00 | modify | 766 | 0.17 | 133.950 | 133.650 | 134.850 | |
2298 | 2009.04.02 21:16 | s/l | 766 | 0.17 | 133.650 | 133.650 | 134.850 | -44.32 | 11475.28 |
2299 | 2009.04.03 03:55 | sell | 767 | 0.17 | 134.330 | 0.000 | 0.000 | |
2300 | 2009.04.03 03:55 | modify | 767 | 0.17 | 134.330 | 134.730 | 132.430 | |
2301 | 2009.04.03 09:25 | close | 767 | 0.17 | 133.690 | 134.730 | 132.430 | 94.56 | 11569.84 |
2302 | 2009.04.09 20:00 | buy | 768 | 0.17 | 132.070 | 0.000 | 0.000 | |
2303 | 2009.04.09 20:00 | modify | 768 | 0.17 | 132.070 | 131.770 | 132.970 | |
2304 | 2009.04.10 02:26 | s/l | 768 | 0.17 | 131.770 | 131.770 | 132.970 | -44.82 | 11525.02 |
2305 | 2009.04.10 03:55 | sell | 769 | 0.17 | 131.905 | 0.000 | 0.000 | |
2306 | 2009.04.10 03:55 | modify | 769 | 0.17 | 131.905 | 132.305 | 130.005 | |
2307 | 2009.04.10 09:25 | close | 769 | 0.17 | 131.785 | 132.305 | 130.005 | 17.73 | 11542.75 |
2308 | 2009.04.14 20:00 | buy | 770 | 0.17 | 131.445 | 0.000 | 0.000 | |
2309 | 2009.04.14 20:00 | modify | 770 | 0.17 | 131.445 | 131.145 | 132.345 | |
2310 | 2009.04.14 20:05 | s/l | 770 | 0.17 | 131.145 | 131.145 | 132.345 | -44.33 | 11498.42 |
2311 | 2009.04.15 03:55 | sell | 771 | 0.17 | 130.835 | 0.000 | 0.000 | |
2312 | 2009.04.15 03:55 | modify | 771 | 0.17 | 130.835 | 131.235 | 128.935 | |
2313 | 2009.04.15 09:25 | close | 771 | 0.17 | 130.190 | 131.235 | 128.935 | 95.29 | 11593.71 |
2314 | 2009.04.16 18:30 | buy | 772 | 0.17 | 130.760 | 0.000 | 0.000 | |
2315 | 2009.04.16 18:30 | modify | 772 | 0.17 | 130.760 | 130.460 | 131.660 | |
2316 | 2009.04.16 20:49 | s/l | 772 | 0.17 | 130.460 | 130.460 | 131.660 | -44.33 | 11549.38 |
2317 | 2009.04.17 03:55 | sell | 773 | 0.17 | 131.130 | 0.000 | 0.000 | |
2318 | 2009.04.17 03:55 | modify | 773 | 0.17 | 131.130 | 131.530 | 129.230 | |
2319 | 2009.04.17 07:20 | close | 773 | 0.17 | 130.055 | 131.530 | 129.230 | 158.83 | 11708.21 |
2320 | 2009.04.23 20:00 | buy | 774 | 0.17 | 127.960 | 0.000 | 0.000 | |
2321 | 2009.04.23 20:00 | modify | 774 | 0.17 | 127.960 | 127.660 | 128.860 | |
2322 | 2009.04.23 23:33 | t/p | 774 | 0.17 | 128.860 | 127.660 | 128.860 | 132.97 | 11841.18 |
2323 | 2009.04.24 03:55 | sell | 775 | 0.17 | 128.380 | 0.000 | 0.000 | |
2324 | 2009.04.24 03:55 | modify | 775 | 0.17 | 128.380 | 128.780 | 126.480 | |
2325 | 2009.04.24 09:25 | close | 775 | 0.17 | 127.785 | 128.780 | 126.480 | 87.91 | 11929.09 |
2326 | 2009.05.07 20:00 | buy | 776 | 0.17 | 132.735 | 0.000 | 0.000 | |
2327 | 2009.05.07 20:00 | modify | 776 | 0.17 | 132.735 | 132.435 | 133.635 | |
2328 | 2009.05.07 20:50 | s/l | 776 | 0.17 | 132.425 | 132.435 | 133.635 | -45.80 | 11883.29 |
2329 | 2009.05.08 03:55 | sell | 777 | 0.17 | 132.725 | 0.000 | 0.000 | |
2330 | 2009.05.08 03:55 | modify | 777 | 0.17 | 132.725 | 133.125 | 130.825 | |
2331 | 2009.05.08 08:44 | s/l | 777 | 0.17 | 133.125 | 133.125 | 130.825 | -59.10 | 11824.19 |
2332 | 2009.05.14 20:00 | buy | 778 | 0.17 | 130.140 | 0.000 | 0.000 | |
2333 | 2009.05.14 20:00 | modify | 778 | 0.17 | 130.140 | 129.840 | 131.040 | |
2334 | 2009.05.15 00:22 | t/p | 778 | 0.17 | 131.055 | 129.840 | 131.040 | 134.69 | 11958.88 |
2335 | 2009.05.15 03:55 | sell | 779 | 0.17 | 130.870 | 0.000 | 0.000 | |
2336 | 2009.05.15 03:55 | modify | 779 | 0.17 | 130.870 | 131.270 | 128.970 | |
2337 | 2009.05.15 09:25 | close | 779 | 0.17 | 130.185 | 131.270 | 128.970 | 101.20 | 12060.08 |
2338 | 2009.05.19 20:00 | buy | 780 | 0.17 | 130.760 | 0.000 | 0.000 | |
2339 | 2009.05.19 20:00 | modify | 780 | 0.17 | 130.760 | 130.460 | 131.660 | |
2340 | 2009.05.20 03:55 | close | 780 | 0.17 | 130.555 | 130.460 | 131.660 | -30.79 | 12029.28 |
2341 | 2009.05.20 03:55 | sell | 781 | 0.17 | 130.550 | 0.000 | 0.000 | |
2342 | 2009.05.20 03:55 | modify | 781 | 0.17 | 130.550 | 130.950 | 128.650 | |
2343 | 2009.05.20 09:25 | close | 781 | 0.17 | 130.120 | 130.950 | 128.650 | 63.53 | 12092.81 |
2344 | 2009.05.21 18:30 | buy | 782 | 0.17 | 130.705 | 0.000 | 0.000 | |
2345 | 2009.05.21 18:30 | modify | 782 | 0.17 | 130.705 | 130.405 | 131.605 | |
2346 | 2009.05.22 03:55 | close | 782 | 0.17 | 131.285 | 130.405 | 131.605 | 85.20 | 12178.01 |
2347 | 2009.05.22 03:55 | sell | 783 | 0.17 | 131.285 | 0.000 | 0.000 | |
2348 | 2009.05.22 03:55 | modify | 783 | 0.17 | 131.285 | 131.685 | 129.385 | |
2349 | 2009.05.22 07:20 | close | 783 | 0.17 | 131.040 | 131.685 | 129.385 | 36.20 | 12214.21 |
2350 | 2009.05.28 20:00 | buy | 784 | 0.17 | 134.980 | 0.000 | 0.000 | |
2351 | 2009.05.28 20:00 | modify | 784 | 0.17 | 134.980 | 134.680 | 135.880 | |
2352 | 2009.05.29 03:13 | s/l | 784 | 0.17 | 134.675 | 134.680 | 135.880 | -45.56 | 12168.65 |
2353 | 2009.05.29 03:55 | sell | 785 | 0.17 | 134.585 | 0.000 | 0.000 | |
2354 | 2009.05.29 03:55 | modify | 785 | 0.17 | 134.585 | 134.985 | 132.685 | |
2355 | 2009.05.29 07:39 | s/l | 785 | 0.17 | 134.985 | 134.985 | 132.685 | -59.10 | 12109.55 |
2356 | 2009.06.04 20:00 | buy | 786 | 0.17 | 136.820 | 0.000 | 0.000 | |
2357 | 2009.06.04 20:00 | modify | 786 | 0.17 | 136.820 | 136.520 | 137.720 | |
2358 | 2009.06.05 03:55 | close | 786 | 0.17 | 137.060 | 136.520 | 137.720 | 34.96 | 12144.51 |
2359 | 2009.06.05 03:55 | sell | 787 | 0.17 | 137.060 | 0.000 | 0.000 | |
2360 | 2009.06.05 03:55 | modify | 787 | 0.17 | 137.060 | 137.460 | 135.160 | |
2361 | 2009.06.05 05:05 | s/l | 787 | 0.17 | 137.460 | 137.460 | 135.160 | -59.10 | 12085.41 |
2362 | 2009.06.09 20:00 | buy | 788 | 0.17 | 136.880 | 0.000 | 0.000 | |
2363 | 2009.06.09 20:00 | modify | 788 | 0.17 | 136.880 | 136.580 | 137.780 | |
2364 | 2009.06.10 03:55 | close | 788 | 0.17 | 136.700 | 136.580 | 137.780 | -27.10 | 12058.30 |
2365 | 2009.06.10 03:55 | sell | 789 | 0.17 | 136.700 | 0.000 | 0.000 | |
2366 | 2009.06.10 03:55 | modify | 789 | 0.17 | 136.700 | 137.100 | 134.800 | |
2367 | 2009.06.10 05:16 | s/l | 789 | 0.17 | 137.100 | 137.100 | 134.800 | -59.09 | 11999.21 |
2368 | 2009.06.11 18:30 | buy | 790 | 0.17 | 137.885 | 0.000 | 0.000 | |
2369 | 2009.06.11 18:30 | modify | 790 | 0.17 | 137.885 | 137.585 | 138.785 | |
2370 | 2009.06.11 20:03 | s/l | 790 | 0.17 | 137.570 | 137.585 | 138.785 | -46.54 | 11952.67 |
2371 | 2009.06.12 03:55 | sell | 791 | 0.17 | 137.895 | 0.000 | 0.000 | |
2372 | 2009.06.12 03:55 | modify | 791 | 0.17 | 137.895 | 138.295 | 135.995 | |
2373 | 2009.06.12 07:20 | close | 791 | 0.17 | 137.730 | 138.295 | 135.995 | 24.38 | 11977.05 |
2374 | 2009.06.24 20:00 | buy | 792 | 0.17 | 133.685 | 0.000 | 0.000 | |
2375 | 2009.06.24 20:00 | modify | 792 | 0.17 | 133.685 | 133.385 | 134.585 | |
2376 | 2009.06.24 21:06 | s/l | 792 | 0.17 | 133.370 | 133.385 | 134.585 | -46.54 | 11930.51 |
2377 | 2009.06.25 03:55 | sell | 793 | 0.17 | 133.895 | 0.000 | 0.000 | |
2378 | 2009.06.25 03:55 | modify | 793 | 0.17 | 133.895 | 134.295 | 131.995 | |
2379 | 2009.06.25 04:55 | s/l | 793 | 0.17 | 134.295 | 134.295 | 131.995 | -59.10 | 11871.41 |
2380 | 2009.06.29 20:00 | buy | 794 | 0.17 | 135.025 | 0.000 | 0.000 | |
2381 | 2009.06.29 20:00 | modify | 794 | 0.17 | 135.025 | 134.725 | 135.925 | |
2382 | 2009.06.30 03:15 | t/p | 794 | 0.17 | 135.925 | 134.725 | 135.925 | 132.48 | 12003.89 |
2383 | 2009.06.30 03:55 | sell | 795 | 0.17 | 135.490 | 0.000 | 0.000 | |
2384 | 2009.06.30 03:55 | modify | 795 | 0.17 | 135.490 | 135.890 | 133.590 | |
2385 | 2009.06.30 09:25 | close | 795 | 0.17 | 135.415 | 135.890 | 133.590 | 11.08 | 12014.97 |
2386 | 2009.07.02 20:00 | buy | 796 | 0.17 | 134.590 | 0.000 | 0.000 | |
2387 | 2009.07.02 20:00 | modify | 796 | 0.17 | 134.590 | 134.290 | 135.490 | |
2388 | 2009.07.02 20:50 | s/l | 796 | 0.17 | 134.280 | 134.290 | 135.490 | -45.80 | 11969.17 |
2389 | 2009.07.03 03:55 | sell | 797 | 0.17 | 133.820 | 0.000 | 0.000 | |
2390 | 2009.07.03 03:55 | modify | 797 | 0.17 | 133.820 | 134.220 | 131.920 | |
2391 | 2009.07.03 04:54 | s/l | 797 | 0.17 | 134.220 | 134.220 | 131.920 | -59.10 | 11910.07 |
2392 | 2009.07.09 20:00 | buy | 798 | 0.17 | 130.780 | 0.000 | 0.000 | |
2393 | 2009.07.09 20:00 | modify | 798 | 0.17 | 130.780 | 130.480 | 131.680 | |
2394 | 2009.07.09 20:05 | s/l | 798 | 0.17 | 130.480 | 130.480 | 131.680 | -44.32 | 11865.75 |
2395 | 2009.07.10 03:55 | sell | 799 | 0.17 | 130.215 | 0.000 | 0.000 | |
2396 | 2009.07.10 03:55 | modify | 799 | 0.17 | 130.215 | 130.615 | 128.315 | |
2397 | 2009.07.10 09:25 | close | 799 | 0.17 | 129.645 | 130.615 | 128.315 | 84.21 | 11949.96 |
2398 | 2009.07.14 20:00 | buy | 800 | 0.17 | 129.990 | 0.000 | 0.000 | |
2399 | 2009.07.14 20:00 | modify | 800 | 0.17 | 129.990 | 129.690 | 130.890 | |
2400 | 2009.07.14 21:00 | s/l | 800 | 0.17 | 129.690 | 129.690 | 130.890 | -44.33 | 11905.63 |
2401 | 2009.07.15 03:55 | sell | 801 | 0.17 | 130.915 | 0.000 | 0.000 | |
2402 | 2009.07.15 03:55 | modify | 801 | 0.17 | 130.915 | 131.315 | 129.015 | |
2403 | 2009.07.15 09:25 | close | 801 | 0.17 | 131.145 | 131.315 | 129.015 | -33.98 | 11871.65 |
2404 | 2009.07.16 18:30 | buy | 802 | 0.17 | 132.020 | 0.000 | 0.000 | |
2405 | 2009.07.16 18:30 | modify | 802 | 0.17 | 132.020 | 131.720 | 132.920 | |
2406 | 2009.07.16 23:48 | t/p | 802 | 0.17 | 132.925 | 131.720 | 132.920 | 133.72 | 12005.37 |
2407 | 2009.07.17 03:55 | sell | 803 | 0.17 | 132.390 | 0.000 | 0.000 | |
2408 | 2009.07.17 03:55 | modify | 803 | 0.17 | 132.390 | 132.790 | 130.490 | |
2409 | 2009.07.17 07:20 | close | 803 | 0.17 | 132.105 | 132.790 | 130.490 | 42.11 | 12047.48 |
2410 | 2009.07.23 20:00 | buy | 804 | 0.17 | 135.275 | 0.000 | 0.000 | |
2411 | 2009.07.23 20:00 | modify | 804 | 0.17 | 135.275 | 134.975 | 136.175 | |
2412 | 2009.07.23 22:55 | s/l | 804 | 0.17 | 134.975 | 134.975 | 136.175 | -44.33 | 12003.15 |
2413 | 2009.07.24 03:55 | sell | 805 | 0.17 | 134.165 | 0.000 | 0.000 | |
2414 | 2009.07.24 03:55 | modify | 805 | 0.17 | 134.165 | 134.565 | 132.265 | |
2415 | 2009.07.24 09:25 | close | 805 | 0.17 | 134.405 | 134.565 | 132.265 | -35.46 | 11967.69 |
2416 | 2009.07.30 20:00 | buy | 806 | 0.17 | 134.790 | 0.000 | 0.000 | |
2417 | 2009.07.30 20:00 | modify | 806 | 0.17 | 134.790 | 134.490 | 135.690 | |
2418 | 2009.07.30 20:02 | s/l | 806 | 0.17 | 134.480 | 134.490 | 135.690 | -45.80 | 11921.89 |
2419 | 2009.07.31 03:55 | sell | 807 | 0.17 | 134.500 | 0.000 | 0.000 | |
2420 | 2009.07.31 03:55 | modify | 807 | 0.17 | 134.500 | 134.900 | 132.600 | |
2421 | 2009.07.31 09:25 | close | 807 | 0.17 | 134.725 | 134.900 | 132.600 | -33.25 | 11888.64 |
2422 | 2009.08.04 20:00 | buy | 808 | 0.17 | 137.690 | 0.000 | 0.000 | |
2423 | 2009.08.04 20:00 | modify | 808 | 0.17 | 137.690 | 137.390 | 138.590 | |
2424 | 2009.08.04 20:25 | s/l | 808 | 0.17 | 137.390 | 137.390 | 138.590 | -44.33 | 11844.31 |
2425 | 2009.08.05 03:55 | sell | 809 | 0.17 | 137.300 | 0.000 | 0.000 | |
2426 | 2009.08.05 03:55 | modify | 809 | 0.17 | 137.300 | 137.700 | 135.400 | |
2427 | 2009.08.05 09:25 | close | 809 | 0.17 | 136.675 | 137.700 | 135.400 | 92.34 | 11936.65 |
2428 | 2009.08.06 18:30 | buy | 810 | 0.17 | 137.270 | 0.000 | 0.000 | |
2429 | 2009.08.06 18:30 | modify | 810 | 0.17 | 137.270 | 136.970 | 138.170 | |
2430 | 2009.08.06 19:11 | s/l | 810 | 0.17 | 136.970 | 136.970 | 138.170 | -44.32 | 11892.33 |
2431 | 2009.08.07 03:55 | sell | 811 | 0.17 | 137.130 | 0.000 | 0.000 | |
2432 | 2009.08.07 03:55 | modify | 811 | 0.17 | 137.130 | 137.530 | 135.230 | |
2433 | 2009.08.07 07:20 | close | 811 | 0.17 | 136.940 | 137.530 | 135.230 | 28.07 | 11920.40 |
2434 | 2009.08.13 20:00 | buy | 812 | 0.17 | 136.185 | 0.000 | 0.000 | |
2435 | 2009.08.13 20:00 | modify | 812 | 0.17 | 136.185 | 135.885 | 137.085 | |
2436 | 2009.08.13 20:24 | s/l | 812 | 0.17 | 135.870 | 135.885 | 137.085 | -46.54 | 11873.86 |
2437 | 2009.08.14 03:55 | sell | 813 | 0.17 | 136.370 | 0.000 | 0.000 | |
2438 | 2009.08.14 03:55 | modify | 813 | 0.17 | 136.370 | 136.770 | 134.470 | |
2439 | 2009.08.14 09:25 | close | 813 | 0.17 | 136.085 | 136.770 | 134.470 | 42.11 | 11915.97 |
2440 | 2009.08.19 20:00 | buy | 814 | 0.17 | 133.805 | 0.000 | 0.000 | |
2441 | 2009.08.19 20:00 | modify | 814 | 0.17 | 133.805 | 133.505 | 134.705 | |
2442 | 2009.08.20 03:55 | close | 814 | 0.17 | 133.985 | 133.505 | 134.705 | 26.09 | 11942.06 |
2443 | 2009.08.20 03:55 | sell | 815 | 0.17 | 133.985 | 0.000 | 0.000 | |
2444 | 2009.08.20 03:55 | modify | 815 | 0.17 | 133.985 | 134.385 | 132.085 | |
2445 | 2009.08.20 04:53 | s/l | 815 | 0.17 | 134.385 | 134.385 | 132.085 | -59.09 | 11882.97 |
2446 | 2009.08.24 20:00 | buy | 816 | 0.17 | 135.420 | 0.000 | 0.000 | |
2447 | 2009.08.24 20:00 | modify | 816 | 0.17 | 135.420 | 135.120 | 136.320 | |
2448 | 2009.08.24 20:25 | s/l | 816 | 0.17 | 135.120 | 135.120 | 136.320 | -44.32 | 11838.65 |
2449 | 2009.08.25 03:55 | sell | 817 | 0.17 | 134.580 | 0.000 | 0.000 | |
2450 | 2009.08.25 03:55 | modify | 817 | 0.17 | 134.580 | 134.980 | 132.680 | |
2451 | 2009.08.25 09:25 | close | 817 | 0.17 | 134.290 | 134.980 | 132.680 | 42.84 | 11881.49 |
2452 | 2009.09.03 20:00 | buy | 818 | 0.17 | 131.975 | 0.000 | 0.000 | |
2453 | 2009.09.03 20:00 | modify | 818 | 0.17 | 131.975 | 131.675 | 132.875 | |
2454 | 2009.09.04 03:55 | close | 818 | 0.17 | 132.100 | 131.675 | 132.875 | 17.97 | 11899.45 |
2455 | 2009.09.04 03:55 | sell | 819 | 0.17 | 132.100 | 0.000 | 0.000 | |
2456 | 2009.09.04 03:55 | modify | 819 | 0.17 | 132.100 | 132.500 | 130.200 | |
2457 | 2009.09.04 09:25 | close | 819 | 0.17 | 132.120 | 132.500 | 130.200 | -2.95 | 11896.50 |
2458 | 2009.09.09 20:00 | buy | 820 | 0.17 | 133.995 | 0.000 | 0.000 | |
2459 | 2009.09.09 20:00 | modify | 820 | 0.17 | 133.995 | 133.695 | 134.895 | |
2460 | 2009.09.10 03:55 | close | 820 | 0.17 | 134.160 | 133.695 | 134.895 | 23.88 | 11920.38 |
2461 | 2009.09.14 20:00 | buy | 821 | 0.17 | 132.885 | 0.000 | 0.000 | |
2462 | 2009.09.14 20:00 | modify | 821 | 0.17 | 132.885 | 132.585 | 133.785 | |
2463 | 2009.09.15 03:55 | close | 821 | 0.17 | 133.230 | 132.585 | 133.785 | 50.47 | 11970.85 |
2464 | 2009.09.15 03:55 | sell | 822 | 0.17 | 133.225 | 0.000 | 0.000 | |
2465 | 2009.09.15 03:55 | modify | 822 | 0.17 | 133.225 | 133.625 | 131.325 | |
2466 | 2009.09.15 09:25 | close | 822 | 0.17 | 133.200 | 133.625 | 131.325 | 3.69 | 11974.54 |
2467 | 2009.09.17 20:00 | buy | 823 | 0.17 | 134.325 | 0.000 | 0.000 | |
2468 | 2009.09.17 20:00 | modify | 823 | 0.17 | 134.325 | 134.025 | 135.225 | |
2469 | 2009.09.17 20:28 | s/l | 823 | 0.17 | 134.025 | 134.025 | 135.225 | -44.33 | 11930.21 |
2470 | 2009.09.18 03:55 | sell | 824 | 0.17 | 134.305 | 0.000 | 0.000 | |
2471 | 2009.09.18 03:55 | modify | 824 | 0.17 | 134.305 | 134.705 | 132.405 | |
2472 | 2009.09.18 09:25 | close | 824 | 0.17 | 134.205 | 134.705 | 132.405 | 14.77 | 11944.98 |
2473 | 2009.09.24 20:00 | buy | 825 | 0.17 | 133.920 | 0.000 | 0.000 | |
2474 | 2009.09.24 20:00 | modify | 825 | 0.17 | 133.920 | 133.620 | 134.820 | |
2475 | 2009.09.24 21:49 | s/l | 825 | 0.17 | 133.620 | 133.620 | 134.820 | -44.33 | 11900.65 |
2476 | 2009.09.25 03:55 | sell | 826 | 0.17 | 132.835 | 0.000 | 0.000 | |
2477 | 2009.09.25 03:55 | modify | 826 | 0.17 | 132.835 | 133.235 | 130.935 | |
2478 | 2009.09.25 07:22 | s/l | 826 | 0.17 | 133.230 | 133.235 | 130.935 | -58.35 | 11842.30 |
2479 | 2009.09.29 20:00 | buy | 827 | 0.17 | 131.525 | 0.000 | 0.000 | |
2480 | 2009.09.29 20:00 | modify | 827 | 0.17 | 131.525 | 131.225 | 132.425 | |
2481 | 2009.09.30 03:55 | close | 827 | 0.17 | 131.640 | 131.225 | 132.425 | 16.49 | 11858.79 |
2482 | 2009.09.30 03:55 | sell | 828 | 0.17 | 131.625 | 0.000 | 0.000 | |
2483 | 2009.09.30 03:55 | modify | 828 | 0.17 | 131.625 | 132.025 | 129.725 | |
2484 | 2009.09.30 09:25 | close | 828 | 0.17 | 131.330 | 132.025 | 129.725 | 43.59 | 11902.38 |
2485 | 2009.10.01 18:30 | buy | 829 | 0.17 | 130.260 | 0.000 | 0.000 | |
2486 | 2009.10.01 18:30 | modify | 829 | 0.17 | 130.260 | 129.960 | 131.160 | |
2487 | 2009.10.02 02:42 | s/l | 829 | 0.17 | 129.950 | 129.960 | 131.160 | -46.30 | 11856.07 |
2488 | 2009.10.02 03:55 | sell | 830 | 0.17 | 129.970 | 0.000 | 0.000 | |
2489 | 2009.10.02 03:55 | modify | 830 | 0.17 | 129.970 | 130.370 | 128.070 | |
2490 | 2009.10.02 07:20 | close | 830 | 0.17 | 130.055 | 130.370 | 128.070 | -12.55 | 11843.52 |
2491 | 2009.10.08 20:00 | buy | 831 | 0.17 | 130.785 | 0.000 | 0.000 | |
2492 | 2009.10.08 20:00 | modify | 831 | 0.17 | 130.785 | 130.485 | 131.685 | |
2493 | 2009.10.09 03:55 | close | 831 | 0.17 | 131.070 | 130.485 | 131.685 | 41.61 | 11885.13 |
2494 | 2009.10.09 03:55 | sell | 832 | 0.17 | 131.070 | 0.000 | 0.000 | |
2495 | 2009.10.09 03:55 | modify | 832 | 0.17 | 131.070 | 131.470 | 129.170 | |
2496 | 2009.10.09 07:24 | s/l | 832 | 0.17 | 131.470 | 131.470 | 129.170 | -59.10 | 11826.03 |
2497 | 2009.10.14 20:00 | buy | 833 | 0.17 | 133.170 | 0.000 | 0.000 | |
2498 | 2009.10.14 20:00 | modify | 833 | 0.17 | 133.170 | 132.870 | 134.070 | |
2499 | 2009.10.15 03:55 | close | 833 | 0.17 | 133.885 | 132.870 | 134.070 | 105.14 | 11931.17 |
2500 | 2009.10.15 03:55 | sell | 834 | 0.17 | 133.885 | 0.000 | 0.000 | |
2501 | 2009.10.15 03:55 | modify | 834 | 0.17 | 133.885 | 134.285 | 131.985 | |
2502 | 2009.10.15 09:25 | close | 834 | 0.17 | 133.765 | 134.285 | 131.985 | 17.73 | 11948.90 |
2503 | 2009.10.19 20:00 | buy | 835 | 0.17 | 135.580 | 0.000 | 0.000 | |
2504 | 2009.10.19 20:00 | modify | 835 | 0.17 | 135.580 | 135.280 | 136.480 | |
2505 | 2009.10.20 03:55 | close | 835 | 0.17 | 135.720 | 135.280 | 136.480 | 20.19 | 11969.08 |
2506 | 2009.10.20 03:55 | sell | 836 | 0.17 | 135.710 | 0.000 | 0.000 | |
2507 | 2009.10.20 03:55 | modify | 836 | 0.17 | 135.710 | 136.110 | 133.810 | |
2508 | 2009.10.20 09:25 | close | 836 | 0.17 | 135.045 | 136.110 | 133.810 | 98.25 | 12067.33 |
2509 | 2009.10.22 20:00 | buy | 837 | 0.17 | 137.135 | 0.000 | 0.000 | |
2510 | 2009.10.22 20:00 | modify | 837 | 0.17 | 137.135 | 136.835 | 138.035 | |
2511 | 2009.10.23 03:55 | close | 837 | 0.17 | 137.565 | 136.835 | 138.035 | 63.03 | 12130.36 |
2512 | 2009.10.23 03:55 | sell | 838 | 0.17 | 137.565 | 0.000 | 0.000 | |
2513 | 2009.10.23 03:55 | modify | 838 | 0.17 | 137.565 | 137.965 | 135.665 | |
2514 | 2009.10.23 09:25 | close | 838 | 0.17 | 137.715 | 137.965 | 135.665 | -22.16 | 12108.20 |
2515 | 2009.10.29 20:00 | buy | 839 | 0.17 | 135.665 | 0.000 | 0.000 | |
2516 | 2009.10.29 20:00 | modify | 839 | 0.17 | 135.665 | 135.365 | 136.565 | |
2517 | 2009.10.30 03:55 | close | 839 | 0.17 | 135.470 | 135.365 | 136.565 | -29.31 | 12078.89 |
2518 | 2009.11.04 19:00 | buy | 840 | 0.17 | 134.950 | 0.000 | 0.000 | |
2519 | 2009.11.04 19:00 | modify | 840 | 0.17 | 134.950 | 134.650 | 135.850 | |
2520 | 2009.11.04 21:20 | s/l | 840 | 0.17 | 134.650 | 134.650 | 135.850 | -44.32 | 12034.57 |
2521 | 2009.11.05 02:55 | sell | 841 | 0.17 | 134.505 | 0.000 | 0.000 | |
2522 | 2009.11.05 02:55 | modify | 841 | 0.17 | 134.505 | 134.905 | 132.605 | |
2523 | 2009.11.05 08:25 | close | 841 | 0.17 | 134.340 | 134.905 | 132.605 | 24.37 | 12058.94 |
2524 | 2009.11.09 19:00 | buy | 842 | 0.17 | 134.895 | 0.000 | 0.000 | |
2525 | 2009.11.09 19:00 | modify | 842 | 0.17 | 134.895 | 134.595 | 135.795 | |
2526 | 2009.11.10 02:55 | close | 842 | 0.17 | 134.885 | 134.595 | 135.795 | -1.97 | 12056.97 |
2527 | 2009.11.10 02:55 | sell | 843 | 0.17 | 134.885 | 0.000 | 0.000 | |
2528 | 2009.11.10 02:55 | modify | 843 | 0.17 | 134.885 | 135.285 | 132.985 | |
2529 | 2009.11.10 08:25 | close | 843 | 0.17 | 134.675 | 135.285 | 132.985 | 31.02 | 12087.99 |
2530 | 2009.11.12 19:00 | buy | 844 | 0.17 | 134.425 | 0.000 | 0.000 | |
2531 | 2009.11.12 19:00 | modify | 844 | 0.17 | 134.425 | 134.125 | 135.325 | |
2532 | 2009.11.12 22:30 | s/l | 844 | 0.17 | 134.125 | 134.125 | 135.325 | -44.32 | 12043.67 |
2533 | 2009.11.13 02:55 | sell | 845 | 0.17 | 134.240 | 0.000 | 0.000 | |
2534 | 2009.11.13 02:55 | modify | 845 | 0.17 | 134.240 | 134.640 | 132.340 | |
2535 | 2009.11.13 08:25 | close | 845 | 0.17 | 134.125 | 134.640 | 132.340 | 16.99 | 12060.66 |
2536 | 2009.11.19 19:00 | buy | 846 | 0.17 | 132.595 | 0.000 | 0.000 | |
2537 | 2009.11.19 19:00 | modify | 846 | 0.17 | 132.595 | 132.295 | 133.495 | |
2538 | 2009.11.20 02:55 | close | 846 | 0.17 | 132.875 | 132.295 | 133.495 | 40.87 | 12101.52 |
2539 | 2009.11.20 02:55 | sell | 847 | 0.17 | 132.880 | 0.000 | 0.000 | |
2540 | 2009.11.20 02:55 | modify | 847 | 0.17 | 132.880 | 133.280 | 130.980 | |
2541 | 2009.11.20 08:25 | close | 847 | 0.17 | 132.510 | 133.280 | 130.980 | 54.66 | 12156.18 |
2542 | 2009.11.24 19:00 | buy | 848 | 0.17 | 132.330 | 0.000 | 0.000 | |
2543 | 2009.11.24 19:00 | modify | 848 | 0.17 | 132.330 | 132.030 | 133.230 | |
2544 | 2009.11.25 02:55 | close | 848 | 0.17 | 132.405 | 132.030 | 133.230 | 10.58 | 12166.76 |
2545 | 2009.11.25 02:55 | sell | 849 | 0.17 | 132.405 | 0.000 | 0.000 | |
2546 | 2009.11.25 02:55 | modify | 849 | 0.17 | 132.405 | 132.805 | 130.505 | |
2547 | 2009.11.25 08:25 | close | 849 | 0.17 | 132.475 | 132.805 | 130.505 | -10.34 | 12156.42 |
2548 | 2009.11.26 17:30 | buy | 850 | 0.17 | 130.070 | 0.000 | 0.000 | |
2549 | 2009.11.26 17:30 | modify | 850 | 0.17 | 130.070 | 129.770 | 130.970 | |
2550 | 2009.11.26 17:59 | s/l | 850 | 0.17 | 129.770 | 129.770 | 130.970 | -44.33 | 12112.09 |
2551 | 2009.11.27 02:55 | sell | 851 | 0.17 | 129.040 | 0.000 | 0.000 | |
2552 | 2009.11.27 02:55 | modify | 851 | 0.17 | 129.040 | 129.440 | 127.140 | |
2553 | 2009.11.27 06:20 | close | 851 | 0.17 | 128.665 | 129.440 | 127.140 | 55.41 | 12167.50 |
2554 | 2009.12.03 19:00 | buy | 852 | 0.17 | 133.030 | 0.000 | 0.000 | |
2555 | 2009.12.03 19:00 | modify | 852 | 0.17 | 133.030 | 132.730 | 133.930 | |
2556 | 2009.12.04 00:02 | s/l | 852 | 0.17 | 132.735 | 132.730 | 133.930 | -44.09 | 12123.41 |
2557 | 2009.12.04 02:55 | sell | 853 | 0.17 | 132.645 | 0.000 | 0.000 | |
2558 | 2009.12.04 02:55 | modify | 853 | 0.17 | 132.645 | 133.045 | 130.745 | |
2559 | 2009.12.04 03:36 | s/l | 853 | 0.17 | 133.050 | 133.045 | 130.745 | -59.84 | 12063.57 |
2560 | 2009.12.09 19:00 | buy | 854 | 0.17 | 129.335 | 0.000 | 0.000 | |
2561 | 2009.12.09 19:00 | modify | 854 | 0.17 | 129.335 | 129.035 | 130.235 | |
2562 | 2009.12.09 19:17 | s/l | 854 | 0.17 | 129.035 | 129.035 | 130.235 | -44.32 | 12019.25 |
2563 | 2009.12.10 02:55 | sell | 855 | 0.17 | 130.100 | 0.000 | 0.000 | |
2564 | 2009.12.10 02:55 | modify | 855 | 0.17 | 130.100 | 130.500 | 128.200 | |
2565 | 2009.12.10 08:25 | close | 855 | 0.17 | 129.130 | 130.500 | 128.200 | 143.31 | 12162.56 |
2566 | 2009.12.14 19:00 | buy | 856 | 0.17 | 129.845 | 0.000 | 0.000 | |
2567 | 2009.12.14 19:00 | modify | 856 | 0.17 | 129.845 | 129.545 | 130.745 | |
2568 | 2009.12.15 02:55 | close | 856 | 0.17 | 129.990 | 129.545 | 130.745 | 20.92 | 12183.47 |
2569 | 2009.12.15 02:55 | sell | 857 | 0.17 | 129.990 | 0.000 | 0.000 | |
2570 | 2009.12.15 02:55 | modify | 857 | 0.17 | 129.990 | 130.390 | 128.090 | |
2571 | 2009.12.15 07:03 | s/l | 857 | 0.17 | 130.390 | 130.390 | 128.090 | -59.10 | 12124.37 |
2572 | 2009.12.17 19:00 | buy | 858 | 0.17 | 129.365 | 0.000 | 0.000 | |
2573 | 2009.12.17 19:00 | modify | 858 | 0.17 | 129.365 | 129.065 | 130.265 | |
2574 | 2009.12.17 19:21 | s/l | 858 | 0.17 | 129.065 | 129.065 | 130.265 | -44.33 | 12080.04 |
2575 | 2009.12.18 02:55 | sell | 859 | 0.17 | 128.035 | 0.000 | 0.000 | |
2576 | 2009.12.18 02:55 | modify | 859 | 0.17 | 128.035 | 128.435 | 126.135 | |
2577 | 2009.12.18 03:37 | s/l | 859 | 0.17 | 128.435 | 128.435 | 126.135 | -59.09 | 12020.95 |
2578 | 2010.01.07 19:00 | buy | 860 | 0.17 | 133.585 | 0.000 | 0.000 | |
2579 | 2010.01.07 19:00 | modify | 860 | 0.17 | 133.585 | 133.285 | 134.485 | |
2580 | 2010.01.07 20:59 | s/l | 860 | 0.17 | 133.285 | 133.285 | 134.485 | -44.32 | 11976.63 |
2581 | 2010.01.08 02:55 | sell | 861 | 0.17 | 133.695 | 0.000 | 0.000 | |
2582 | 2010.01.08 02:55 | modify | 861 | 0.17 | 133.695 | 134.095 | 131.795 | |
2583 | 2010.01.08 08:25 | close | 861 | 0.17 | 133.580 | 134.095 | 131.795 | 16.99 | 11993.62 |
2584 | 2010.01.14 19:00 | buy | 862 | 0.17 | 131.815 | 0.000 | 0.000 | |
2585 | 2010.01.14 19:00 | modify | 862 | 0.17 | 131.815 | 131.515 | 132.715 | |
2586 | 2010.01.15 02:55 | close | 862 | 0.17 | 132.180 | 131.515 | 132.715 | 53.43 | 12047.05 |
2587 | 2010.01.15 02:55 | sell | 863 | 0.17 | 132.185 | 0.000 | 0.000 | |
2588 | 2010.01.15 02:55 | modify | 863 | 0.17 | 132.185 | 132.585 | 130.285 | |
2589 | 2010.01.15 08:25 | close | 863 | 0.17 | 131.485 | 132.585 | 130.285 | 103.42 | 12150.47 |
2590 | 2010.01.19 19:00 | buy | 864 | 0.17 | 130.050 | 0.000 | 0.000 | |
2591 | 2010.01.19 19:00 | modify | 864 | 0.17 | 130.050 | 129.750 | 130.950 | |
2592 | 2010.01.20 02:55 | close | 864 | 0.17 | 130.170 | 129.750 | 130.950 | 17.23 | 12167.70 |
2593 | 2010.01.20 02:55 | sell | 865 | 0.17 | 130.170 | 0.000 | 0.000 | |
2594 | 2010.01.20 02:55 | modify | 865 | 0.17 | 130.170 | 130.570 | 128.270 | |
2595 | 2010.01.20 08:25 | close | 865 | 0.17 | 129.440 | 130.570 | 128.270 | 107.85 | 12275.55 |
2596 | 2010.01.21 17:30 | buy | 866 | 0.17 | 128.315 | 0.000 | 0.000 | |
2597 | 2010.01.21 17:30 | modify | 866 | 0.17 | 128.315 | 128.015 | 129.215 | |
2598 | 2010.01.21 17:52 | s/l | 866 | 0.17 | 128.015 | 128.015 | 129.215 | -44.33 | 12231.22 |
2599 | 2010.01.22 02:55 | sell | 867 | 0.17 | 127.320 | 0.000 | 0.000 | |
2600 | 2010.01.22 02:55 | modify | 867 | 0.17 | 127.320 | 127.720 | 125.420 | |
2601 | 2010.01.22 06:20 | close | 867 | 0.17 | 126.925 | 127.720 | 125.420 | 58.36 | 12289.58 |
2602 | 2010.01.28 19:00 | buy | 868 | 0.17 | 125.530 | 0.000 | 0.000 | |
2603 | 2010.01.28 19:00 | modify | 868 | 0.17 | 125.530 | 125.230 | 126.430 | |
2604 | 2010.01.29 01:25 | s/l | 868 | 0.17 | 125.225 | 125.230 | 126.430 | -45.56 | 12244.02 |
2605 | 2010.01.29 02:55 | sell | 869 | 0.17 | 124.925 | 0.000 | 0.000 | |
2606 | 2010.01.29 02:55 | modify | 869 | 0.17 | 124.925 | 125.325 | 123.025 | |
2607 | 2010.01.29 03:53 | s/l | 869 | 0.17 | 125.330 | 125.325 | 123.025 | -59.84 | 12184.18 |
2608 | 2010.02.04 19:00 | buy | 870 | 0.17 | 122.625 | 0.000 | 0.000 | |
2609 | 2010.02.04 19:00 | modify | 870 | 0.17 | 122.625 | 122.325 | 123.525 | |
2610 | 2010.02.04 19:50 | s/l | 870 | 0.17 | 122.315 | 122.325 | 123.525 | -45.80 | 12138.38 |
2611 | 2010.02.05 02:55 | sell | 871 | 0.17 | 123.050 | 0.000 | 0.000 | |
2612 | 2010.02.05 02:55 | modify | 871 | 0.17 | 123.050 | 123.450 | 121.150 | |
2613 | 2010.02.05 08:25 | close | 871 | 0.17 | 122.935 | 123.450 | 121.150 | 16.99 | 12155.37 |
2614 | 2010.02.09 19:00 | buy | 872 | 0.17 | 123.405 | 0.000 | 0.000 | |
2615 | 2010.02.09 19:00 | modify | 872 | 0.17 | 123.405 | 123.105 | 124.305 | |
2616 | 2010.02.09 19:41 | s/l | 872 | 0.17 | 123.100 | 123.105 | 124.305 | -45.06 | 12110.31 |
2617 | 2010.02.10 02:55 | sell | 873 | 0.17 | 124.010 | 0.000 | 0.000 | |
2618 | 2010.02.10 02:55 | modify | 873 | 0.17 | 124.010 | 124.410 | 122.110 | |
2619 | 2010.02.10 08:25 | close | 873 | 0.17 | 123.440 | 124.410 | 122.110 | 84.21 | 12194.52 |
2620 | 2010.02.11 17:30 | buy | 874 | 0.17 | 122.550 | 0.000 | 0.000 | |
2621 | 2010.02.11 17:30 | modify | 874 | 0.17 | 122.550 | 122.250 | 123.450 | |
2622 | 2010.02.11 17:51 | s/l | 874 | 0.17 | 122.250 | 122.250 | 123.450 | -44.33 | 12150.19 |
2623 | 2010.02.12 02:55 | sell | 875 | 0.17 | 122.555 | 0.000 | 0.000 | |
2624 | 2010.02.12 02:55 | modify | 875 | 0.17 | 122.555 | 122.955 | 120.655 | |
2625 | 2010.02.12 06:20 | close | 875 | 0.17 | 122.485 | 122.955 | 120.655 | 10.34 | 12160.53 |
2626 | 2010.02.18 19:00 | buy | 876 | 0.17 | 124.025 | 0.000 | 0.000 | |
2627 | 2010.02.18 19:00 | modify | 876 | 0.17 | 124.025 | 123.725 | 124.925 | |
2628 | 2010.02.19 01:51 | s/l | 876 | 0.17 | 123.710 | 123.725 | 124.925 | -47.04 | 12113.48 |
2629 | 2010.02.19 02:55 | sell | 877 | 0.17 | 123.880 | 0.000 | 0.000 | |
2630 | 2010.02.19 02:55 | modify | 877 | 0.17 | 123.880 | 124.280 | 121.980 | |
2631 | 2010.02.19 08:25 | close | 877 | 0.17 | 123.750 | 124.280 | 121.980 | 19.20 | 12132.68 |
2632 | 2010.02.24 19:00 | buy | 878 | 0.17 | 122.280 | 0.000 | 0.000 | |
2633 | 2010.02.24 19:00 | modify | 878 | 0.17 | 122.280 | 121.980 | 123.180 | |
2634 | 2010.02.24 21:30 | s/l | 878 | 0.17 | 121.980 | 121.980 | 123.180 | -44.32 | 12088.36 |
2635 | 2010.02.25 02:55 | sell | 879 | 0.17 | 122.000 | 0.000 | 0.000 | |
2636 | 2010.02.25 02:55 | modify | 879 | 0.17 | 122.000 | 122.400 | 120.100 | |
2637 | 2010.02.25 08:25 | close | 879 | 0.17 | 120.625 | 122.400 | 120.100 | 203.15 | 12291.51 |
2638 | 2010.02.25 19:00 | buy | 880 | 0.17 | 119.740 | 0.000 | 0.000 | |
2639 | 2010.02.25 19:00 | modify | 880 | 0.17 | 119.740 | 119.440 | 120.640 | |
2640 | 2010.02.25 20:58 | t/p | 880 | 0.17 | 120.640 | 119.440 | 120.640 | 132.97 | 12424.48 |
2641 | 2010.02.26 02:55 | sell | 881 | 0.17 | 121.140 | 0.000 | 0.000 | |
2642 | 2010.02.26 02:55 | modify | 881 | 0.17 | 121.140 | 121.540 | 119.240 | |
2643 | 2010.02.26 08:25 | close | 881 | 0.17 | 121.425 | 121.540 | 119.240 | -42.11 | 12382.37 |
2644 | 2010.03.04 19:00 | buy | 882 | 0.17 | 120.830 | 0.000 | 0.000 | |
2645 | 2010.03.04 19:00 | modify | 882 | 0.17 | 120.830 | 120.530 | 121.730 | |
2646 | 2010.03.05 02:55 | close | 882 | 0.17 | 121.335 | 120.530 | 121.730 | 74.11 | 12456.48 |
2647 | 2010.03.05 02:55 | sell | 883 | 0.17 | 121.335 | 0.000 | 0.000 | |
2648 | 2010.03.05 02:55 | modify | 883 | 0.17 | 121.335 | 121.735 | 119.435 | |
2649 | 2010.03.05 08:25 | close | 883 | 0.17 | 121.225 | 121.735 | 119.435 | 16.25 | 12472.73 |
2650 | 2010.03.09 19:00 | buy | 884 | 0.17 | 122.125 | 0.000 | 0.000 | |
2651 | 2010.03.09 19:00 | modify | 884 | 0.17 | 122.125 | 121.825 | 123.025 | |
2652 | 2010.03.10 02:55 | close | 884 | 0.17 | 122.355 | 121.825 | 123.025 | 33.49 | 12506.22 |
2653 | 2010.03.10 02:55 | sell | 885 | 0.17 | 122.355 | 0.000 | 0.000 | |
2654 | 2010.03.10 02:55 | modify | 885 | 0.17 | 122.355 | 122.755 | 120.455 | |
2655 | 2010.03.10 08:25 | close | 885 | 0.17 | 122.500 | 122.755 | 120.455 | -21.42 | 12484.80 |
2656 | 2010.03.11 17:30 | buy | 886 | 0.17 | 123.560 | 0.000 | 0.000 | |
2657 | 2010.03.11 17:30 | modify | 886 | 0.17 | 123.560 | 123.260 | 124.460 | |
2658 | 2010.03.12 02:55 | close | 886 | 0.17 | 123.955 | 123.260 | 124.460 | 57.86 | 12542.65 |
2659 | 2010.03.12 02:55 | sell | 887 | 0.17 | 123.960 | 0.000 | 0.000 | |
2660 | 2010.03.12 02:55 | modify | 887 | 0.17 | 123.960 | 124.360 | 122.060 | |
2661 | 2010.03.12 06:20 | close | 887 | 0.17 | 124.155 | 124.360 | 122.060 | -28.81 | 12513.84 |
2662 | 2010.03.18 20:00 | buy | 888 | 0.17 | 122.865 | 0.000 | 0.000 | |
2663 | 2010.03.18 20:00 | modify | 888 | 0.17 | 122.865 | 122.565 | 123.765 | |
2664 | 2010.03.19 03:55 | close | 888 | 0.17 | 123.250 | 122.565 | 123.765 | 56.38 | 12570.22 |
2665 | 2010.03.19 03:55 | sell | 889 | 0.17 | 123.250 | 0.000 | 0.000 | |
2666 | 2010.03.19 03:55 | modify | 889 | 0.17 | 123.250 | 123.650 | 121.350 | |
2667 | 2010.03.19 09:25 | close | 889 | 0.17 | 123.115 | 123.650 | 121.350 | 19.94 | 12590.16 |
2668 | 2010.03.24 20:00 | buy | 890 | 0.17 | 122.920 | 0.000 | 0.000 | |
2669 | 2010.03.24 20:00 | modify | 890 | 0.17 | 122.920 | 122.620 | 123.820 | |
2670 | 2010.03.25 02:56 | s/l | 890 | 0.17 | 122.620 | 122.620 | 123.820 | -44.82 | 12545.34 |
2671 | 2010.03.25 03:55 | sell | 891 | 0.17 | 122.455 | 0.000 | 0.000 | |
2672 | 2010.03.25 03:55 | modify | 891 | 0.17 | 122.455 | 122.855 | 120.555 | |
2673 | 2010.03.25 09:25 | close | 891 | 0.17 | 122.525 | 122.855 | 120.555 | -10.34 | 12535.00 |
2674 | 2010.03.30 20:00 | buy | 892 | 0.17 | 124.575 | 0.000 | 0.000 | |
2675 | 2010.03.30 20:00 | modify | 892 | 0.17 | 124.575 | 124.275 | 125.475 | |
2676 | 2010.03.31 03:55 | close | 892 | 0.17 | 124.860 | 124.275 | 125.475 | 41.61 | 12576.61 |
2677 | 2010.03.31 03:55 | sell | 893 | 0.17 | 124.870 | 0.000 | 0.000 | |
2678 | 2010.03.31 03:55 | modify | 893 | 0.17 | 124.870 | 125.270 | 122.970 | |
2679 | 2010.03.31 06:56 | s/l | 893 | 0.17 | 125.270 | 125.270 | 122.970 | -59.09 | 12517.52 |
2680 | 2010.04.01 18:30 | buy | 894 | 0.17 | 127.200 | 0.000 | 0.000 | |
2681 | 2010.04.01 18:30 | modify | 894 | 0.17 | 127.200 | 126.900 | 128.100 | |
2682 | 2010.04.02 03:55 | close | 894 | 0.17 | 127.310 | 126.900 | 128.100 | 15.75 | 12533.26 |
2683 | 2010.04.02 03:55 | sell | 895 | 0.17 | 127.310 | 0.000 | 0.000 | |
2684 | 2010.04.02 03:55 | modify | 895 | 0.17 | 127.310 | 127.710 | 125.410 | |
2685 | 2010.04.02 07:20 | close | 895 | 0.17 | 127.210 | 127.710 | 125.410 | 14.77 | 12548.03 |
2686 | 2010.04.08 20:00 | buy | 896 | 0.17 | 124.550 | 0.000 | 0.000 | |
2687 | 2010.04.08 20:00 | modify | 896 | 0.17 | 124.550 | 124.250 | 125.450 | |
2688 | 2010.04.09 03:55 | close | 896 | 0.17 | 125.075 | 124.250 | 125.450 | 77.07 | 12625.10 |
2689 | 2010.04.09 03:55 | sell | 897 | 0.17 | 125.075 | 0.000 | 0.000 | |
2690 | 2010.04.09 03:55 | modify | 897 | 0.17 | 125.075 | 125.475 | 123.175 | |
2691 | 2010.04.09 09:25 | close | 897 | 0.17 | 125.360 | 125.475 | 123.175 | -42.11 | 12582.99 |
2692 | 2010.04.14 20:00 | buy | 898 | 0.17 | 127.205 | 0.000 | 0.000 | |
2693 | 2010.04.14 20:00 | modify | 898 | 0.17 | 127.205 | 126.905 | 128.105 | |
2694 | 2010.04.15 03:55 | close | 898 | 0.17 | 127.510 | 126.905 | 128.105 | 44.57 | 12627.56 |
2695 | 2010.04.19 20:00 | buy | 899 | 0.17 | 124.365 | 0.000 | 0.000 | |
2696 | 2010.04.19 20:00 | modify | 899 | 0.17 | 124.365 | 124.065 | 125.265 | |
2697 | 2010.04.20 03:55 | close | 899 | 0.17 | 124.910 | 124.065 | 125.265 | 80.03 | 12707.58 |
2698 | 2010.04.20 03:55 | sell | 900 | 0.17 | 124.910 | 0.000 | 0.000 | |
2699 | 2010.04.20 03:55 | modify | 900 | 0.17 | 124.910 | 125.310 | 123.010 | |
2700 | 2010.04.20 09:25 | close | 900 | 0.17 | 124.530 | 125.310 | 123.010 | 56.15 | 12763.73 |
2701 | 2010.04.22 20:00 | buy | 901 | 0.17 | 124.075 | 0.000 | 0.000 | |
2702 | 2010.04.22 20:00 | modify | 901 | 0.17 | 124.075 | 123.775 | 124.975 | |
2703 | 2010.04.23 02:06 | s/l | 901 | 0.17 | 123.760 | 123.775 | 124.975 | -47.04 | 12716.69 |
2704 | 2010.04.23 03:55 | sell | 902 | 0.17 | 123.545 | 0.000 | 0.000 | |
2705 | 2010.04.23 03:55 | modify | 902 | 0.17 | 123.545 | 123.945 | 121.645 | |
2706 | 2010.04.23 09:25 | close | 902 | 0.17 | 123.500 | 123.945 | 121.645 | 6.65 | 12723.34 |
2707 | 2010.05.06 18:30 | buy | 903 | 0.17 | 118.345 | 0.000 | 0.000 | |
2708 | 2010.05.06 18:30 | modify | 903 | 0.17 | 118.345 | 118.045 | 119.245 | |
2709 | 2010.05.06 18:41 | s/l | 903 | 0.17 | 118.045 | 118.045 | 119.245 | -44.33 | 12679.01 |
2710 | 2010.05.07 03:55 | sell | 904 | 0.17 | 115.355 | 0.000 | 0.000 | |
2711 | 2010.05.07 03:55 | modify | 904 | 0.17 | 115.355 | 115.755 | 113.455 | |
2712 | 2010.05.07 04:08 | s/l | 904 | 0.17 | 115.760 | 115.755 | 113.455 | -59.83 | 12619.18 |
2713 | 2010.05.13 20:00 | buy | 905 | 0.17 | 116.755 | 0.000 | 0.000 | |
2714 | 2010.05.13 20:00 | modify | 905 | 0.17 | 116.755 | 116.455 | 117.655 | |
2715 | 2010.05.13 22:14 | s/l | 905 | 0.17 | 116.455 | 116.455 | 117.655 | -44.32 | 12574.86 |
2716 | 2010.05.14 03:55 | sell | 906 | 0.17 | 116.180 | 0.000 | 0.000 | |
2717 | 2010.05.14 03:55 | modify | 906 | 0.17 | 116.180 | 116.580 | 114.280 | |
2718 | 2010.05.14 07:33 | s/l | 906 | 0.17 | 116.580 | 116.580 | 114.280 | -59.10 | 12515.76 |
2719 | 2010.05.19 20:00 | buy | 907 | 0.17 | 112.960 | 0.000 | 0.000 | |
2720 | 2010.05.19 20:00 | modify | 907 | 0.17 | 112.960 | 112.660 | 113.860 | |
2721 | 2010.05.19 23:41 | t/p | 907 | 0.17 | 113.860 | 112.660 | 113.860 | 132.98 | 12648.74 |
2722 | 2010.05.20 03:55 | sell | 908 | 0.17 | 113.405 | 0.000 | 0.000 | |
2723 | 2010.05.20 03:55 | modify | 908 | 0.17 | 113.405 | 113.805 | 111.505 | |
2724 | 2010.05.20 09:25 | close | 908 | 0.17 | 112.270 | 113.805 | 111.505 | 167.68 | 12816.42 |
2725 | 2010.05.24 20:00 | buy | 909 | 0.17 | 112.340 | 0.000 | 0.000 | |
2726 | 2010.05.24 20:00 | modify | 909 | 0.17 | 112.340 | 112.040 | 113.240 | |
2727 | 2010.05.24 20:46 | s/l | 909 | 0.17 | 112.040 | 112.040 | 113.240 | -44.33 | 12772.09 |
2728 | 2010.05.25 03:55 | sell | 910 | 0.17 | 110.940 | 0.000 | 0.000 | |
2729 | 2010.05.25 03:55 | modify | 910 | 0.17 | 110.940 | 111.340 | 109.040 | |
2730 | 2010.05.25 09:25 | close | 910 | 0.17 | 109.990 | 111.340 | 109.040 | 140.35 | 12912.44 |
2731 | 2010.06.03 20:00 | buy | 911 | 0.17 | 112.450 | 0.000 | 0.000 | |
2732 | 2010.06.03 20:00 | modify | 911 | 0.17 | 112.450 | 112.150 | 113.350 | |
2733 | 2010.06.04 03:55 | close | 911 | 0.17 | 112.875 | 112.150 | 113.350 | 62.29 | 12974.73 |
2734 | 2010.06.04 03:55 | sell | 912 | 0.17 | 112.875 | 0.000 | 0.000 | |
2735 | 2010.06.04 03:55 | modify | 912 | 0.17 | 112.875 | 113.275 | 110.975 | |
2736 | 2010.06.04 09:25 | close | 912 | 0.17 | 112.980 | 113.275 | 110.975 | -15.51 | 12959.22 |
2737 | 2010.06.09 20:00 | buy | 913 | 0.17 | 110.015 | 0.000 | 0.000 | |
2738 | 2010.06.09 20:00 | modify | 913 | 0.17 | 110.015 | 109.715 | 110.915 | |
2739 | 2010.06.09 20:37 | s/l | 913 | 0.17 | 109.715 | 109.715 | 110.915 | -44.33 | 12914.89 |
2740 | 2010.06.10 03:55 | sell | 914 | 0.17 | 109.115 | 0.000 | 0.000 | |
2741 | 2010.06.10 03:55 | modify | 914 | 0.17 | 109.115 | 109.515 | 107.215 | |
2742 | 2010.06.10 06:27 | s/l | 914 | 0.17 | 109.515 | 109.515 | 107.215 | -59.10 | 12855.79 |
2743 | 2010.06.14 20:00 | buy | 915 | 0.17 | 112.440 | 0.000 | 0.000 | |
2744 | 2010.06.14 20:00 | modify | 915 | 0.17 | 112.440 | 112.140 | 113.340 | |
2745 | 2010.06.14 21:00 | s/l | 915 | 0.17 | 112.140 | 112.140 | 113.340 | -44.32 | 12811.47 |
2746 | 2010.06.15 03:55 | sell | 916 | 0.17 | 112.085 | 0.000 | 0.000 | |
2747 | 2010.06.15 03:55 | modify | 916 | 0.17 | 112.085 | 112.485 | 110.185 | |
2748 | 2010.06.15 09:25 | close | 916 | 0.17 | 111.225 | 112.485 | 110.185 | 127.05 | 12938.52 |
2749 | 2010.06.17 20:00 | buy | 917 | 0.17 | 112.140 | 0.000 | 0.000 | |
2750 | 2010.06.17 20:00 | modify | 917 | 0.17 | 112.140 | 111.840 | 113.040 | |
2751 | 2010.06.21 08:31 | t/p | 917 | 0.17 | 113.040 | 111.840 | 113.040 | 130.96 | 13069.48 |
2752 | 2010.06.24 20:00 | buy | 918 | 0.17 | 110.320 | 0.000 | 0.000 | |
2753 | 2010.06.24 20:00 | modify | 918 | 0.17 | 110.320 | 110.020 | 111.220 | |
2754 | 2010.06.25 03:55 | close | 918 | 0.17 | 110.340 | 110.020 | 111.220 | 2.46 | 13071.93 |
2755 | 2010.06.25 03:55 | sell | 919 | 0.17 | 110.340 | 0.000 | 0.000 | |
2756 | 2010.06.25 03:55 | modify | 919 | 0.17 | 110.340 | 110.740 | 108.440 | |
2757 | 2010.06.25 09:25 | close | 919 | 0.17 | 110.380 | 110.740 | 108.440 | -5.91 | 13066.02 |
2758 | 2010.06.29 20:00 | buy | 920 | 0.17 | 108.160 | 0.000 | 0.000 | |
2759 | 2010.06.29 20:00 | modify | 920 | 0.17 | 108.160 | 107.860 | 109.060 | |
2760 | 2010.06.29 20:26 | s/l | 920 | 0.17 | 107.860 | 107.860 | 109.060 | -44.32 | 13021.70 |
2761 | 2010.06.30 03:55 | sell | 921 | 0.17 | 107.785 | 0.000 | 0.000 | |
2762 | 2010.06.30 03:55 | modify | 921 | 0.17 | 107.785 | 108.185 | 105.885 | |
2763 | 2010.06.30 05:13 | s/l | 921 | 0.17 | 108.185 | 108.185 | 105.885 | -59.09 | 12962.61 |
2764 | 2010.07.01 18:30 | buy | 922 | 0.17 | 108.835 | 0.000 | 0.000 | |
2765 | 2010.07.01 18:30 | modify | 922 | 0.17 | 108.835 | 108.535 | 109.735 | |
2766 | 2010.07.01 22:47 | t/p | 922 | 0.17 | 109.750 | 108.535 | 109.735 | 135.19 | 13097.80 |
2767 | 2010.07.02 03:55 | sell | 923 | 0.17 | 109.930 | 0.000 | 0.000 | |
2768 | 2010.07.02 03:55 | modify | 923 | 0.17 | 109.930 | 110.330 | 108.030 | |
2769 | 2010.07.02 05:00 | s/l | 923 | 0.17 | 110.330 | 110.330 | 108.030 | -59.10 | 13038.70 |
2770 | 2010.07.08 20:00 | buy | 924 | 0.17 | 111.870 | 0.000 | 0.000 | |
2771 | 2010.07.08 20:00 | modify | 924 | 0.17 | 111.870 | 111.570 | 112.770 | |
2772 | 2010.07.09 03:55 | close | 924 | 0.17 | 112.235 | 111.570 | 112.770 | 53.43 | 13092.13 |
2773 | 2010.07.09 03:55 | sell | 925 | 0.17 | 112.235 | 0.000 | 0.000 | |
2774 | 2010.07.09 03:55 | modify | 925 | 0.17 | 112.235 | 112.635 | 110.335 | |
2775 | 2010.07.09 09:25 | close | 925 | 0.17 | 112.385 | 112.635 | 110.335 | -22.17 | 13069.96 |
2776 | 2010.07.14 20:00 | buy | 926 | 0.17 | 112.815 | 0.000 | 0.000 | |
2777 | 2010.07.14 20:00 | modify | 926 | 0.17 | 112.815 | 112.515 | 113.715 | |
2778 | 2010.07.14 21:01 | s/l | 926 | 0.17 | 112.515 | 112.515 | 113.715 | -44.33 | 13025.63 |
2779 | 2010.07.15 03:55 | sell | 927 | 0.17 | 112.085 | 0.000 | 0.000 | |
2780 | 2010.07.15 03:55 | modify | 927 | 0.17 | 112.085 | 112.485 | 110.185 | |
2781 | 2010.07.15 05:02 | s/l | 927 | 0.17 | 112.485 | 112.485 | 110.185 | -59.10 | 12966.53 |
2782 | 2010.07.19 20:00 | buy | 928 | 0.17 | 112.545 | 0.000 | 0.000 | |
2783 | 2010.07.19 20:00 | modify | 928 | 0.17 | 112.545 | 112.245 | 113.445 | |
2784 | 2010.07.19 20:28 | s/l | 928 | 0.17 | 112.235 | 112.245 | 113.445 | -45.81 | 12920.72 |
2785 | 2010.07.20 03:55 | sell | 929 | 0.17 | 112.460 | 0.000 | 0.000 | |
2786 | 2010.07.20 03:55 | modify | 929 | 0.17 | 112.460 | 112.860 | 110.560 | |
2787 | 2010.07.20 04:16 | s/l | 929 | 0.17 | 112.860 | 112.860 | 110.560 | -59.09 | 12861.63 |
2788 | 2010.07.22 20:00 | buy | 930 | 0.17 | 112.250 | 0.000 | 0.000 | |
2789 | 2010.07.22 20:00 | modify | 930 | 0.17 | 112.250 | 111.950 | 113.150 | |
2790 | 2010.07.22 23:00 | s/l | 930 | 0.17 | 111.950 | 111.950 | 113.150 | -44.33 | 12817.30 |
2791 | 2010.07.23 03:55 | sell | 931 | 0.17 | 112.380 | 0.000 | 0.000 | |
2792 | 2010.07.23 03:55 | modify | 931 | 0.17 | 112.380 | 112.780 | 110.480 | |
2793 | 2010.07.23 09:25 | close | 931 | 0.17 | 112.245 | 112.780 | 110.480 | 19.95 | 12837.25 |
2794 | 2010.07.29 20:00 | buy | 932 | 0.17 | 113.450 | 0.000 | 0.000 | |
2795 | 2010.07.29 20:00 | modify | 932 | 0.17 | 113.450 | 113.150 | 114.350 | |
2796 | 2010.07.30 03:23 | s/l | 932 | 0.17 | 113.145 | 113.150 | 114.350 | -45.56 | 12791.69 |
2797 | 2010.07.30 03:55 | sell | 933 | 0.17 | 113.135 | 0.000 | 0.000 | |
2798 | 2010.07.30 03:55 | modify | 933 | 0.17 | 113.135 | 113.535 | 111.235 | |
2799 | 2010.07.30 09:25 | close | 933 | 0.17 | 112.980 | 113.535 | 111.235 | 22.90 | 12814.59 |
2800 | 2010.08.04 20:00 | buy | 934 | 0.17 | 113.475 | 0.000 | 0.000 | |
2801 | 2010.08.04 20:00 | modify | 934 | 0.17 | 113.475 | 113.175 | 114.375 | |
2802 | 2010.08.05 03:55 | close | 934 | 0.17 | 113.620 | 113.175 | 114.375 | 20.93 | 12835.52 |
2803 | 2010.08.05 03:55 | sell | 935 | 0.17 | 113.600 | 0.000 | 0.000 | |
2804 | 2010.08.05 03:55 | modify | 935 | 0.17 | 113.600 | 114.000 | 111.700 | |
2805 | 2010.08.05 09:25 | close | 935 | 0.17 | 113.285 | 114.000 | 111.700 | 46.54 | 12882.06 |
2806 | 2010.08.09 20:00 | buy | 936 | 0.17 | 113.595 | 0.000 | 0.000 | |
2807 | 2010.08.09 20:00 | modify | 936 | 0.17 | 113.595 | 113.295 | 114.495 | |
2808 | 2010.08.10 03:55 | close | 936 | 0.17 | 113.360 | 113.295 | 114.495 | -35.22 | 12846.83 |
2809 | 2010.08.12 20:00 | buy | 937 | 0.17 | 110.440 | 0.000 | 0.000 | |
2810 | 2010.08.12 20:00 | modify | 937 | 0.17 | 110.440 | 110.140 | 111.340 | |
2811 | 2010.08.12 20:50 | s/l | 937 | 0.17 | 110.140 | 110.140 | 111.340 | -44.32 | 12802.51 |
2812 | 2010.08.13 03:55 | sell | 938 | 0.17 | 110.540 | 0.000 | 0.000 | |
2813 | 2010.08.13 03:55 | modify | 938 | 0.17 | 110.540 | 110.940 | 108.640 | |
2814 | 2010.08.13 09:00 | s/l | 938 | 0.17 | 110.945 | 110.940 | 108.640 | -59.84 | 12742.67 |
2815 | 2010.08.19 20:00 | buy | 939 | 0.17 | 109.410 | 0.000 | 0.000 | |
2816 | 2010.08.19 20:00 | modify | 939 | 0.17 | 109.410 | 109.110 | 110.310 | |
2817 | 2010.08.20 03:00 | s/l | 939 | 0.17 | 109.110 | 109.110 | 110.310 | -44.83 | 12697.84 |
2818 | 2010.08.20 03:55 | sell | 940 | 0.17 | 109.275 | 0.000 | 0.000 | |
2819 | 2010.08.20 03:55 | modify | 940 | 0.17 | 109.275 | 109.675 | 107.375 | |
2820 | 2010.08.20 09:25 | close | 940 | 0.17 | 109.285 | 109.675 | 107.375 | -1.48 | 12696.36 |
2821 | 2010.08.24 20:00 | buy | 941 | 0.17 | 106.580 | 0.000 | 0.000 | |
2822 | 2010.08.24 20:00 | modify | 941 | 0.17 | 106.580 | 106.280 | 107.480 | |
2823 | 2010.08.24 23:54 | s/l | 941 | 0.17 | 106.250 | 106.280 | 107.480 | -48.76 | 12647.60 |
2824 | 2010.08.25 03:55 | sell | 942 | 0.17 | 106.675 | 0.000 | 0.000 | |
2825 | 2010.08.25 03:55 | modify | 942 | 0.17 | 106.675 | 107.075 | 104.775 | |
2826 | 2010.08.25 09:25 | close | 942 | 0.17 | 106.665 | 107.075 | 104.775 | 1.47 | 12649.07 |
2827 | 2010.08.26 18:30 | buy | 943 | 0.17 | 107.590 | 0.000 | 0.000 | |
2828 | 2010.08.26 18:30 | modify | 943 | 0.17 | 107.590 | 107.290 | 108.490 | |
2829 | 2010.08.26 21:41 | s/l | 943 | 0.17 | 107.290 | 107.290 | 108.490 | -44.32 | 12604.75 |
2830 | 2010.08.27 03:55 | sell | 944 | 0.17 | 107.065 | 0.000 | 0.000 | |
2831 | 2010.08.27 03:55 | modify | 944 | 0.17 | 107.065 | 107.465 | 105.165 | |
2832 | 2010.08.27 06:07 | s/l | 944 | 0.17 | 107.470 | 107.465 | 105.165 | -59.84 | 12544.91 |
2833 | 2010.08.30 20:00 | buy | 945 | 0.17 | 107.420 | 0.000 | 0.000 | |
2834 | 2010.08.30 20:00 | modify | 945 | 0.17 | 107.420 | 107.120 | 108.320 | |
2835 | 2010.08.30 22:18 | s/l | 945 | 0.17 | 107.120 | 107.120 | 108.320 | -44.33 | 12500.58 |
2836 | 2010.08.31 03:55 | sell | 946 | 0.17 | 106.850 | 0.000 | 0.000 | |
2837 | 2010.08.31 03:55 | modify | 946 | 0.17 | 106.850 | 107.250 | 104.950 | |
2838 | 2010.08.31 09:25 | close | 946 | 0.17 | 106.345 | 107.250 | 104.950 | 74.61 | 12575.19 |
2839 | 2010.09.02 20:00 | buy | 947 | 0.17 | 107.900 | 0.000 | 0.000 | |
2840 | 2010.09.02 20:00 | modify | 947 | 0.17 | 107.900 | 107.600 | 108.800 | |
2841 | 2010.09.03 03:55 | close | 947 | 0.17 | 108.065 | 107.600 | 108.800 | 23.87 | 12599.06 |
2842 | 2010.09.03 03:55 | sell | 948 | 0.17 | 108.065 | 0.000 | 0.000 | |
2843 | 2010.09.03 03:55 | modify | 948 | 0.17 | 108.065 | 108.465 | 106.165 | |
2844 | 2010.09.03 09:25 | close | 948 | 0.17 | 108.025 | 108.465 | 106.165 | 5.91 | 12604.97 |
2845 | 2010.09.09 20:00 | buy | 949 | 0.17 | 106.445 | 0.000 | 0.000 | |
2846 | 2010.09.09 20:00 | modify | 949 | 0.17 | 106.445 | 106.145 | 107.345 | |
2847 | 2010.09.10 03:55 | close | 949 | 0.17 | 106.630 | 106.145 | 107.345 | 26.83 | 12631.79 |
2848 | 2010.09.14 20:00 | buy | 950 | 0.17 | 108.000 | 0.000 | 0.000 | |
2849 | 2010.09.14 20:00 | modify | 950 | 0.17 | 108.000 | 107.700 | 108.900 | |
2850 | 2010.09.15 03:55 | close | 950 | 0.17 | 107.945 | 107.700 | 108.900 | -8.63 | 12623.16 |
2851 | 2010.09.15 03:55 | sell | 951 | 0.17 | 107.945 | 0.000 | 0.000 | |
2852 | 2010.09.15 03:55 | modify | 951 | 0.17 | 107.945 | 108.345 | 106.045 | |
2853 | 2010.09.15 04:32 | s/l | 951 | 0.17 | 108.345 | 108.345 | 106.045 | -59.10 | 12564.06 |
2854 | 2010.09.16 18:30 | buy | 952 | 0.17 | 112.235 | 0.000 | 0.000 | |
2855 | 2010.09.16 18:30 | modify | 952 | 0.17 | 112.235 | 111.935 | 113.135 | |
2856 | 2010.09.17 03:34 | s/l | 952 | 0.17 | 111.935 | 111.935 | 113.135 | -44.82 | 12519.24 |
2857 | 2010.09.17 03:55 | sell | 953 | 0.17 | 112.075 | 0.000 | 0.000 | |
2858 | 2010.09.17 03:55 | modify | 953 | 0.17 | 112.075 | 112.475 | 110.175 | |
2859 | 2010.09.17 06:24 | s/l | 953 | 0.17 | 112.480 | 112.475 | 110.175 | -59.83 | 12459.41 |
2860 | 2010.09.23 20:00 | buy | 954 | 0.17 | 112.655 | 0.000 | 0.000 | |
2861 | 2010.09.23 20:00 | modify | 954 | 0.17 | 112.655 | 112.355 | 113.555 | |
2862 | 2010.09.23 22:30 | s/l | 954 | 0.17 | 112.350 | 112.355 | 113.555 | -45.07 | 12414.34 |
2863 | 2010.09.24 03:55 | sell | 955 | 0.17 | 112.480 | 0.000 | 0.000 | |
2864 | 2010.09.24 03:55 | modify | 955 | 0.17 | 112.480 | 112.880 | 110.580 | |
2865 | 2010.09.24 06:05 | s/l | 955 | 0.17 | 112.880 | 112.880 | 110.580 | -59.10 | 12355.24 |
2866 | 2010.09.29 20:00 | buy | 956 | 0.17 | 113.985 | 0.000 | 0.000 | |
2867 | 2010.09.29 20:00 | modify | 956 | 0.17 | 113.985 | 113.685 | 114.885 | |
2868 | 2010.09.30 03:55 | close | 956 | 0.17 | 114.180 | 113.685 | 114.885 | 28.31 | 12383.55 |
2869 | 2010.09.30 03:55 | sell | 957 | 0.17 | 114.180 | 0.000 | 0.000 | |
2870 | 2010.09.30 03:55 | modify | 957 | 0.17 | 114.180 | 114.580 | 112.280 | |
2871 | 2010.09.30 09:25 | close | 957 | 0.17 | 113.305 | 114.580 | 112.280 | 129.27 | 12512.82 |
2872 | 2010.10.04 20:00 | buy | 958 | 0.17 | 114.155 | 0.000 | 0.000 | |
2873 | 2010.10.04 20:00 | modify | 958 | 0.17 | 114.155 | 113.855 | 115.055 | |
2874 | 2010.10.05 03:55 | close | 958 | 0.17 | 114.160 | 113.855 | 115.055 | 0.24 | 12513.05 |
2875 | 2010.10.05 03:55 | sell | 959 | 0.17 | 114.160 | 0.000 | 0.000 | |
2876 | 2010.10.05 03:55 | modify | 959 | 0.17 | 114.160 | 114.560 | 112.260 | |
2877 | 2010.10.05 07:38 | s/l | 959 | 0.17 | 114.565 | 114.560 | 112.260 | -59.83 | 12453.22 |
2878 | 2010.10.07 20:00 | buy | 960 | 0.17 | 114.345 | 0.000 | 0.000 | |
2879 | 2010.10.07 20:00 | modify | 960 | 0.17 | 114.345 | 114.045 | 115.245 | |
2880 | 2010.10.08 03:55 | close | 960 | 0.17 | 114.640 | 114.045 | 115.245 | 43.08 | 12496.30 |
2881 | 2010.10.08 03:55 | sell | 961 | 0.17 | 114.640 | 0.000 | 0.000 | |
2882 | 2010.10.08 03:55 | modify | 961 | 0.17 | 114.640 | 115.040 | 112.740 | |
2883 | 2010.10.08 09:25 | close | 961 | 0.17 | 114.740 | 115.040 | 112.740 | -14.78 | 12481.52 |
2884 | 2010.10.14 20:00 | buy | 962 | 0.17 | 114.470 | 0.000 | 0.000 | |
2885 | 2010.10.14 20:00 | modify | 962 | 0.17 | 114.470 | 114.170 | 115.370 | |
2886 | 2010.10.15 03:55 | close | 962 | 0.17 | 114.395 | 114.170 | 115.370 | -11.59 | 12469.93 |
2887 | 2010.10.15 03:55 | sell | 963 | 0.17 | 114.395 | 0.000 | 0.000 | |
2888 | 2010.10.15 03:55 | modify | 963 | 0.17 | 114.395 | 114.795 | 112.495 | |
2889 | 2010.10.15 09:25 | close | 963 | 0.17 | 114.280 | 114.795 | 112.495 | 16.99 | 12486.92 |
2890 | 2010.10.19 20:00 | buy | 964 | 0.17 | 112.605 | 0.000 | 0.000 | |
2891 | 2010.10.19 20:00 | modify | 964 | 0.17 | 112.605 | 112.305 | 113.505 | |
2892 | 2010.10.19 20:45 | s/l | 964 | 0.17 | 112.295 | 112.305 | 113.505 | -45.80 | 12441.12 |
2893 | 2010.10.20 03:55 | sell | 965 | 0.17 | 111.805 | 0.000 | 0.000 | |
2894 | 2010.10.20 03:55 | modify | 965 | 0.17 | 111.805 | 112.205 | 109.905 | |
2895 | 2010.10.20 07:22 | s/l | 965 | 0.17 | 112.205 | 112.205 | 109.905 | -59.09 | 12382.03 |
2896 | 2010.10.21 18:30 | buy | 966 | 0.17 | 113.470 | 0.000 | 0.000 | |
2897 | 2010.10.21 18:30 | modify | 966 | 0.17 | 113.470 | 113.170 | 114.370 | |
2898 | 2010.10.21 20:33 | s/l | 966 | 0.17 | 113.170 | 113.170 | 114.370 | -44.32 | 12337.71 |
2899 | 2010.10.22 03:55 | sell | 967 | 0.17 | 112.990 | 0.000 | 0.000 | |
2900 | 2010.10.22 03:55 | modify | 967 | 0.17 | 112.990 | 113.390 | 111.090 | |
2901 | 2010.10.22 07:20 | close | 967 | 0.17 | 113.080 | 113.390 | 111.090 | -13.30 | 12324.41 |
2902 | 2010.10.28 20:00 | buy | 968 | 0.17 | 112.833 | 0.000 | 0.000 | |
2903 | 2010.10.28 20:00 | modify | 968 | 0.17 | 112.833 | 112.533 | 113.733 | |
2904 | 2010.10.29 03:55 | close | 968 | 0.17 | 112.572 | 112.533 | 113.733 | -39.06 | 12285.34 |
2905 | 2010.10.29 03:55 | sell | 969 | 0.17 | 112.572 | 0.000 | 0.000 | |
2906 | 2010.10.29 03:55 | modify | 969 | 0.17 | 112.572 | 112.972 | 110.672 | |
2907 | 2010.10.29 09:25 | close | 969 | 0.17 | 111.952 | 112.972 | 110.672 | 91.60 | 12376.94 |
2908 | 2010.11.04 20:00 | buy | 970 | 0.17 | 114.703 | 0.000 | 0.000 | |
2909 | 2010.11.04 20:00 | modify | 970 | 0.17 | 114.703 | 114.403 | 115.603 | |
2910 | 2010.11.05 03:55 | close | 970 | 0.17 | 114.953 | 114.403 | 115.603 | 36.44 | 12413.38 |
2911 | 2010.11.05 03:55 | sell | 971 | 0.17 | 114.953 | 0.000 | 0.000 | |
2912 | 2010.11.05 03:55 | modify | 971 | 0.17 | 114.953 | 115.353 | 113.053 | |
2913 | 2010.11.05 09:25 | close | 971 | 0.17 | 114.658 | 115.353 | 113.053 | 43.59 | 12456.97 |
2914 | 2010.11.09 19:00 | buy | 972 | 0.17 | 112.486 | 0.000 | 0.000 | |
2915 | 2010.11.09 19:00 | modify | 972 | 0.17 | 112.486 | 112.186 | 113.386 | |
2916 | 2010.11.10 02:55 | close | 972 | 0.17 | 112.523 | 112.186 | 113.386 | 4.97 | 12461.94 |
2917 | 2010.11.10 02:55 | sell | 973 | 0.17 | 112.523 | 0.000 | 0.000 | |
2918 | 2010.11.10 02:55 | modify | 973 | 0.17 | 112.523 | 112.923 | 110.623 | |
2919 | 2010.11.10 08:25 | close | 973 | 0.17 | 112.637 | 112.923 | 110.623 | -16.85 | 12445.09 |
2920 | 2010.11.11 17:30 | buy | 974 | 0.17 | 112.835 | 0.000 | 0.000 | |
2921 | 2010.11.11 17:30 | modify | 974 | 0.17 | 112.835 | 112.535 | 113.735 | |
2922 | 2010.11.11 20:01 | s/l | 974 | 0.17 | 112.535 | 112.535 | 113.735 | -44.32 | 12400.77 |
2923 | 2010.11.12 02:55 | sell | 975 | 0.17 | 112.500 | 0.000 | 0.000 | |
2924 | 2010.11.12 02:55 | modify | 975 | 0.17 | 112.500 | 112.900 | 110.600 | |
2925 | 2010.11.12 06:20 | close | 975 | 0.17 | 112.154 | 112.900 | 110.600 | 51.12 | 12451.89 |
2926 | 2010.11.18 19:00 | buy | 976 | 0.17 | 113.909 | 0.000 | 0.000 | |
2927 | 2010.11.18 19:00 | modify | 976 | 0.17 | 113.909 | 113.609 | 114.809 | |
2928 | 2010.11.19 02:55 | close | 976 | 0.17 | 114.106 | 113.609 | 114.809 | 28.60 | 12480.49 |
2929 | 2010.11.19 02:55 | sell | 977 | 0.17 | 114.106 | 0.000 | 0.000 | |
2930 | 2010.11.19 02:55 | modify | 977 | 0.17 | 114.106 | 114.506 | 112.206 | |
2931 | 2010.11.19 08:25 | close | 977 | 0.17 | 113.886 | 114.506 | 112.206 | 32.50 | 12512.99 |
2932 | 2010.11.24 19:00 | buy | 978 | 0.17 | 111.420 | 0.000 | 0.000 | |
2933 | 2010.11.24 19:00 | modify | 978 | 0.17 | 111.420 | 111.120 | 112.320 | |
2934 | 2010.11.25 02:55 | close | 978 | 0.17 | 111.164 | 111.120 | 112.320 | -38.33 | 12474.65 |
2935 | 2010.11.25 02:55 | sell | 979 | 0.17 | 111.164 | 0.000 | 0.000 | |
2936 | 2010.11.25 02:55 | modify | 979 | 0.17 | 111.164 | 111.564 | 109.264 | |
2937 | 2010.11.25 08:25 | close | 979 | 0.17 | 111.233 | 111.564 | 109.264 | -10.20 | 12464.45 |
2938 | 2010.11.29 19:00 | buy | 980 | 0.17 | 110.439 | 0.000 | 0.000 | |
2939 | 2010.11.29 19:00 | modify | 980 | 0.17 | 110.439 | 110.139 | 111.339 | |
2940 | 2010.11.30 02:55 | close | 980 | 0.17 | 110.613 | 110.139 | 111.339 | 25.21 | 12489.66 |
2941 | 2010.11.30 02:55 | sell | 981 | 0.17 | 110.620 | 0.000 | 0.000 | |
2942 | 2010.11.30 02:55 | modify | 981 | 0.17 | 110.620 | 111.020 | 108.720 | |
2943 | 2010.11.30 08:25 | close | 981 | 0.17 | 110.206 | 111.020 | 108.720 | 61.16 | 12550.82 |
2944 | 2010.12.02 19:00 | buy | 982 | 0.17 | 110.504 | 0.000 | 0.000 | |
2945 | 2010.12.02 19:00 | modify | 982 | 0.17 | 110.504 | 110.204 | 111.404 | |
2946 | 2010.12.03 02:55 | close | 982 | 0.17 | 110.610 | 110.204 | 111.404 | 15.16 | 12565.98 |
2947 | 2010.12.03 02:55 | sell | 983 | 0.17 | 110.610 | 0.000 | 0.000 | |
2948 | 2010.12.03 02:55 | modify | 983 | 0.17 | 110.610 | 111.010 | 108.710 | |
2949 | 2010.12.03 08:25 | close | 983 | 0.17 | 110.606 | 111.010 | 108.710 | 0.59 | 12566.57 |
2950 | 2010.12.09 19:00 | buy | 984 | 0.17 | 110.743 | 0.000 | 0.000 | |
2951 | 2010.12.09 19:00 | modify | 984 | 0.17 | 110.743 | 110.443 | 111.643 | |
2952 | 2010.12.10 02:55 | close | 984 | 0.17 | 110.842 | 110.443 | 111.643 | 14.13 | 12580.69 |
2953 | 2010.12.10 02:55 | sell | 985 | 0.17 | 110.842 | 0.000 | 0.000 | |
2954 | 2010.12.10 02:55 | modify | 985 | 0.17 | 110.842 | 111.242 | 108.942 | |
2955 | 2010.12.10 08:25 | close | 985 | 0.17 | 111.081 | 111.242 | 108.942 | -35.31 | 12545.38 |
2956 | 2010.12.14 19:00 | buy | 986 | 0.17 | 111.895 | 0.000 | 0.000 | |
2957 | 2010.12.14 19:00 | modify | 986 | 0.17 | 111.895 | 111.595 | 112.795 | |
2958 | 2010.12.15 02:55 | close | 986 | 0.17 | 112.010 | 111.595 | 112.795 | 16.49 | 12561.87 |
2959 | 2010.12.15 02:55 | sell | 987 | 0.17 | 112.010 | 0.000 | 0.000 | |
2960 | 2010.12.15 02:55 | modify | 987 | 0.17 | 112.010 | 112.410 | 110.110 | |
2961 | 2010.12.15 08:25 | close | 987 | 0.17 | 111.566 | 112.410 | 110.110 | 65.59 | 12627.46 |
2962 | 2010.12.16 17:30 | buy | 988 | 0.17 | 111.339 | 0.000 | 0.000 | |
2963 | 2010.12.16 17:30 | modify | 988 | 0.17 | 111.339 | 111.039 | 112.239 | |
2964 | 2010.12.17 02:55 | close | 988 | 0.17 | 111.335 | 111.039 | 112.239 | -1.09 | 12626.37 |
2965 | 2010.12.17 02:55 | sell | 989 | 0.17 | 111.335 | 0.000 | 0.000 | |
2966 | 2010.12.17 02:55 | modify | 989 | 0.17 | 111.335 | 111.735 | 109.435 | |
2967 | 2010.12.17 06:20 | close | 989 | 0.17 | 111.477 | 111.735 | 109.435 | -20.98 | 12605.39 |
2968 | 2011.01.06 17:30 | buy | 990 | 0.17 | 108.680 | 0.000 | 0.000 | |
2969 | 2011.01.06 17:30 | modify | 990 | 0.17 | 108.680 | 108.380 | 109.580 | |
2970 | 2011.01.06 18:05 | s/l | 990 | 0.17 | 108.377 | 108.380 | 109.580 | -44.77 | 12560.62 |
2971 | 2011.01.07 02:55 | sell | 991 | 0.17 | 108.336 | 0.000 | 0.000 | |
2972 | 2011.01.07 02:55 | modify | 991 | 0.17 | 108.336 | 108.736 | 106.436 | |
2973 | 2011.01.07 06:20 | close | 991 | 0.17 | 108.347 | 108.736 | 106.436 | -1.63 | 12558.99 |
2974 | 2011.01.13 19:00 | buy | 992 | 0.17 | 110.560 | 0.000 | 0.000 | |
2975 | 2011.01.13 19:00 | modify | 992 | 0.17 | 110.560 | 110.260 | 111.460 | |
2976 | 2011.01.14 02:55 | close | 992 | 0.17 | 110.396 | 110.260 | 111.460 | -24.73 | 12534.26 |
2977 | 2011.01.14 02:55 | sell | 993 | 0.17 | 110.396 | 0.000 | 0.000 | |
2978 | 2011.01.14 02:55 | modify | 993 | 0.17 | 110.396 | 110.796 | 108.496 | |
2979 | 2011.01.14 08:25 | close | 993 | 0.17 | 110.151 | 110.796 | 108.496 | 36.20 | 12570.46 |
2980 | 2011.01.19 19:00 | buy | 994 | 0.17 | 110.709 | 0.000 | 0.000 | |
2981 | 2011.01.19 19:00 | modify | 994 | 0.17 | 110.709 | 110.409 | 111.609 | |
2982 | 2011.01.19 20:04 | s/l | 994 | 0.17 | 110.409 | 110.409 | 111.609 | -44.33 | 12526.13 |
2983 | 2011.01.20 02:55 | sell | 995 | 0.17 | 110.452 | 0.000 | 0.000 | |
2984 | 2011.01.20 02:55 | modify | 995 | 0.17 | 110.452 | 110.852 | 108.552 | |
2985 | 2011.01.20 08:25 | close | 995 | 0.17 | 110.633 | 110.852 | 108.552 | -26.74 | 12499.39 |
2986 | 2011.01.24 19:00 | buy | 996 | 0.17 | 112.571 | 0.000 | 0.000 | |
2987 | 2011.01.24 19:00 | modify | 996 | 0.17 | 112.571 | 112.271 | 113.471 | |
2988 | 2011.01.25 02:55 | close | 996 | 0.17 | 112.667 | 112.271 | 113.471 | 13.68 | 12513.06 |
2989 | 2011.01.25 02:55 | sell | 997 | 0.17 | 112.667 | 0.000 | 0.000 | |
2990 | 2011.01.25 02:55 | modify | 997 | 0.17 | 112.667 | 113.067 | 110.767 | |
2991 | 2011.01.25 08:25 | close | 997 | 0.17 | 112.527 | 113.067 | 110.767 | 20.69 | 12533.75 |
2992 | 2011.02.03 19:00 | buy | 998 | 0.17 | 111.271 | 0.000 | 0.000 | |
2993 | 2011.02.03 19:00 | modify | 998 | 0.17 | 111.271 | 110.971 | 112.171 | |
2994 | 2011.02.04 02:55 | close | 998 | 0.17 | 111.217 | 110.971 | 112.171 | -8.48 | 12525.27 |
2995 | 2011.02.09 19:00 | buy | 999 | 0.17 | 112.905 | 0.000 | 0.000 | |
2996 | 2011.02.09 19:00 | modify | 999 | 0.17 | 112.905 | 112.605 | 113.805 | |
2997 | 2011.02.10 02:55 | close | 999 | 0.17 | 113.081 | 112.605 | 113.805 | 25.50 | 12550.77 |
2998 | 2011.02.10 02:55 | sell | 1000 | 0.17 | 113.081 | 0.000 | 0.000 | |
2999 | 2011.02.10 02:55 | modify | 1000 | 0.17 | 113.081 | 113.481 | 111.181 | |
3000 | 2011.02.10 08:25 | close | 1000 | 0.17 | 113.074 | 113.481 | 111.181 | 1.03 | 12551.80 |
3001 | 2011.02.14 19:00 | buy | 1001 | 0.17 | 112.285 | 0.000 | 0.000 | |
3002 | 2011.02.14 19:00 | modify | 1001 | 0.17 | 112.285 | 111.985 | 113.185 | |
3003 | 2011.02.15 02:55 | close | 1001 | 0.17 | 112.440 | 111.985 | 113.185 | 22.40 | 12574.19 |
3004 | 2011.02.15 02:55 | sell | 1002 | 0.17 | 112.440 | 0.000 | 0.000 | |
3005 | 2011.02.15 02:55 | modify | 1002 | 0.17 | 112.440 | 112.840 | 110.540 | |
3006 | 2011.02.15 07:50 | s/l | 1002 | 0.17 | 112.841 | 112.840 | 110.540 | -59.25 | 12514.94 |
3007 | 2011.02.17 19:00 | buy | 1003 | 0.17 | 113.332 | 0.000 | 0.000 | |
3008 | 2011.02.17 19:00 | modify | 1003 | 0.17 | 113.332 | 113.032 | 114.232 | |
3009 | 2011.02.18 02:55 | close | 1003 | 0.17 | 113.448 | 113.032 | 114.232 | 16.63 | 12531.57 |
3010 | 2011.02.24 19:00 | buy | 1004 | 0.17 | 112.669 | 0.000 | 0.000 | |
3011 | 2011.02.24 19:00 | modify | 1004 | 0.17 | 112.669 | 112.369 | 113.569 | |
3012 | 2011.02.25 02:55 | close | 1004 | 0.17 | 113.148 | 112.369 | 113.569 | 70.27 | 12601.84 |
3013 | 2011.02.25 02:55 | sell | 1005 | 0.17 | 113.144 | 0.000 | 0.000 | |
3014 | 2011.02.25 02:55 | modify | 1005 | 0.17 | 113.144 | 113.544 | 111.244 | |
3015 | 2011.02.25 08:25 | close | 1005 | 0.17 | 113.290 | 113.544 | 111.244 | -21.57 | 12580.27 |
3016 | 2011.03.03 19:00 | buy | 1006 | 0.17 | 114.958 | 0.000 | 0.000 | |
3017 | 2011.03.03 19:00 | modify | 1006 | 0.17 | 114.958 | 114.658 | 115.858 | |
3018 | 2011.03.04 02:55 | close | 1006 | 0.17 | 114.915 | 114.658 | 115.858 | -6.86 | 12573.41 |
3019 | 2011.03.04 02:55 | sell | 1007 | 0.17 | 114.915 | 0.000 | 0.000 | |
3020 | 2011.03.04 02:55 | modify | 1007 | 0.17 | 114.915 | 115.315 | 113.015 | |
3021 | 2011.03.04 08:25 | close | 1007 | 0.17 | 114.928 | 115.315 | 113.015 | -1.92 | 12571.49 |
3022 | 2011.03.09 19:00 | buy | 1008 | 0.17 | 115.131 | 0.000 | 0.000 | |
3023 | 2011.03.09 19:00 | modify | 1008 | 0.17 | 115.131 | 114.831 | 116.031 | |
3024 | 2011.03.10 02:55 | close | 1008 | 0.17 | 115.200 | 114.831 | 116.031 | 9.69 | 12581.17 |
3025 | 2011.03.10 02:55 | sell | 1009 | 0.17 | 115.199 | 0.000 | 0.000 | |
3026 | 2011.03.10 02:55 | modify | 1009 | 0.17 | 115.199 | 115.599 | 113.299 | |
3027 | 2011.03.10 08:25 | close | 1009 | 0.17 | 114.922 | 115.599 | 113.299 | 40.92 | 12622.09 |
3028 | 2011.03.14 20:00 | buy | 1010 | 0.17 | 114.272 | 0.000 | 0.000 | |
3029 | 2011.03.14 20:00 | modify | 1010 | 0.17 | 114.272 | 113.972 | 115.172 | |
3030 | 2011.03.15 03:55 | close | 1010 | 0.17 | 114.461 | 113.972 | 115.172 | 27.43 | 12649.52 |
3031 | 2011.03.15 03:55 | sell | 1011 | 0.17 | 114.459 | 0.000 | 0.000 | |
3032 | 2011.03.15 03:55 | modify | 1011 | 0.17 | 114.459 | 114.859 | 112.559 | |
3033 | 2011.03.15 09:25 | close | 1011 | 0.17 | 114.031 | 114.859 | 112.559 | 63.23 | 12712.75 |
3034 | 2011.03.17 20:00 | buy | 1012 | 0.17 | 110.652 | 0.000 | 0.000 | |
3035 | 2011.03.17 20:00 | modify | 1012 | 0.17 | 110.652 | 110.352 | 111.552 | |
3036 | 2011.03.18 02:57 | t/p | 1012 | 0.17 | 111.552 | 110.352 | 111.552 | 132.48 | 12845.23 |
3037 | 2011.03.18 03:55 | sell | 1013 | 0.17 | 113.891 | 0.000 | 0.000 | |
3038 | 2011.03.18 03:55 | modify | 1013 | 0.17 | 113.891 | 114.291 | 111.991 | |
3039 | 2011.03.18 04:38 | s/l | 1013 | 0.17 | 114.293 | 114.291 | 111.991 | -59.40 | 12785.83 |
3040 | 2011.03.24 20:00 | buy | 1014 | 0.17 | 114.708 | 0.000 | 0.000 | |
3041 | 2011.03.24 20:00 | modify | 1014 | 0.17 | 114.708 | 114.408 | 115.608 | |
3042 | 2011.03.25 03:55 | close | 1014 | 0.17 | 114.833 | 114.408 | 115.608 | 17.97 | 12803.79 |
3043 | 2011.03.25 03:55 | sell | 1015 | 0.17 | 114.823 | 0.000 | 0.000 | |
3044 | 2011.03.25 03:55 | modify | 1015 | 0.17 | 114.823 | 115.223 | 112.923 | |
3045 | 2011.03.25 09:25 | close | 1015 | 0.17 | 114.803 | 115.223 | 112.923 | 2.96 | 12806.75 |
3046 | 2011.03.30 20:00 | buy | 1016 | 0.17 | 116.979 | 0.000 | 0.000 | |
3047 | 2011.03.30 20:00 | modify | 1016 | 0.17 | 116.979 | 116.679 | 117.879 | |
3048 | 2011.03.31 03:55 | close | 1016 | 0.17 | 117.505 | 116.679 | 117.879 | 77.22 | 12883.97 |
3049 | 2011.03.31 03:55 | sell | 1017 | 0.17 | 117.505 | 0.000 | 0.000 | |
3050 | 2011.03.31 03:55 | modify | 1017 | 0.17 | 117.505 | 117.905 | 115.605 | |
3051 | 2011.03.31 09:25 | close | 1017 | 0.17 | 117.121 | 117.905 | 115.605 | 56.73 | 12940.70 |
3052 | 2011.04.04 20:00 | buy | 1018 | 0.17 | 119.397 | 0.000 | 0.000 | |
3053 | 2011.04.04 20:00 | modify | 1018 | 0.17 | 119.397 | 119.097 | 120.297 | |
3054 | 2011.04.05 03:55 | close | 1018 | 0.17 | 119.800 | 119.097 | 120.297 | 59.04 | 12999.74 |
3055 | 2011.04.05 03:55 | sell | 1019 | 0.17 | 119.803 | 0.000 | 0.000 | |
3056 | 2011.04.05 03:55 | modify | 1019 | 0.17 | 119.803 | 120.203 | 117.903 | |
3057 | 2011.04.05 09:25 | close | 1019 | 0.17 | 119.571 | 120.203 | 117.903 | 34.28 | 13034.02 |
3058 | 2011.04.07 20:00 | buy | 1020 | 0.17 | 121.549 | 0.000 | 0.000 | |
3059 | 2011.04.07 20:00 | modify | 1020 | 0.17 | 121.549 | 121.249 | 122.449 | |
3060 | 2011.04.07 21:10 | s/l | 1020 | 0.17 | 121.247 | 121.249 | 122.449 | -44.62 | 12989.40 |
3061 | 2011.04.08 03:55 | sell | 1021 | 0.17 | 121.841 | 0.000 | 0.000 | |
3062 | 2011.04.08 03:55 | modify | 1021 | 0.17 | 121.841 | 122.241 | 119.941 | |
3063 | 2011.04.08 04:17 | s/l | 1021 | 0.17 | 122.241 | 122.241 | 119.941 | -59.09 | 12930.31 |
3064 | 2011.04.14 20:00 | buy | 1022 | 0.17 | 120.912 | 0.000 | 0.000 | |
3065 | 2011.04.14 20:00 | modify | 1022 | 0.17 | 120.912 | 120.612 | 121.812 | |
3066 | 2011.04.15 03:55 | close | 1022 | 0.17 | 121.210 | 120.612 | 121.812 | 43.53 | 12973.84 |
3067 | 2011.04.15 03:55 | sell | 1023 | 0.17 | 121.215 | 0.000 | 0.000 | |
3068 | 2011.04.15 03:55 | modify | 1023 | 0.17 | 121.215 | 121.615 | 119.315 | |
3069 | 2011.04.15 09:25 | close | 1023 | 0.17 | 120.504 | 121.615 | 119.315 | 105.04 | 13078.88 |
3070 | 2011.04.19 20:00 | buy | 1024 | 0.17 | 118.014 | 0.000 | 0.000 | |
3071 | 2011.04.19 20:00 | modify | 1024 | 0.17 | 118.014 | 117.714 | 118.914 | |
3072 | 2011.04.20 02:44 | t/p | 1024 | 0.17 | 118.915 | 117.714 | 118.914 | 132.63 | 13211.50 |
3073 | 2011.04.20 03:55 | sell | 1025 | 0.17 | 118.972 | 0.000 | 0.000 | |
3074 | 2011.04.20 03:55 | modify | 1025 | 0.17 | 118.972 | 119.372 | 117.072 | |
3075 | 2011.04.20 05:14 | s/l | 1025 | 0.17 | 119.373 | 119.372 | 117.072 | -59.24 | 13152.26 |
3076 | 2011.04.21 18:30 | buy | 1026 | 0.17 | 119.277 | 0.000 | 0.000 | |
3077 | 2011.04.21 18:30 | modify | 1026 | 0.17 | 119.277 | 118.977 | 120.177 | |
3078 | 2011.04.21 21:42 | s/l | 1026 | 0.17 | 118.976 | 118.977 | 120.177 | -44.47 | 13107.79 |
3079 | 2011.04.22 03:55 | sell | 1027 | 0.17 | 119.099 | 0.000 | 0.000 | |
3080 | 2011.04.22 03:55 | modify | 1027 | 0.17 | 119.099 | 119.499 | 117.199 | |
3081 | 2011.04.22 07:20 | close | 1027 | 0.17 | 119.284 | 119.499 | 117.199 | -27.33 | 13080.46 |
3082 | 2011.05.09 20:00 | buy | 1028 | 0.17 | 115.271 | 0.000 | 0.000 | |
3083 | 2011.05.09 20:00 | modify | 1028 | 0.17 | 115.271 | 114.971 | 116.171 | |
3084 | 2011.05.10 03:55 | close | 1028 | 0.17 | 115.031 | 114.971 | 116.171 | -35.96 | 13044.50 |
3085 | 2011.05.10 03:55 | sell | 1029 | 0.17 | 115.031 | 0.000 | 0.000 | |
3086 | 2011.05.10 03:55 | modify | 1029 | 0.17 | 115.031 | 115.431 | 113.131 | |
3087 | 2011.05.10 09:25 | close | 1029 | 0.17 | 115.050 | 115.431 | 113.131 | -2.81 | 13041.69 |
3088 | 2011.05.12 20:00 | buy | 1030 | 0.17 | 115.037 | 0.000 | 0.000 | |
3089 | 2011.05.12 20:00 | modify | 1030 | 0.17 | 115.037 | 114.737 | 115.937 | |
3090 | 2011.05.13 03:55 | close | 1030 | 0.17 | 115.146 | 114.737 | 115.937 | 15.60 | 13057.29 |
3091 | 2011.05.13 03:55 | sell | 1031 | 0.17 | 115.145 | 0.000 | 0.000 | |
3092 | 2011.05.13 03:55 | modify | 1031 | 0.17 | 115.145 | 115.545 | 113.245 | |
3093 | 2011.05.13 09:25 | close | 1031 | 0.17 | 114.986 | 115.545 | 113.245 | 23.49 | 13080.78 |
3094 | 2011.05.19 20:00 | buy | 1032 | 0.17 | 116.936 | 0.000 | 0.000 | |
3095 | 2011.05.19 20:00 | modify | 1032 | 0.17 | 116.936 | 116.636 | 117.836 | |
3096 | 2011.05.19 21:28 | s/l | 1032 | 0.17 | 116.631 | 116.636 | 117.836 | -45.07 | 13035.71 |
3097 | 2011.05.20 03:55 | sell | 1033 | 0.17 | 116.891 | 0.000 | 0.000 | |
3098 | 2011.05.20 03:55 | modify | 1033 | 0.17 | 116.891 | 117.291 | 114.991 | |
3099 | 2011.05.20 09:25 | close | 1033 | 0.17 | 116.993 | 117.291 | 114.991 | -15.07 | 13020.64 |
3100 | 2011.05.24 20:00 | buy | 1034 | 0.17 | 115.637 | 0.000 | 0.000 | |
3101 | 2011.05.24 20:00 | modify | 1034 | 0.17 | 115.637 | 115.337 | 116.537 | |
3102 | 2011.05.25 03:55 | close | 1034 | 0.17 | 115.533 | 115.337 | 116.537 | -15.87 | 13004.76 |
3103 | 2011.05.25 03:55 | sell | 1035 | 0.17 | 115.533 | 0.000 | 0.000 | |
3104 | 2011.05.25 03:55 | modify | 1035 | 0.17 | 115.533 | 115.933 | 113.633 | |
3105 | 2011.05.25 09:25 | close | 1035 | 0.17 | 114.867 | 115.933 | 113.633 | 98.40 | 13103.16 |
3106 | 2011.05.26 18:30 | buy | 1036 | 0.17 | 114.718 | 0.000 | 0.000 | |
3107 | 2011.05.26 18:30 | modify | 1036 | 0.17 | 114.718 | 114.418 | 115.618 | |
3108 | 2011.05.27 03:55 | close | 1036 | 0.17 | 114.892 | 114.418 | 115.618 | 25.21 | 13128.37 |
3109 | 2011.05.30 20:00 | buy | 1037 | 0.17 | 115.576 | 0.000 | 0.000 | |
3110 | 2011.05.30 20:00 | modify | 1037 | 0.17 | 115.576 | 115.276 | 116.476 | |
3111 | 2011.05.31 03:55 | close | 1037 | 0.17 | 116.200 | 115.276 | 116.476 | 91.69 | 13220.06 |
3112 | 2011.05.31 03:55 | sell | 1038 | 0.17 | 116.200 | 0.000 | 0.000 | |
3113 | 2011.05.31 03:55 | modify | 1038 | 0.17 | 116.200 | 116.600 | 114.300 | |
3114 | 2011.05.31 05:36 | s/l | 1038 | 0.17 | 116.602 | 116.600 | 114.300 | -59.39 | 13160.67 |
3115 | 2011.06.02 20:00 | buy | 1039 | 0.17 | 116.989 | 0.000 | 0.000 | |
3116 | 2011.06.02 20:00 | modify | 1039 | 0.17 | 116.989 | 116.689 | 117.889 | |
3117 | 2011.06.03 03:55 | close | 1039 | 0.17 | 117.223 | 116.689 | 117.889 | 34.07 | 13194.74 |
3118 | 2011.06.03 03:55 | sell | 1040 | 0.17 | 117.216 | 0.000 | 0.000 | |
3119 | 2011.06.03 03:55 | modify | 1040 | 0.17 | 117.216 | 117.616 | 115.316 | |
3120 | 2011.06.03 09:25 | close | 1040 | 0.17 | 116.786 | 117.616 | 115.316 | 63.52 | 13258.26 |
3121 | 2011.06.09 20:00 | buy | 1041 | 0.17 | 116.382 | 0.000 | 0.000 | |
3122 | 2011.06.09 20:00 | modify | 1041 | 0.17 | 116.382 | 116.082 | 117.282 | |
3123 | 2011.06.10 03:55 | close | 1041 | 0.17 | 116.766 | 116.082 | 117.282 | 56.24 | 13314.49 |
3124 | 2011.06.10 03:55 | sell | 1042 | 0.17 | 116.749 | 0.000 | 0.000 | |
3125 | 2011.06.10 03:55 | modify | 1042 | 0.17 | 116.749 | 117.149 | 114.849 | |
3126 | 2011.06.10 09:25 | close | 1042 | 0.17 | 115.963 | 117.149 | 114.849 | 116.13 | 13430.62 |
3127 | 2011.06.14 20:00 | buy | 1043 | 0.17 | 116.544 | 0.000 | 0.000 | |
3128 | 2011.06.14 20:00 | modify | 1043 | 0.17 | 116.544 | 116.244 | 117.444 | |
3129 | 2011.06.14 22:36 | s/l | 1043 | 0.17 | 116.238 | 116.244 | 117.444 | -45.21 | 13385.41 |
3130 | 2011.06.15 03:55 | sell | 1044 | 0.17 | 116.207 | 0.000 | 0.000 | |
3131 | 2011.06.15 03:55 | modify | 1044 | 0.17 | 116.207 | 116.607 | 114.307 | |
3132 | 2011.06.15 09:25 | close | 1044 | 0.17 | 115.862 | 116.607 | 114.307 | 50.97 | 13436.38 |
3133 | 2011.06.16 18:30 | buy | 1045 | 0.17 | 114.193 | 0.000 | 0.000 | |
3134 | 2011.06.16 18:30 | modify | 1045 | 0.17 | 114.193 | 113.893 | 115.093 | |
3135 | 2011.06.17 03:55 | close | 1045 | 0.17 | 114.543 | 113.893 | 115.093 | 51.21 | 13487.59 |
3136 | 2011.06.17 03:55 | sell | 1046 | 0.17 | 114.543 | 0.000 | 0.000 | |
3137 | 2011.06.17 03:55 | modify | 1046 | 0.17 | 114.543 | 114.943 | 112.643 | |
3138 | 2011.06.17 07:20 | close | 1046 | 0.17 | 114.071 | 114.943 | 112.643 | 69.73 | 13557.32 |
3139 | 2011.06.23 20:00 | buy | 1047 | 0.17 | 114.247 | 0.000 | 0.000 | |
3140 | 2011.06.23 20:00 | modify | 1047 | 0.17 | 114.247 | 113.947 | 115.147 | |
3141 | 2011.06.24 03:55 | close | 1047 | 0.17 | 114.839 | 113.947 | 115.147 | 86.96 | 13644.28 |
3142 | 2011.06.24 03:55 | sell | 1048 | 0.17 | 114.839 | 0.000 | 0.000 | |
3143 | 2011.06.24 03:55 | modify | 1048 | 0.17 | 114.839 | 115.239 | 112.939 | |
3144 | 2011.06.24 09:25 | close | 1048 | 0.17 | 114.826 | 115.239 | 112.939 | 1.92 | 13646.20 |
3145 | 2011.06.29 20:00 | buy | 1049 | 0.17 | 116.573 | 0.000 | 0.000 | |
3146 | 2011.06.29 20:00 | modify | 1049 | 0.17 | 116.573 | 116.273 | 117.473 | |
3147 | 2011.06.30 03:55 | close | 1049 | 0.17 | 116.775 | 116.273 | 117.473 | 29.35 | 13675.54 |
3148 | 2011.06.30 03:55 | sell | 1050 | 0.17 | 116.697 | 0.000 | 0.000 | |
3149 | 2011.06.30 03:55 | modify | 1050 | 0.17 | 116.697 | 117.097 | 114.797 | |
3150 | 2011.06.30 09:25 | close | 1050 | 0.17 | 116.553 | 117.097 | 114.797 | 21.28 | 13696.82 |
3151 | 2011.07.04 20:00 | buy | 1051 | 0.17 | 117.372 | 0.000 | 0.000 | |
3152 | 2011.07.04 20:00 | modify | 1051 | 0.17 | 117.372 | 117.072 | 118.272 | |
3153 | 2011.07.05 03:55 | close | 1051 | 0.17 | 117.411 | 117.072 | 118.272 | 5.26 | 13702.08 |
3154 | 2011.07.05 03:55 | sell | 1052 | 0.17 | 117.409 | 0.000 | 0.000 | |
3155 | 2011.07.05 03:55 | modify | 1052 | 0.17 | 117.409 | 117.809 | 115.509 | |
3156 | 2011.07.05 09:25 | close | 1052 | 0.17 | 117.361 | 117.809 | 115.509 | 7.09 | 13709.17 |
3157 | 2011.07.07 20:00 | buy | 1053 | 0.17 | 116.518 | 0.000 | 0.000 | |
3158 | 2011.07.07 20:00 | modify | 1053 | 0.17 | 116.518 | 116.218 | 117.418 | |
3159 | 2011.07.08 03:55 | close | 1053 | 0.17 | 116.668 | 116.218 | 117.418 | 21.66 | 13730.83 |
3160 | 2011.07.08 03:55 | sell | 1054 | 0.17 | 116.668 | 0.000 | 0.000 | |
3161 | 2011.07.08 03:55 | modify | 1054 | 0.17 | 116.668 | 117.068 | 114.768 | |
3162 | 2011.07.08 09:25 | close | 1054 | 0.17 | 116.695 | 117.068 | 114.768 | -3.99 | 13726.84 |
3163 | 2011.07.14 20:00 | buy | 1055 | 0.17 | 111.981 | 0.000 | 0.000 | |
3164 | 2011.07.14 20:00 | modify | 1055 | 0.17 | 111.981 | 111.681 | 112.881 | |
3165 | 2011.07.15 03:55 | close | 1055 | 0.17 | 112.050 | 111.681 | 112.881 | 9.70 | 13736.54 |
3166 | 2011.07.15 03:55 | sell | 1056 | 0.17 | 112.046 | 0.000 | 0.000 | |
3167 | 2011.07.15 03:55 | modify | 1056 | 0.17 | 112.046 | 112.446 | 110.146 | |
3168 | 2011.07.15 09:25 | close | 1056 | 0.17 | 112.084 | 112.446 | 110.146 | -5.62 | 13730.92 |
3169 | 2011.07.19 20:00 | buy | 1057 | 0.17 | 111.795 | 0.000 | 0.000 | |
3170 | 2011.07.19 20:00 | modify | 1057 | 0.17 | 111.795 | 111.495 | 112.695 | |
3171 | 2011.07.20 03:55 | close | 1057 | 0.17 | 112.227 | 111.495 | 112.695 | 63.33 | 13794.24 |
3172 | 2011.07.20 03:55 | sell | 1058 | 0.17 | 112.227 | 0.000 | 0.000 | |
3173 | 2011.07.20 03:55 | modify | 1058 | 0.17 | 112.227 | 112.627 | 110.327 | |
3174 | 2011.07.20 09:25 | close | 1058 | 0.17 | 111.987 | 112.627 | 110.327 | 35.46 | 13829.70 |
3175 | 2011.07.21 18:30 | buy | 1059 | 0.17 | 112.772 | 0.000 | 0.000 | |
3176 | 2011.07.21 18:30 | modify | 1059 | 0.17 | 112.772 | 112.472 | 113.672 | |
3177 | 2011.07.22 03:55 | close | 1059 | 0.17 | 113.156 | 112.472 | 113.672 | 56.23 | 13885.93 |
3178 | 2011.07.22 03:55 | sell | 1060 | 0.17 | 113.167 | 0.000 | 0.000 | |
3179 | 2011.07.22 03:55 | modify | 1060 | 0.17 | 113.167 | 113.567 | 111.267 | |
3180 | 2011.07.22 07:20 | close | 1060 | 0.17 | 113.113 | 113.567 | 111.267 | 7.98 | 13893.91 |
3181 | 2011.07.28 20:00 | buy | 1061 | 0.17 | 111.413 | 0.000 | 0.000 | |
3182 | 2011.07.28 20:00 | modify | 1061 | 0.17 | 111.413 | 111.113 | 112.313 | |
3183 | 2011.07.29 03:55 | close | 1061 | 0.17 | 111.340 | 111.113 | 112.313 | -11.28 | 13882.63 |
3184 | 2011.07.29 03:55 | sell | 1062 | 0.17 | 111.337 | 0.000 | 0.000 | |
3185 | 2011.07.29 03:55 | modify | 1062 | 0.17 | 111.337 | 111.737 | 109.437 | |
3186 | 2011.07.29 09:25 | close | 1062 | 0.17 | 110.791 | 111.737 | 109.437 | 80.66 | 13963.29 |
3187 | 2011.08.04 20:00 | buy | 1063 | 0.17 | 111.575 | 0.000 | 0.000 | |
3188 | 2011.08.04 20:00 | modify | 1063 | 0.17 | 111.575 | 111.275 | 112.475 | |
3189 | 2011.08.04 23:52 | s/l | 1063 | 0.17 | 111.256 | 111.275 | 112.475 | -47.13 | 13916.16 |
3190 | 2011.08.05 03:55 | sell | 1064 | 0.17 | 111.366 | 0.000 | 0.000 | |
3191 | 2011.08.05 03:55 | modify | 1064 | 0.17 | 111.366 | 111.766 | 109.466 | |
3192 | 2011.08.05 07:41 | s/l | 1064 | 0.17 | 111.767 | 111.766 | 109.466 | -59.24 | 13856.92 |
3193 | 2011.08.09 20:00 | buy | 1065 | 0.17 | 109.686 | 0.000 | 0.000 | |
3194 | 2011.08.09 20:00 | modify | 1065 | 0.17 | 109.686 | 109.386 | 110.586 | |
3195 | 2011.08.09 21:22 | s/l | 1065 | 0.17 | 109.373 | 109.386 | 110.586 | -46.25 | 13810.67 |
3196 | 2011.08.10 03:55 | sell | 1066 | 0.17 | 110.624 | 0.000 | 0.000 | |
3197 | 2011.08.10 03:55 | modify | 1066 | 0.17 | 110.624 | 111.024 | 108.724 | |
3198 | 2011.08.10 09:25 | close | 1066 | 0.17 | 110.048 | 111.024 | 108.724 | 85.10 | 13895.77 |
3199 | 2011.08.11 18:30 | buy | 1067 | 0.17 | 109.410 | 0.000 | 0.000 | |
3200 | 2011.08.11 18:30 | modify | 1067 | 0.17 | 109.410 | 109.110 | 110.310 | |
3201 | 2011.08.11 18:58 | s/l | 1067 | 0.17 | 109.109 | 109.110 | 110.310 | -44.47 | 13851.30 |
3202 | 2011.08.12 03:55 | sell | 1068 | 0.17 | 109.291 | 0.000 | 0.000 | |
3203 | 2011.08.12 03:55 | modify | 1068 | 0.17 | 109.291 | 109.691 | 107.391 | |
3204 | 2011.08.12 07:20 | close | 1068 | 0.17 | 108.987 | 109.691 | 107.391 | 44.91 | 13896.21 |
3205 | 2011.08.18 20:00 | buy | 1069 | 0.17 | 109.563 | 0.000 | 0.000 | |
3206 | 2011.08.18 20:00 | modify | 1069 | 0.17 | 109.563 | 109.263 | 110.463 | |
3207 | 2011.08.19 03:55 | close | 1069 | 0.17 | 110.136 | 109.263 | 110.463 | 84.17 | 13980.37 |
3208 | 2011.08.19 03:55 | sell | 1070 | 0.17 | 110.155 | 0.000 | 0.000 | |
3209 | 2011.08.19 03:55 | modify | 1070 | 0.17 | 110.155 | 110.555 | 108.255 | |
3210 | 2011.08.19 09:25 | close | 1070 | 0.17 | 109.456 | 110.555 | 108.255 | 103.27 | 14083.64 |
3211 | 2011.08.24 20:00 | buy | 1071 | 0.17 | 110.645 | 0.000 | 0.000 | |
3212 | 2011.08.24 20:00 | modify | 1071 | 0.17 | 110.645 | 110.345 | 111.545 | |
3213 | 2011.08.25 03:55 | close | 1071 | 0.17 | 110.865 | 110.345 | 111.545 | 32.01 | 14115.65 |
3214 | 2011.08.25 03:55 | sell | 1072 | 0.17 | 110.864 | 0.000 | 0.000 | |
3215 | 2011.08.25 03:55 | modify | 1072 | 0.17 | 110.864 | 111.264 | 108.964 | |
3216 | 2011.08.25 09:17 | s/l | 1072 | 0.17 | 111.265 | 111.264 | 108.964 | -59.25 | 14056.40 |
3217 | 2011.08.30 20:00 | buy | 1073 | 0.17 | 110.574 | 0.000 | 0.000 | |
3218 | 2011.08.30 20:00 | modify | 1073 | 0.17 | 110.574 | 110.274 | 111.474 | |
3219 | 2011.08.31 03:55 | close | 1073 | 0.17 | 110.668 | 110.274 | 111.474 | 13.39 | 14069.79 |
3220 | 2011.08.31 03:55 | sell | 1074 | 0.17 | 110.668 | 0.000 | 0.000 | |
3221 | 2011.08.31 03:55 | modify | 1074 | 0.17 | 110.668 | 111.068 | 108.768 | |
3222 | 2011.08.31 09:25 | close | 1074 | 0.17 | 110.668 | 111.068 | 108.768 | 0.00 | 14069.79 |
3223 | 2011.09.01 18:30 | buy | 1075 | 0.17 | 109.708 | 0.000 | 0.000 | |
3224 | 2011.09.01 18:30 | modify | 1075 | 0.17 | 109.708 | 109.408 | 110.608 | |
3225 | 2011.09.02 03:55 | close | 1075 | 0.17 | 109.848 | 109.408 | 110.608 | 20.18 | 14089.97 |
3226 | 2011.09.02 03:55 | sell | 1076 | 0.17 | 109.848 | 0.000 | 0.000 | |
3227 | 2011.09.02 03:55 | modify | 1076 | 0.17 | 109.848 | 110.248 | 107.948 | |
3228 | 2011.09.02 07:20 | close | 1076 | 0.17 | 109.677 | 110.248 | 107.948 | 25.27 | 14115.24 |
3229 | 2011.09.08 20:00 | buy | 1077 | 0.17 | 107.949 | 0.000 | 0.000 | |
3230 | 2011.09.08 20:00 | modify | 1077 | 0.17 | 107.949 | 107.649 | 108.849 | |
3231 | 2011.09.08 21:09 | s/l | 1077 | 0.17 | 107.651 | 107.649 | 108.849 | -44.03 | 14071.21 |
3232 | 2011.09.09 03:55 | sell | 1078 | 0.17 | 107.910 | 0.000 | 0.000 | |
3233 | 2011.09.09 03:55 | modify | 1078 | 0.17 | 107.910 | 108.310 | 106.010 | |
3234 | 2011.09.09 09:25 | close | 1078 | 0.17 | 107.781 | 108.310 | 106.010 | 19.06 | 14090.27 |
3235 | 2011.09.14 20:00 | buy | 1079 | 0.17 | 105.218 | 0.000 | 0.000 | |
3236 | 2011.09.14 20:00 | modify | 1079 | 0.17 | 105.218 | 104.918 | 106.118 | |
3237 | 2011.09.15 03:55 | close | 1079 | 0.17 | 105.382 | 104.918 | 106.118 | 23.73 | 14113.99 |
3238 | 2011.09.15 03:55 | sell | 1080 | 0.17 | 105.388 | 0.000 | 0.000 | |
3239 | 2011.09.15 03:55 | modify | 1080 | 0.17 | 105.388 | 105.788 | 103.488 | |
3240 | 2011.09.15 09:25 | close | 1080 | 0.17 | 105.265 | 105.788 | 103.488 | 18.17 | 14132.16 |
3241 | 2011.09.19 20:00 | buy | 1081 | 0.17 | 104.320 | 0.000 | 0.000 | |
3242 | 2011.09.19 20:00 | modify | 1081 | 0.17 | 104.320 | 104.020 | 105.220 | |
3243 | 2011.09.20 03:55 | close | 1081 | 0.17 | 104.498 | 104.020 | 105.220 | 25.80 | 14157.96 |
3244 | 2011.09.20 03:55 | sell | 1082 | 0.17 | 104.498 | 0.000 | 0.000 | |
3245 | 2011.09.20 03:55 | modify | 1082 | 0.17 | 104.498 | 104.898 | 102.598 | |
3246 | 2011.09.20 09:25 | close | 1082 | 0.17 | 104.187 | 104.898 | 102.598 | 45.95 | 14203.91 |
3247 | 2011.09.22 20:00 | buy | 1083 | 0.17 | 103.262 | 0.000 | 0.000 | |
3248 | 2011.09.22 20:00 | modify | 1083 | 0.17 | 103.262 | 102.962 | 104.162 | |
3249 | 2011.09.22 20:08 | s/l | 1083 | 0.17 | 102.957 | 102.962 | 104.162 | -45.06 | 14158.85 |
3250 | 2011.09.23 03:55 | sell | 1084 | 0.17 | 103.183 | 0.000 | 0.000 | |
3251 | 2011.09.23 03:55 | modify | 1084 | 0.17 | 103.183 | 103.583 | 101.283 | |
3252 | 2011.09.23 09:25 | close | 1084 | 0.17 | 102.916 | 103.583 | 101.283 | 39.45 | 14198.30 |
3253 | 2011.09.29 20:00 | buy | 1085 | 0.17 | 104.238 | 0.000 | 0.000 | |
3254 | 2011.09.29 20:00 | modify | 1085 | 0.17 | 104.238 | 103.938 | 105.138 | |
3255 | 2011.09.29 21:13 | s/l | 1085 | 0.17 | 103.930 | 103.938 | 105.138 | -45.50 | 14152.80 |
3256 | 2011.09.30 03:55 | sell | 1086 | 0.17 | 104.034 | 0.000 | 0.000 | |
3257 | 2011.09.30 03:55 | modify | 1086 | 0.17 | 104.034 | 104.434 | 102.134 | |
3258 | 2011.09.30 09:25 | close | 1086 | 0.17 | 103.805 | 104.434 | 102.134 | 33.83 | 14186.63 |
3259 | 2011.10.04 20:00 | buy | 1087 | 0.17 | 102.004 | 0.000 | 0.000 | |
3260 | 2011.10.04 20:00 | modify | 1087 | 0.17 | 102.004 | 101.704 | 102.904 | |
3261 | 2011.10.05 03:55 | close | 1087 | 0.17 | 101.857 | 101.704 | 102.904 | -22.22 | 14164.41 |
3262 | 2011.10.05 03:55 | sell | 1088 | 0.17 | 101.855 | 0.000 | 0.000 | |
3263 | 2011.10.05 03:55 | modify | 1088 | 0.17 | 101.855 | 102.255 | 99.955 | |
3264 | 2011.10.05 09:25 | close | 1088 | 0.17 | 101.991 | 102.255 | 99.955 | -20.09 | 14144.32 |
3265 | 2011.10.06 18:30 | buy | 1089 | 0.17 | 102.931 | 0.000 | 0.000 | |
3266 | 2011.10.06 18:30 | modify | 1089 | 0.17 | 102.931 | 102.631 | 103.831 | |
3267 | 2011.10.07 03:55 | close | 1089 | 0.17 | 102.800 | 102.631 | 103.831 | -19.85 | 14124.46 |
3268 | 2011.10.07 03:55 | sell | 1090 | 0.17 | 102.796 | 0.000 | 0.000 | |
3269 | 2011.10.07 03:55 | modify | 1090 | 0.17 | 102.796 | 103.196 | 100.896 | |
3270 | 2011.10.07 07:20 | close | 1090 | 0.17 | 102.939 | 103.196 | 100.896 | -21.13 | 14103.33 |
3271 | 2011.10.13 20:00 | buy | 1091 | 0.17 | 105.680 | 0.000 | 0.000 | |
3272 | 2011.10.13 20:00 | modify | 1091 | 0.17 | 105.680 | 105.380 | 106.580 | |
3273 | 2011.10.14 03:55 | close | 1091 | 0.17 | 105.630 | 105.380 | 106.580 | -7.89 | 14095.44 |
3274 | 2011.10.14 03:55 | sell | 1092 | 0.17 | 105.630 | 0.000 | 0.000 | |
3275 | 2011.10.14 03:55 | modify | 1092 | 0.17 | 105.630 | 106.030 | 103.730 | |
3276 | 2011.10.14 08:31 | s/l | 1092 | 0.17 | 106.030 | 106.030 | 103.730 | -59.10 | 14036.34 |
3277 | 2011.10.19 20:00 | buy | 1093 | 0.17 | 105.880 | 0.000 | 0.000 | |
3278 | 2011.10.19 20:00 | modify | 1093 | 0.17 | 105.880 | 105.580 | 106.780 | |
3279 | 2011.10.19 21:15 | s/l | 1093 | 0.17 | 105.580 | 105.580 | 106.780 | -44.32 | 13992.02 |
3280 | 2011.10.20 03:55 | sell | 1094 | 0.17 | 105.751 | 0.000 | 0.000 | |
3281 | 2011.10.20 03:55 | modify | 1094 | 0.17 | 105.751 | 106.151 | 103.851 | |
3282 | 2011.10.20 09:25 | close | 1094 | 0.17 | 105.182 | 106.151 | 103.851 | 84.06 | 14076.08 |
3283 | 2011.10.24 20:00 | buy | 1095 | 0.17 | 105.977 | 0.000 | 0.000 | |
3284 | 2011.10.24 20:00 | modify | 1095 | 0.17 | 105.977 | 105.677 | 106.877 | |
3285 | 2011.10.25 03:55 | close | 1095 | 0.17 | 105.998 | 105.677 | 106.877 | 2.60 | 14078.68 |
3286 | 2011.10.25 03:55 | sell | 1096 | 0.17 | 105.998 | 0.000 | 0.000 | |
3287 | 2011.10.25 03:55 | modify | 1096 | 0.17 | 105.998 | 106.398 | 104.098 | |
3288 | 2011.10.25 09:25 | close | 1096 | 0.17 | 105.910 | 106.398 | 104.098 | 13.00 | 14091.68 |
3289 | 2011.11.03 20:00 | buy | 1097 | 0.17 | 107.505 | 0.000 | 0.000 | |
3290 | 2011.11.03 20:00 | modify | 1097 | 0.17 | 107.505 | 107.205 | 108.405 | |
3291 | 2011.11.04 03:55 | close | 1097 | 0.17 | 107.657 | 107.205 | 108.405 | 21.96 | 14113.64 |
3292 | 2011.11.04 03:55 | sell | 1098 | 0.17 | 107.668 | 0.000 | 0.000 | |
3293 | 2011.11.04 03:55 | modify | 1098 | 0.17 | 107.668 | 108.068 | 105.768 | |
3294 | 2011.11.04 09:25 | close | 1098 | 0.17 | 107.950 | 108.068 | 105.768 | -41.66 | 14071.98 |
3295 | 2011.11.09 19:00 | buy | 1099 | 0.17 | 105.742 | 0.000 | 0.000 | |
3296 | 2011.11.09 19:00 | modify | 1099 | 0.17 | 105.742 | 105.442 | 106.642 | |
3297 | 2011.11.09 20:54 | s/l | 1099 | 0.17 | 105.441 | 105.442 | 106.642 | -44.47 | 14027.51 |
3298 | 2011.11.10 02:55 | sell | 1100 | 0.17 | 105.256 | 0.000 | 0.000 | |
3299 | 2011.11.10 02:55 | modify | 1100 | 0.17 | 105.256 | 105.656 | 103.356 | |
3300 | 2011.11.10 08:25 | close | 1100 | 0.17 | 105.184 | 105.656 | 103.356 | 10.64 | 14038.15 |
3301 | 2011.11.14 19:00 | buy | 1101 | 0.17 | 104.944 | 0.000 | 0.000 | |
3302 | 2011.11.14 19:00 | modify | 1101 | 0.17 | 104.944 | 104.644 | 105.844 | |
3303 | 2011.11.15 02:55 | close | 1101 | 0.17 | 105.096 | 104.644 | 105.844 | 21.95 | 14060.09 |
3304 | 2011.11.15 02:55 | sell | 1102 | 0.17 | 105.094 | 0.000 | 0.000 | |
3305 | 2011.11.15 02:55 | modify | 1102 | 0.17 | 105.094 | 105.494 | 103.194 | |
3306 | 2011.11.15 04:44 | s/l | 1102 | 0.17 | 105.551 | 105.494 | 103.194 | -67.52 | 13992.57 |
3307 | 2011.11.17 19:00 | buy | 1103 | 0.17 | 104.106 | 0.000 | 0.000 | |
3308 | 2011.11.17 19:00 | modify | 1103 | 0.17 | 104.106 | 103.806 | 105.006 | |
3309 | 2011.11.17 19:33 | s/l | 1103 | 0.17 | 103.806 | 103.806 | 105.006 | -44.32 | 13948.25 |
3310 | 2011.11.18 02:55 | sell | 1104 | 0.17 | 103.578 | 0.000 | 0.000 | |
3311 | 2011.11.18 02:55 | modify | 1104 | 0.17 | 103.578 | 103.978 | 101.678 | |
3312 | 2011.11.18 08:25 | close | 1104 | 0.17 | 103.677 | 103.978 | 101.678 | -14.62 | 13933.63 |
3313 | 2011.11.24 19:00 | buy | 1105 | 0.17 | 102.857 | 0.000 | 0.000 | |
3314 | 2011.11.24 19:00 | modify | 1105 | 0.17 | 102.857 | 102.557 | 103.757 | |
3315 | 2011.11.25 02:55 | close | 1105 | 0.17 | 102.951 | 102.557 | 103.757 | 13.39 | 13947.02 |
3316 | 2011.11.25 02:55 | sell | 1106 | 0.17 | 102.951 | 0.000 | 0.000 | |
3317 | 2011.11.25 02:55 | modify | 1106 | 0.17 | 102.951 | 103.351 | 101.051 | |
3318 | 2011.11.25 08:25 | close | 1106 | 0.17 | 103.030 | 103.351 | 101.051 | -11.68 | 13935.34 |
3319 | 2011.11.29 19:00 | buy | 1107 | 0.17 | 103.906 | 0.000 | 0.000 | |
3320 | 2011.11.29 19:00 | modify | 1107 | 0.17 | 103.906 | 103.606 | 104.806 | |
3321 | 2011.11.29 23:43 | s/l | 1107 | 0.17 | 103.600 | 103.606 | 104.806 | -45.21 | 13890.13 |
3322 | 2011.11.30 02:55 | sell | 1108 | 0.17 | 104.115 | 0.000 | 0.000 | |
3323 | 2011.11.30 02:55 | modify | 1108 | 0.17 | 104.115 | 104.515 | 102.215 | |
3324 | 2011.11.30 08:25 | close | 1108 | 0.17 | 103.782 | 104.515 | 102.215 | 49.20 | 13939.33 |
3325 | 2011.12.01 17:30 | buy | 1109 | 0.17 | 104.976 | 0.000 | 0.000 | |
3326 | 2011.12.01 17:30 | modify | 1109 | 0.17 | 104.976 | 104.676 | 105.876 | |
3327 | 2011.12.01 17:47 | s/l | 1109 | 0.17 | 104.664 | 104.676 | 105.876 | -46.09 | 13893.24 |
3328 | 2011.12.02 02:55 | sell | 1110 | 0.17 | 104.770 | 0.000 | 0.000 | |
3329 | 2011.12.02 02:55 | modify | 1110 | 0.17 | 104.770 | 105.170 | 102.870 | |
3330 | 2011.12.02 06:20 | close | 1110 | 0.17 | 104.720 | 105.170 | 102.870 | 7.39 | 13900.63 |
3331 | 2011.12.08 19:00 | buy | 1111 | 0.17 | 103.507 | 0.000 | 0.000 | |
3332 | 2011.12.08 19:00 | modify | 1111 | 0.17 | 103.507 | 103.207 | 104.407 | |
3333 | 2011.12.09 02:55 | close | 1111 | 0.17 | 103.735 | 103.207 | 104.407 | 33.19 | 13933.82 |
3334 | 2011.12.09 02:55 | sell | 1112 | 0.17 | 103.733 | 0.000 | 0.000 | |
3335 | 2011.12.09 02:55 | modify | 1112 | 0.17 | 103.733 | 104.133 | 101.833 | |
3336 | 2011.12.09 08:25 | close | 1112 | 0.17 | 103.391 | 104.133 | 101.833 | 50.53 | 13984.35 |
3337 | 2011.12.14 19:00 | buy | 1113 | 0.17 | 101.295 | 0.000 | 0.000 | |
3338 | 2011.12.14 19:00 | modify | 1113 | 0.17 | 101.295 | 100.995 | 102.195 | |
3339 | 2011.12.15 02:55 | close | 1113 | 0.17 | 101.371 | 100.995 | 102.195 | 10.72 | 13995.06 |
3340 | 2011.12.15 02:55 | sell | 1114 | 0.17 | 101.371 | 0.000 | 0.000 | |
3341 | 2011.12.15 02:55 | modify | 1114 | 0.17 | 101.371 | 101.771 | 99.471 | |
3342 | 2011.12.15 08:25 | close | 1114 | 0.17 | 101.393 | 101.771 | 99.471 | -3.25 | 13991.81 |
3343 | 2011.12.19 19:00 | buy | 1115 | 0.17 | 101.488 | 0.000 | 0.000 | |
3344 | 2011.12.19 19:00 | modify | 1115 | 0.17 | 101.488 | 101.188 | 102.388 | |
3345 | 2011.12.20 02:55 | close | 1115 | 0.17 | 101.425 | 101.188 | 102.388 | -9.81 | 13982.00 |
3346 | 2011.12.20 02:55 | sell | 1116 | 0.17 | 101.419 | 0.000 | 0.000 | |
3347 | 2011.12.20 02:55 | modify | 1116 | 0.17 | 101.419 | 101.819 | 99.519 | |
3348 | 2011.12.20 08:25 | close | 1116 | 0.17 | 101.474 | 101.819 | 99.519 | -8.13 | 13973.87 |
3349 | 2012.01.09 19:00 | buy | 1117 | 0.17 | 97.992 | 0.000 | 0.000 | |
3350 | 2012.01.09 19:00 | modify | 1117 | 0.17 | 97.992 | 97.692 | 98.892 | |
3351 | 2012.01.10 02:55 | close | 1117 | 0.17 | 98.110 | 97.692 | 98.892 | 16.93 | 13990.80 |
3352 | 2012.01.10 02:55 | sell | 1118 | 0.17 | 98.101 | 0.000 | 0.000 | |
3353 | 2012.01.10 02:55 | modify | 1118 | 0.17 | 98.101 | 98.501 | 96.201 | |
3354 | 2012.01.10 08:25 | close | 1118 | 0.17 | 98.267 | 98.501 | 96.201 | -24.52 | 13966.28 |
3355 | 2012.01.12 19:00 | buy | 1119 | 0.17 | 98.410 | 0.000 | 0.000 | |
3356 | 2012.01.12 19:00 | modify | 1119 | 0.17 | 98.410 | 98.110 | 99.310 | |
3357 | 2012.01.13 02:55 | close | 1119 | 0.17 | 98.416 | 98.110 | 99.310 | 0.38 | 13966.66 |
3358 | 2012.01.13 02:55 | sell | 1120 | 0.17 | 98.417 | 0.000 | 0.000 | |
3359 | 2012.01.13 02:55 | modify | 1120 | 0.17 | 98.417 | 98.817 | 96.517 | |
3360 | 2012.01.13 08:09 | s/l | 1120 | 0.17 | 98.816 | 98.817 | 96.517 | -58.94 | 13907.72 |
3361 | 2012.01.19 19:00 | buy | 1121 | 0.17 | 99.927 | 0.000 | 0.000 | |
3362 | 2012.01.19 19:00 | modify | 1121 | 0.17 | 99.927 | 99.627 | 100.827 | |
3363 | 2012.01.20 02:55 | close | 1121 | 0.17 | 99.958 | 99.627 | 100.827 | 4.08 | 13911.79 |
3364 | 2012.01.20 02:55 | sell | 1122 | 0.17 | 99.958 | 0.000 | 0.000 | |
3365 | 2012.01.20 02:55 | modify | 1122 | 0.17 | 99.958 | 100.358 | 98.058 | |
3366 | 2012.01.20 08:25 | close | 1122 | 0.17 | 100.095 | 100.358 | 98.058 | -20.25 | 13891.54 |
3367 | 2012.01.24 19:00 | buy | 1123 | 0.17 | 101.167 | 0.000 | 0.000 | |
3368 | 2012.01.24 19:00 | modify | 1123 | 0.17 | 101.167 | 100.867 | 102.067 | |
3369 | 2012.01.25 02:55 | close | 1123 | 0.17 | 101.349 | 100.867 | 102.067 | 26.39 | 13917.93 |
3370 | 2012.01.25 02:55 | sell | 1124 | 0.17 | 101.346 | 0.000 | 0.000 | |
3371 | 2012.01.25 02:55 | modify | 1124 | 0.17 | 101.346 | 101.746 | 99.446 | |
3372 | 2012.01.25 08:25 | close | 1124 | 0.17 | 101.508 | 101.746 | 99.446 | -23.93 | 13894.00 |
3373 | 2012.01.26 17:30 | buy | 1125 | 0.17 | 101.876 | 0.000 | 0.000 | |
3374 | 2012.01.26 17:30 | modify | 1125 | 0.17 | 101.876 | 101.576 | 102.776 | |
3375 | 2012.01.26 20:44 | s/l | 1125 | 0.17 | 101.572 | 101.576 | 102.776 | -44.92 | 13849.08 |
3376 | 2012.01.27 02:55 | sell | 1126 | 0.17 | 101.223 | 0.000 | 0.000 | |
3377 | 2012.01.27 02:55 | modify | 1126 | 0.17 | 101.223 | 101.623 | 99.323 | |
3378 | 2012.01.27 06:20 | close | 1126 | 0.17 | 101.114 | 101.623 | 99.323 | 16.11 | 13865.19 |
3379 | 2012.01.30 19:00 | buy | 1127 | 0.17 | 100.129 | 0.000 | 0.000 | |
3380 | 2012.01.30 19:00 | modify | 1127 | 0.17 | 100.129 | 99.829 | 101.029 | |
3381 | 2012.01.31 02:55 | close | 1127 | 0.17 | 100.431 | 99.829 | 101.029 | 44.12 | 13909.31 |
3382 | 2012.01.31 02:55 | sell | 1128 | 0.17 | 100.431 | 0.000 | 0.000 | |
3383 | 2012.01.31 02:55 | modify | 1128 | 0.17 | 100.431 | 100.831 | 98.531 | |
3384 | 2012.01.31 08:25 | close | 1128 | 0.17 | 100.542 | 100.831 | 98.531 | -16.40 | 13892.91 |
3385 | 2012.02.02 19:00 | buy | 1129 | 0.17 | 100.260 | 0.000 | 0.000 | |
3386 | 2012.02.02 19:00 | modify | 1129 | 0.17 | 100.260 | 99.960 | 101.160 | |
3387 | 2012.02.03 02:55 | close | 1129 | 0.17 | 100.113 | 99.960 | 101.160 | -22.22 | 13870.68 |
3388 | 2012.02.03 02:55 | sell | 1130 | 0.17 | 100.113 | 0.000 | 0.000 | |
3389 | 2012.02.03 02:55 | modify | 1130 | 0.17 | 100.113 | 100.513 | 98.213 | |
3390 | 2012.02.03 08:25 | close | 1130 | 0.17 | 100.223 | 100.513 | 98.213 | -16.26 | 13854.42 |
3391 | 2012.02.09 19:00 | buy | 1131 | 0.17 | 102.957 | 0.000 | 0.000 | |
3392 | 2012.02.09 19:00 | modify | 1131 | 0.17 | 102.957 | 102.657 | 103.857 | |
3393 | 2012.02.10 02:55 | close | 1131 | 0.17 | 103.148 | 102.657 | 103.857 | 27.72 | 13882.14 |
3394 | 2012.02.10 02:55 | sell | 1132 | 0.17 | 103.148 | 0.000 | 0.000 | |
3395 | 2012.02.10 02:55 | modify | 1132 | 0.17 | 103.148 | 103.548 | 101.248 | |
3396 | 2012.02.10 08:25 | close | 1132 | 0.17 | 102.995 | 103.548 | 101.248 | 22.61 | 13904.75 |
3397 | 2012.02.14 19:00 | buy | 1133 | 0.17 | 103.086 | 0.000 | 0.000 | |
3398 | 2012.02.14 19:00 | modify | 1133 | 0.17 | 103.086 | 102.786 | 103.986 | |
3399 | 2012.02.14 20:01 | s/l | 1133 | 0.17 | 102.779 | 102.786 | 103.986 | -45.36 | 13859.39 |
3400 | 2012.02.15 02:55 | sell | 1134 | 0.17 | 102.999 | 0.000 | 0.000 | |
3401 | 2012.02.15 02:55 | modify | 1134 | 0.17 | 102.999 | 103.399 | 101.099 | |
3402 | 2012.02.15 05:49 | s/l | 1134 | 0.17 | 103.400 | 103.399 | 101.099 | -59.24 | 13800.15 |
3403 | 2012.02.16 17:30 | buy | 1135 | 0.17 | 102.776 | 0.000 | 0.000 | |
3404 | 2012.02.16 17:30 | modify | 1135 | 0.17 | 102.776 | 102.476 | 103.676 | |
3405 | 2012.02.16 21:58 | t/p | 1135 | 0.17 | 103.676 | 102.476 | 103.676 | 132.98 | 13933.13 |
3406 | 2012.02.17 02:55 | sell | 1136 | 0.17 | 103.631 | 0.000 | 0.000 | |
3407 | 2012.02.17 02:55 | modify | 1136 | 0.17 | 103.631 | 104.031 | 101.731 | |
3408 | 2012.02.17 03:27 | s/l | 1136 | 0.17 | 104.032 | 104.031 | 101.731 | -59.24 | 13873.89 |
3409 | 2012.02.23 19:00 | buy | 1137 | 0.17 | 106.764 | 0.000 | 0.000 | |
3410 | 2012.02.23 19:00 | modify | 1137 | 0.17 | 106.764 | 106.464 | 107.664 | |
3411 | 2012.02.24 02:55 | close | 1137 | 0.17 | 106.989 | 106.464 | 107.664 | 32.75 | 13906.64 |
3412 | 2012.02.24 02:55 | sell | 1138 | 0.17 | 106.989 | 0.000 | 0.000 | |
3413 | 2012.02.24 02:55 | modify | 1138 | 0.17 | 106.989 | 107.389 | 105.089 | |
3414 | 2012.02.24 06:09 | s/l | 1138 | 0.17 | 107.389 | 107.389 | 105.089 | -59.10 | 13847.54 |
3415 | 2012.02.28 19:00 | buy | 1139 | 0.17 | 108.223 | 0.000 | 0.000 | |
3416 | 2012.02.28 19:00 | modify | 1139 | 0.17 | 108.223 | 107.923 | 109.123 | |
3417 | 2012.02.29 02:55 | close | 1139 | 0.17 | 108.611 | 107.923 | 109.123 | 56.83 | 13904.37 |
3418 | 2012.02.29 02:55 | sell | 1140 | 0.17 | 108.613 | 0.000 | 0.000 | |
3419 | 2012.02.29 02:55 | modify | 1140 | 0.17 | 108.613 | 109.013 | 106.713 | |
3420 | 2012.02.29 08:25 | close | 1140 | 0.17 | 108.210 | 109.013 | 106.713 | 59.54 | 13963.91 |
3421 | 2012.03.01 17:30 | buy | 1141 | 0.17 | 107.999 | 0.000 | 0.000 | |
3422 | 2012.03.01 17:30 | modify | 1141 | 0.17 | 107.999 | 107.699 | 108.899 | |
3423 | 2012.03.02 02:55 | close | 1141 | 0.17 | 108.268 | 107.699 | 108.899 | 39.25 | 14003.15 |
3424 | 2012.03.02 02:55 | sell | 1142 | 0.17 | 108.268 | 0.000 | 0.000 | |
3425 | 2012.03.02 02:55 | modify | 1142 | 0.17 | 108.268 | 108.668 | 106.368 | |
3426 | 2012.03.02 06:20 | close | 1142 | 0.17 | 108.386 | 108.668 | 106.368 | -17.44 | 13985.71 |
3427 | 2012.03.08 19:00 | buy | 1143 | 0.17 | 108.050 | 0.000 | 0.000 | |
3428 | 2012.03.08 19:00 | modify | 1143 | 0.17 | 108.050 | 107.750 | 108.950 | |
3429 | 2012.03.09 02:55 | close | 1143 | 0.17 | 108.231 | 107.750 | 108.950 | 26.24 | 14011.95 |
3430 | 2012.03.09 02:55 | sell | 1144 | 0.17 | 108.231 | 0.000 | 0.000 | |
3431 | 2012.03.09 02:55 | modify | 1144 | 0.17 | 108.231 | 108.631 | 106.331 | |
3432 | 2012.03.09 05:17 | s/l | 1144 | 0.17 | 108.633 | 108.631 | 106.331 | -59.39 | 13952.56 |
3433 | 2012.03.14 20:00 | buy | 1145 | 0.17 | 109.105 | 0.000 | 0.000 | |
3434 | 2012.03.14 20:00 | modify | 1145 | 0.17 | 109.105 | 108.805 | 110.005 | |
3435 | 2012.03.15 03:55 | close | 1145 | 0.17 | 109.335 | 108.805 | 110.005 | 33.49 | 13986.05 |
3436 | 2012.03.15 03:55 | sell | 1146 | 0.17 | 109.335 | 0.000 | 0.000 | |
3437 | 2012.03.15 03:55 | modify | 1146 | 0.17 | 109.335 | 109.735 | 107.435 | |
3438 | 2012.03.15 09:25 | close | 1146 | 0.17 | 109.427 | 109.735 | 107.435 | -13.60 | 13972.45 |
3439 | 2012.03.19 20:00 | buy | 1147 | 0.17 | 110.514 | 0.000 | 0.000 | |
3440 | 2012.03.19 20:00 | modify | 1147 | 0.17 | 110.514 | 110.214 | 111.414 | |
3441 | 2012.03.20 03:55 | close | 1147 | 0.17 | 110.397 | 110.214 | 111.414 | -17.78 | 13954.66 |
3442 | 2012.03.20 03:55 | sell | 1148 | 0.17 | 110.397 | 0.000 | 0.000 | |
3443 | 2012.03.20 03:55 | modify | 1148 | 0.17 | 110.397 | 110.797 | 108.497 | |
3444 | 2012.03.20 09:25 | close | 1148 | 0.17 | 110.424 | 110.797 | 108.497 | -3.98 | 13950.68 |
3445 | 2012.03.22 20:00 | buy | 1149 | 0.17 | 108.744 | 0.000 | 0.000 | |
3446 | 2012.03.22 20:00 | modify | 1149 | 0.17 | 108.744 | 108.444 | 109.644 | |
3447 | 2012.03.23 03:55 | close | 1149 | 0.17 | 109.096 | 108.444 | 109.644 | 51.51 | 14002.19 |
3448 | 2012.03.23 03:55 | sell | 1150 | 0.17 | 109.096 | 0.000 | 0.000 | |
3449 | 2012.03.23 03:55 | modify | 1150 | 0.17 | 109.096 | 109.496 | 107.196 | |
3450 | 2012.03.23 09:25 | close | 1150 | 0.17 | 109.363 | 109.496 | 107.196 | -39.45 | 13962.74 |
3451 | 2012.03.29 20:00 | buy | 1151 | 0.17 | 109.397 | 0.000 | 0.000 | |
3452 | 2012.03.29 20:00 | modify | 1151 | 0.17 | 109.397 | 109.097 | 110.297 | |
3453 | 2012.03.30 03:37 | s/l | 1151 | 0.17 | 109.096 | 109.097 | 110.297 | -44.97 | 13917.77 |
3454 | 2012.03.30 03:55 | sell | 1152 | 0.17 | 109.721 | 0.000 | 0.000 | |
3455 | 2012.03.30 03:55 | modify | 1152 | 0.17 | 109.721 | 110.121 | 107.821 | |
3456 | 2012.03.30 09:25 | close | 1152 | 0.17 | 109.430 | 110.121 | 107.821 | 42.99 | 13960.76 |
3457 | 2012.04.04 20:00 | buy | 1153 | 0.17 | 108.553 | 0.000 | 0.000 | |
3458 | 2012.04.04 20:00 | modify | 1153 | 0.17 | 108.553 | 108.253 | 109.453 | |
3459 | 2012.04.05 01:05 | s/l | 1153 | 0.17 | 108.229 | 108.253 | 109.453 | -48.37 | 13912.39 |
3460 | 2012.04.05 03:55 | sell | 1154 | 0.17 | 108.251 | 0.000 | 0.000 | |
3461 | 2012.04.05 03:55 | modify | 1154 | 0.17 | 108.251 | 108.651 | 106.351 | |
3462 | 2012.04.05 09:25 | close | 1154 | 0.17 | 108.201 | 108.651 | 106.351 | 7.38 | 13919.77 |
3463 | 2012.04.09 20:00 | buy | 1155 | 0.17 | 106.862 | 0.000 | 0.000 | |
3464 | 2012.04.09 20:00 | modify | 1155 | 0.17 | 106.862 | 106.562 | 107.762 | |
3465 | 2012.04.10 03:55 | close | 1155 | 0.17 | 107.256 | 106.562 | 107.762 | 57.71 | 13977.47 |
3466 | 2012.04.10 03:55 | sell | 1156 | 0.17 | 107.256 | 0.000 | 0.000 | |
3467 | 2012.04.10 03:55 | modify | 1156 | 0.17 | 107.256 | 107.656 | 105.356 | |
3468 | 2012.04.10 09:25 | close | 1156 | 0.17 | 106.595 | 107.656 | 105.356 | 97.66 | 14075.13 |
3469 | 2012.04.12 20:00 | buy | 1157 | 0.17 | 106.630 | 0.000 | 0.000 | |
3470 | 2012.04.12 20:00 | modify | 1157 | 0.17 | 106.630 | 106.330 | 107.530 | |
3471 | 2012.04.13 03:55 | close | 1157 | 0.17 | 106.779 | 106.330 | 107.530 | 21.52 | 14096.65 |
3472 | 2012.04.13 03:55 | sell | 1158 | 0.17 | 106.779 | 0.000 | 0.000 | |
3473 | 2012.04.13 03:55 | modify | 1158 | 0.17 | 106.779 | 107.179 | 104.879 | |
3474 | 2012.04.13 09:25 | close | 1158 | 0.17 | 106.612 | 107.179 | 104.879 | 24.67 | 14121.32 |
3475 | 2012.04.19 20:00 | buy | 1159 | 0.17 | 106.969 | 0.000 | 0.000 | |
3476 | 2012.04.19 20:00 | modify | 1159 | 0.17 | 106.969 | 106.669 | 107.869 | |
3477 | 2012.04.20 03:55 | close | 1159 | 0.17 | 107.358 | 106.669 | 107.869 | 56.98 | 14178.30 |
3478 | 2012.04.20 03:55 | sell | 1160 | 0.17 | 107.358 | 0.000 | 0.000 | |
3479 | 2012.04.20 03:55 | modify | 1160 | 0.17 | 107.358 | 107.758 | 105.458 | |
3480 | 2012.04.20 09:25 | close | 1160 | 0.17 | 107.310 | 107.758 | 105.458 | 7.09 | 14185.39 |
3481 | 2012.04.24 20:00 | buy | 1161 | 0.17 | 107.137 | 0.000 | 0.000 | |
3482 | 2012.04.24 20:00 | modify | 1161 | 0.17 | 107.137 | 106.837 | 108.037 | |
3483 | 2012.04.25 03:55 | close | 1161 | 0.17 | 107.474 | 106.837 | 108.037 | 49.29 | 14234.67 |
3484 | 2012.04.25 03:55 | sell | 1162 | 0.17 | 107.470 | 0.000 | 0.000 | |
3485 | 2012.04.25 03:55 | modify | 1162 | 0.17 | 107.470 | 107.870 | 105.570 | |
3486 | 2012.04.25 09:25 | close | 1162 | 0.17 | 107.378 | 107.870 | 105.570 | 13.60 | 14248.27 |
3487 | 2012.04.26 18:30 | buy | 1163 | 0.17 | 106.971 | 0.000 | 0.000 | |
3488 | 2012.04.26 18:30 | modify | 1163 | 0.17 | 106.971 | 106.671 | 107.871 | |
3489 | 2012.04.27 03:55 | close | 1163 | 0.17 | 107.183 | 106.671 | 107.871 | 30.82 | 14279.09 |
3490 | 2012.04.27 03:55 | sell | 1164 | 0.17 | 107.183 | 0.000 | 0.000 | |
3491 | 2012.04.27 03:55 | modify | 1164 | 0.17 | 107.183 | 107.583 | 105.283 | |
3492 | 2012.04.27 07:20 | close | 1164 | 0.17 | 107.157 | 107.583 | 105.283 | 3.85 | 14282.94 |
3493 | 2012.05.09 20:00 | buy | 1165 | 0.17 | 103.187 | 0.000 | 0.000 | |
3494 | 2012.05.09 20:00 | modify | 1165 | 0.17 | 103.187 | 102.887 | 104.087 | |
3495 | 2012.05.10 03:55 | close | 1165 | 0.17 | 103.140 | 102.887 | 104.087 | -7.45 | 14275.49 |
3496 | 2012.05.10 03:55 | sell | 1166 | 0.17 | 103.140 | 0.000 | 0.000 | |
3497 | 2012.05.10 03:55 | modify | 1166 | 0.17 | 103.140 | 103.540 | 101.240 | |
3498 | 2012.05.10 09:25 | close | 1166 | 0.17 | 103.204 | 103.540 | 101.240 | -9.45 | 14266.04 |
3499 | 2012.05.14 20:00 | buy | 1167 | 0.17 | 102.568 | 0.000 | 0.000 | |
3500 | 2012.05.14 20:00 | modify | 1167 | 0.17 | 102.568 | 102.268 | 103.468 | |
3501 | 2012.05.15 03:55 | close | 1167 | 0.17 | 102.534 | 102.268 | 103.468 | -5.52 | 14260.52 |
3502 | 2012.05.15 03:55 | sell | 1168 | 0.17 | 102.535 | 0.000 | 0.000 | |
3503 | 2012.05.15 03:55 | modify | 1168 | 0.17 | 102.535 | 102.935 | 100.635 | |
3504 | 2012.05.15 09:25 | close | 1168 | 0.17 | 102.623 | 102.935 | 100.635 | -13.01 | 14247.51 |
3505 | 2012.05.17 20:00 | buy | 1169 | 0.17 | 100.929 | 0.000 | 0.000 | |
3506 | 2012.05.17 20:00 | modify | 1169 | 0.17 | 100.929 | 100.629 | 101.829 | |
3507 | 2012.05.17 22:31 | s/l | 1169 | 0.17 | 100.628 | 100.629 | 101.829 | -44.47 | 14203.04 |
3508 | 2012.05.18 03:55 | sell | 1170 | 0.17 | 100.808 | 0.000 | 0.000 | |
3509 | 2012.05.18 03:55 | modify | 1170 | 0.17 | 100.808 | 101.208 | 98.908 | |
3510 | 2012.05.18 09:25 | close | 1170 | 0.17 | 100.368 | 101.208 | 98.908 | 65.00 | 14268.04 |
3511 | 2012.05.24 20:00 | buy | 1171 | 0.17 | 99.734 | 0.000 | 0.000 | |
3512 | 2012.05.24 20:00 | modify | 1171 | 0.17 | 99.734 | 99.434 | 100.634 | |
3513 | 2012.05.25 03:55 | close | 1171 | 0.17 | 99.885 | 99.434 | 100.634 | 21.81 | 14289.84 |
3514 | 2012.05.25 03:55 | sell | 1172 | 0.17 | 99.885 | 0.000 | 0.000 | |
3515 | 2012.05.25 03:55 | modify | 1172 | 0.17 | 99.885 | 100.285 | 97.985 | |
3516 | 2012.05.25 09:25 | close | 1172 | 0.17 | 99.882 | 100.285 | 97.985 | 0.44 | 14290.28 |
3517 | 2012.05.30 20:00 | buy | 1173 | 0.17 | 98.003 | 0.000 | 0.000 | |
3518 | 2012.05.30 20:00 | modify | 1173 | 0.17 | 98.003 | 97.703 | 98.903 | |
3519 | 2012.05.31 03:00 | s/l | 1173 | 0.17 | 97.703 | 97.703 | 98.903 | -44.82 | 14245.46 |
3520 | 2012.05.31 03:55 | sell | 1174 | 0.17 | 97.586 | 0.000 | 0.000 | |
3521 | 2012.05.31 03:55 | modify | 1174 | 0.17 | 97.586 | 97.986 | 95.686 | |
3522 | 2012.05.31 09:25 | close | 1174 | 0.17 | 97.730 | 97.986 | 95.686 | -21.28 | 14224.18 |
3523 | 2012.06.04 20:00 | buy | 1175 | 0.17 | 97.766 | 0.000 | 0.000 | |
3524 | 2012.06.04 20:00 | modify | 1175 | 0.17 | 97.766 | 97.466 | 98.666 | |
3525 | 2012.06.05 03:55 | close | 1175 | 0.17 | 98.106 | 97.466 | 98.666 | 49.74 | 14273.92 |
3526 | 2012.06.05 03:55 | sell | 1176 | 0.17 | 98.106 | 0.000 | 0.000 | |
3527 | 2012.06.05 03:55 | modify | 1176 | 0.17 | 98.106 | 98.506 | 96.206 | |
3528 | 2012.06.05 09:25 | close | 1176 | 0.17 | 98.183 | 98.506 | 96.206 | -11.37 | 14262.55 |
3529 | 2012.06.07 20:00 | buy | 1177 | 0.17 | 100.039 | 0.000 | 0.000 | |
3530 | 2012.06.07 20:00 | modify | 1177 | 0.17 | 100.039 | 99.739 | 100.939 | |
3531 | 2012.06.08 03:31 | s/l | 1177 | 0.17 | 99.739 | 99.739 | 100.939 | -44.82 | 14217.72 |
3532 | 2012.06.08 03:55 | sell | 1178 | 0.17 | 99.867 | 0.000 | 0.000 | |
3533 | 2012.06.08 03:55 | modify | 1178 | 0.17 | 99.867 | 100.267 | 97.967 | |
3534 | 2012.06.08 09:25 | close | 1178 | 0.17 | 98.988 | 100.267 | 97.967 | 129.86 | 14347.58 |
3535 | 2012.06.14 20:00 | buy | 1179 | 0.17 | 99.915 | 0.000 | 0.000 | |
3536 | 2012.06.14 20:00 | modify | 1179 | 0.17 | 99.915 | 99.615 | 100.815 | |
3537 | 2012.06.15 03:55 | close | 1179 | 0.17 | 100.264 | 99.615 | 100.815 | 51.06 | 14398.64 |
3538 | 2012.06.15 03:55 | sell | 1180 | 0.17 | 100.259 | 0.000 | 0.000 | |
3539 | 2012.06.15 03:55 | modify | 1180 | 0.17 | 100.259 | 100.659 | 98.359 | |
3540 | 2012.06.15 09:25 | close | 1180 | 0.17 | 99.608 | 100.659 | 98.359 | 96.17 | 14494.81 |
3541 | 2012.06.19 20:00 | buy | 1181 | 0.17 | 100.176 | 0.000 | 0.000 | |
3542 | 2012.06.19 20:00 | modify | 1181 | 0.17 | 100.176 | 99.876 | 101.076 | |
3543 | 2012.06.20 03:55 | close | 1181 | 0.17 | 100.020 | 99.876 | 101.076 | -23.55 | 14471.26 |
3544 | 2012.06.20 03:55 | sell | 1182 | 0.17 | 100.017 | 0.000 | 0.000 | |
3545 | 2012.06.20 03:55 | modify | 1182 | 0.17 | 100.017 | 100.417 | 98.117 | |
3546 | 2012.06.20 09:25 | close | 1182 | 0.17 | 100.186 | 100.417 | 98.117 | -24.97 | 14446.29 |
3547 | 2012.06.21 18:30 | buy | 1183 | 0.17 | 100.960 | 0.000 | 0.000 | |
3548 | 2012.06.21 18:30 | modify | 1183 | 0.17 | 100.960 | 100.660 | 101.860 | |
3549 | 2012.06.21 19:27 | s/l | 1183 | 0.17 | 100.660 | 100.660 | 101.860 | -44.33 | 14401.96 |
3550 | 2012.06.22 03:55 | sell | 1184 | 0.17 | 100.583 | 0.000 | 0.000 | |
3551 | 2012.06.22 03:55 | modify | 1184 | 0.17 | 100.583 | 100.983 | 98.683 | |
3552 | 2012.06.22 07:20 | close | 1184 | 0.17 | 100.931 | 100.983 | 98.683 | -51.42 | 14350.54 |
3553 | 2012.06.28 20:00 | buy | 1185 | 0.17 | 98.659 | 0.000 | 0.000 | |
3554 | 2012.06.28 20:00 | modify | 1185 | 0.17 | 98.659 | 98.359 | 99.559 | |
3555 | 2012.06.29 03:55 | close | 1185 | 0.17 | 98.675 | 98.359 | 99.559 | 1.86 | 14352.40 |
3556 | 2012.06.29 03:55 | sell | 1186 | 0.17 | 98.671 | 0.000 | 0.000 | |
3557 | 2012.06.29 03:55 | modify | 1186 | 0.17 | 98.671 | 99.071 | 96.771 | |
3558 | 2012.06.29 05:55 | s/l | 1186 | 0.17 | 99.073 | 99.071 | 96.771 | -59.39 | 14293.01 |
3559 | 2012.07.04 20:00 | buy | 1187 | 0.17 | 100.159 | 0.000 | 0.000 | |
3560 | 2012.07.04 20:00 | modify | 1187 | 0.17 | 100.159 | 99.859 | 101.059 | |
3561 | 2012.07.05 03:55 | close | 1187 | 0.17 | 100.101 | 99.859 | 101.059 | -9.07 | 14283.93 |
3562 | 2012.07.05 03:55 | sell | 1188 | 0.17 | 100.101 | 0.000 | 0.000 | |
3563 | 2012.07.05 03:55 | modify | 1188 | 0.17 | 100.101 | 100.501 | 98.201 | |
3564 | 2012.07.05 09:25 | close | 1188 | 0.17 | 99.891 | 100.501 | 98.201 | 31.02 | 14314.95 |
3565 | 2012.07.09 20:00 | buy | 1189 | 0.17 | 98.055 | 0.000 | 0.000 | |
3566 | 2012.07.09 20:00 | modify | 1189 | 0.17 | 98.055 | 97.755 | 98.955 | |
3567 | 2012.07.10 03:55 | close | 1189 | 0.17 | 97.773 | 97.755 | 98.955 | -42.16 | 14272.79 |
3568 | 2012.07.10 03:55 | sell | 1190 | 0.17 | 97.773 | 0.000 | 0.000 | |
3569 | 2012.07.10 03:55 | modify | 1190 | 0.17 | 97.773 | 98.173 | 95.873 | |
3570 | 2012.07.10 09:25 | close | 1190 | 0.17 | 97.683 | 98.173 | 95.873 | 13.30 | 14286.09 |
3571 | 2012.07.12 20:00 | buy | 1191 | 0.17 | 96.750 | 0.000 | 0.000 | |
3572 | 2012.07.12 20:00 | modify | 1191 | 0.17 | 96.750 | 96.450 | 97.650 | |
3573 | 2012.07.13 03:55 | close | 1191 | 0.17 | 96.772 | 96.450 | 97.650 | 2.75 | 14288.84 |
3574 | 2012.07.13 03:55 | sell | 1192 | 0.17 | 96.776 | 0.000 | 0.000 | |
3575 | 2012.07.13 03:55 | modify | 1192 | 0.17 | 96.776 | 97.176 | 94.876 | |
3576 | 2012.07.13 09:25 | close | 1192 | 0.17 | 96.751 | 97.176 | 94.876 | 3.69 | 14292.53 |
3577 | 2012.07.19 20:00 | buy | 1193 | 0.17 | 96.530 | 0.000 | 0.000 | |
3578 | 2012.07.19 20:00 | modify | 1193 | 0.17 | 96.530 | 96.230 | 97.430 | |
3579 | 2012.07.20 03:55 | close | 1193 | 0.17 | 96.457 | 96.230 | 97.430 | -11.28 | 14281.24 |
3580 | 2012.07.20 03:55 | sell | 1194 | 0.17 | 96.446 | 0.000 | 0.000 | |
3581 | 2012.07.20 03:55 | modify | 1194 | 0.17 | 96.446 | 96.846 | 94.546 | |
3582 | 2012.07.20 09:25 | close | 1194 | 0.17 | 96.269 | 96.846 | 94.546 | 26.15 | 14307.39 |
3583 | 2012.07.24 20:00 | buy | 1195 | 0.17 | 94.261 | 0.000 | 0.000 | |
3584 | 2012.07.24 20:00 | modify | 1195 | 0.17 | 94.261 | 93.961 | 95.161 | |
3585 | 2012.07.25 03:55 | close | 1195 | 0.17 | 94.188 | 93.961 | 95.161 | -11.29 | 14296.10 |
3586 | 2012.07.25 03:55 | sell | 1196 | 0.17 | 94.188 | 0.000 | 0.000 | |
3587 | 2012.07.25 03:55 | modify | 1196 | 0.17 | 94.188 | 94.588 | 92.288 | |
3588 | 2012.07.25 09:25 | close | 1196 | 0.17 | 94.363 | 94.588 | 92.288 | -25.85 | 14270.25 |
3589 | 2012.07.26 18:30 | buy | 1197 | 0.17 | 96.191 | 0.000 | 0.000 | |
3590 | 2012.07.26 18:30 | modify | 1197 | 0.17 | 96.191 | 95.891 | 97.091 | |
3591 | 2012.07.27 03:55 | close | 1197 | 0.17 | 96.069 | 95.891 | 97.091 | -18.53 | 14251.72 |
3592 | 2012.07.27 03:55 | sell | 1198 | 0.17 | 96.066 | 0.000 | 0.000 | |
3593 | 2012.07.27 03:55 | modify | 1198 | 0.17 | 96.066 | 96.466 | 94.166 | |
3594 | 2012.07.27 07:20 | close | 1198 | 0.17 | 96.129 | 96.466 | 94.166 | -9.30 | 14242.42 |
3595 | 2012.07.30 20:00 | buy | 1199 | 0.17 | 95.936 | 0.000 | 0.000 | |
3596 | 2012.07.30 20:00 | modify | 1199 | 0.17 | 95.936 | 95.636 | 96.836 | |
3597 | 2012.07.31 03:55 | close | 1199 | 0.17 | 95.827 | 95.636 | 96.836 | -16.60 | 14225.82 |
3598 | 2012.07.31 03:55 | sell | 1200 | 0.17 | 95.832 | 0.000 | 0.000 | |
3599 | 2012.07.31 03:55 | modify | 1200 | 0.17 | 95.832 | 96.232 | 93.932 | |
3600 | 2012.07.31 09:25 | close | 1200 | 0.17 | 95.968 | 96.232 | 93.932 | -20.10 | 14205.72 |
3601 | 2012.08.02 20:00 | buy | 1201 | 0.17 | 95.185 | 0.000 | 0.000 | |
3602 | 2012.08.02 20:00 | modify | 1201 | 0.17 | 95.185 | 94.885 | 96.085 | |
3603 | 2012.08.03 03:55 | close | 1201 | 0.17 | 95.048 | 94.885 | 96.085 | -20.74 | 14184.97 |
3604 | 2012.08.03 03:55 | sell | 1202 | 0.17 | 95.048 | 0.000 | 0.000 | |
3605 | 2012.08.03 03:55 | modify | 1202 | 0.17 | 95.048 | 95.448 | 93.148 | |
3606 | 2012.08.03 09:24 | s/l | 1202 | 0.17 | 95.449 | 95.448 | 93.148 | -59.25 | 14125.72 |
3607 | 2012.08.09 20:00 | buy | 1203 | 0.17 | 96.665 | 0.000 | 0.000 | |
3608 | 2012.08.09 20:00 | modify | 1203 | 0.17 | 96.665 | 96.365 | 97.565 | |
3609 | 2012.08.10 03:55 | close | 1203 | 0.17 | 96.601 | 96.365 | 97.565 | -9.95 | 14115.77 |
3610 | 2012.08.10 03:55 | sell | 1204 | 0.17 | 96.601 | 0.000 | 0.000 | |
3611 | 2012.08.10 03:55 | modify | 1204 | 0.17 | 96.601 | 97.001 | 94.701 | |
3612 | 2012.08.10 09:25 | close | 1204 | 0.17 | 96.578 | 97.001 | 94.701 | 3.40 | 14119.17 |
3613 | 2012.08.14 20:00 | buy | 1205 | 0.17 | 97.154 | 0.000 | 0.000 | |
3614 | 2012.08.14 20:00 | modify | 1205 | 0.17 | 97.154 | 96.854 | 98.054 | |
3615 | 2012.08.15 03:55 | close | 1205 | 0.17 | 97.179 | 96.854 | 98.054 | 3.19 | 14122.36 |
3616 | 2012.08.15 03:55 | sell | 1206 | 0.17 | 97.178 | 0.000 | 0.000 | |
3617 | 2012.08.15 03:55 | modify | 1206 | 0.17 | 97.178 | 97.578 | 95.278 | |
3618 | 2012.08.15 09:25 | close | 1206 | 0.17 | 97.255 | 97.578 | 95.278 | -11.38 | 14110.98 |
3619 | 2012.08.16 18:30 | buy | 1207 | 0.17 | 97.930 | 0.000 | 0.000 | |
3620 | 2012.08.16 18:30 | modify | 1207 | 0.17 | 97.930 | 97.630 | 98.830 | |
3621 | 2012.08.17 03:55 | close | 1207 | 0.17 | 98.014 | 97.630 | 98.830 | 11.91 | 14122.88 |
3622 | 2012.08.17 03:55 | sell | 1208 | 0.17 | 98.012 | 0.000 | 0.000 | |
3623 | 2012.08.17 03:55 | modify | 1208 | 0.17 | 98.012 | 98.412 | 96.112 | |
3624 | 2012.08.17 07:20 | close | 1208 | 0.17 | 97.992 | 98.412 | 96.112 | 2.95 | 14125.83 |
3625 | 2012.08.23 20:00 | buy | 1209 | 0.17 | 98.730 | 0.000 | 0.000 | |
3626 | 2012.08.23 20:00 | modify | 1209 | 0.17 | 98.730 | 98.430 | 99.630 | |
3627 | 2012.08.24 03:55 | close | 1209 | 0.17 | 98.616 | 98.430 | 99.630 | -17.35 | 14108.48 |
3628 | 2012.08.24 03:55 | sell | 1210 | 0.17 | 98.616 | 0.000 | 0.000 | |
3629 | 2012.08.24 03:55 | modify | 1210 | 0.17 | 98.616 | 99.016 | 96.716 | |
3630 | 2012.08.24 09:25 | close | 1210 | 0.17 | 98.659 | 99.016 | 96.716 | -6.35 | 14102.13 |
3631 | 2012.08.30 20:00 | buy | 1211 | 0.17 | 98.223 | 0.000 | 0.000 | |
3632 | 2012.08.30 20:00 | modify | 1211 | 0.17 | 98.223 | 97.923 | 99.123 | |
3633 | 2012.08.31 03:55 | close | 1211 | 0.17 | 98.302 | 97.923 | 99.123 | 11.17 | 14113.30 |
3634 | 2012.08.31 03:55 | sell | 1212 | 0.17 | 98.300 | 0.000 | 0.000 | |
3635 | 2012.08.31 03:55 | modify | 1212 | 0.17 | 98.300 | 98.700 | 96.400 | |
3636 | 2012.08.31 09:25 | close | 1212 | 0.17 | 98.052 | 98.700 | 96.400 | 36.64 | 14149.94 |
3637 | 2012.09.04 20:00 | buy | 1213 | 0.17 | 98.504 | 0.000 | 0.000 | |
3638 | 2012.09.04 20:00 | modify | 1213 | 0.17 | 98.504 | 98.204 | 99.404 | |
3639 | 2012.09.05 03:55 | close | 1213 | 0.17 | 98.369 | 98.204 | 99.404 | -20.44 | 14129.50 |
3640 | 2012.09.05 03:55 | sell | 1214 | 0.17 | 98.364 | 0.000 | 0.000 | |
3641 | 2012.09.05 03:55 | modify | 1214 | 0.17 | 98.364 | 98.764 | 96.464 | |
3642 | 2012.09.05 09:25 | close | 1214 | 0.17 | 98.223 | 98.764 | 96.464 | 20.83 | 14150.33 |
3643 | 2012.09.06 18:30 | buy | 1215 | 0.17 | 99.700 | 0.000 | 0.000 | |
3644 | 2012.09.06 18:30 | modify | 1215 | 0.17 | 99.700 | 99.400 | 100.600 | |
3645 | 2012.09.07 03:55 | close | 1215 | 0.17 | 99.617 | 99.400 | 100.600 | -12.76 | 14137.56 |
3646 | 2012.09.07 03:55 | sell | 1216 | 0.17 | 99.617 | 0.000 | 0.000 | |
3647 | 2012.09.07 03:55 | modify | 1216 | 0.17 | 99.617 | 100.017 | 97.717 | |
3648 | 2012.09.07 07:20 | close | 1216 | 0.17 | 99.742 | 100.017 | 97.717 | -18.47 | 14119.09 |
3649 | 2012.09.13 20:00 | buy | 1217 | 0.17 | 100.196 | 0.000 | 0.000 | |
3650 | 2012.09.13 20:00 | modify | 1217 | 0.17 | 100.196 | 99.896 | 101.096 | |
3651 | 2012.09.14 03:55 | close | 1217 | 0.17 | 100.828 | 99.896 | 101.096 | 92.88 | 14211.97 |
3652 | 2012.09.14 03:55 | sell | 1218 | 0.17 | 100.828 | 0.000 | 0.000 | |
3653 | 2012.09.14 03:55 | modify | 1218 | 0.17 | 100.828 | 101.228 | 98.928 | |
3654 | 2012.09.14 09:25 | close | 1218 | 0.17 | 101.175 | 101.228 | 98.928 | -51.27 | 14160.70 |
3655 | 2012.09.19 20:00 | buy | 1219 | 0.17 | 102.451 | 0.000 | 0.000 | |
3656 | 2012.09.19 20:00 | modify | 1219 | 0.17 | 102.451 | 102.151 | 103.351 | |
3657 | 2012.09.20 03:55 | close | 1219 | 0.17 | 102.303 | 102.151 | 103.351 | -22.36 | 14138.34 |
3658 | 2012.09.20 03:55 | sell | 1220 | 0.17 | 102.303 | 0.000 | 0.000 | |
3659 | 2012.09.20 03:55 | modify | 1220 | 0.17 | 102.303 | 102.703 | 100.403 | |
3660 | 2012.09.20 09:25 | close | 1220 | 0.17 | 101.486 | 102.703 | 100.403 | 120.71 | 14259.05 |
3661 | 2012.09.24 20:00 | buy | 1221 | 0.17 | 100.568 | 0.000 | 0.000 | |
3662 | 2012.09.24 20:00 | modify | 1221 | 0.17 | 100.568 | 100.268 | 101.468 | |
3663 | 2012.09.25 03:55 | close | 1221 | 0.17 | 100.706 | 100.268 | 101.468 | 19.89 | 14278.93 |
3664 | 2012.09.25 03:55 | sell | 1222 | 0.17 | 100.706 | 0.000 | 0.000 | |
3665 | 2012.09.25 03:55 | modify | 1222 | 0.17 | 100.706 | 101.106 | 98.806 | |
3666 | 2012.09.25 09:25 | close | 1222 | 0.17 | 100.359 | 101.106 | 98.806 | 51.26 | 14330.19 |
3667 | 2012.09.27 20:00 | buy | 1223 | 0.17 | 100.146 | 0.000 | 0.000 | |
3668 | 2012.09.27 20:00 | modify | 1223 | 0.17 | 100.146 | 99.846 | 101.046 | |
3669 | 2012.09.28 03:55 | close | 1223 | 0.17 | 100.186 | 99.846 | 101.046 | 5.41 | 14335.60 |
3670 | 2012.10.04 20:00 | buy | 1224 | 0.17 | 101.999 | 0.000 | 0.000 | |
3671 | 2012.10.04 20:00 | modify | 1224 | 0.17 | 101.999 | 101.699 | 102.899 | |
3672 | 2012.10.05 03:55 | close | 1224 | 0.17 | 102.250 | 101.699 | 102.899 | 36.59 | 14372.19 |
3673 | 2012.10.05 03:55 | sell | 1225 | 0.17 | 102.250 | 0.000 | 0.000 | |
3674 | 2012.10.05 03:55 | modify | 1225 | 0.17 | 102.250 | 102.650 | 100.350 | |
3675 | 2012.10.05 09:25 | close | 1225 | 0.17 | 102.025 | 102.650 | 100.350 | 33.24 | 14405.43 |
3676 | 2012.10.09 20:00 | buy | 1226 | 0.17 | 100.734 | 0.000 | 0.000 | |
3677 | 2012.10.09 20:00 | modify | 1226 | 0.17 | 100.734 | 100.434 | 101.634 | |
3678 | 2012.10.10 03:55 | close | 1226 | 0.17 | 100.698 | 100.434 | 101.634 | -5.82 | 14399.61 |
3679 | 2012.10.10 03:55 | sell | 1227 | 0.17 | 100.698 | 0.000 | 0.000 | |
3680 | 2012.10.10 03:55 | modify | 1227 | 0.17 | 100.698 | 101.098 | 98.798 | |
3681 | 2012.10.10 09:25 | close | 1227 | 0.17 | 100.618 | 101.098 | 98.798 | 11.82 | 14411.43 |
3682 | 2012.10.11 18:30 | buy | 1228 | 0.17 | 101.507 | 0.000 | 0.000 | |
3683 | 2012.10.11 18:30 | modify | 1228 | 0.17 | 101.507 | 101.207 | 102.407 | |
3684 | 2012.10.12 03:55 | close | 1228 | 0.17 | 101.526 | 101.207 | 102.407 | 2.31 | 14413.73 |
3685 | 2012.10.12 03:55 | sell | 1229 | 0.17 | 101.526 | 0.000 | 0.000 | |
3686 | 2012.10.12 03:55 | modify | 1229 | 0.17 | 101.526 | 101.926 | 99.626 | |
3687 | 2012.10.12 07:20 | close | 1229 | 0.17 | 101.359 | 101.926 | 99.626 | 24.67 | 14438.40 |
3688 | 2012.10.18 20:00 | buy | 1230 | 0.17 | 103.833 | 0.000 | 0.000 | |
3689 | 2012.10.18 20:00 | modify | 1230 | 0.17 | 103.833 | 103.533 | 104.733 | |
3690 | 2012.10.18 20:43 | s/l | 1230 | 0.17 | 103.529 | 103.533 | 104.733 | -44.92 | 14393.48 |
3691 | 2012.10.19 03:55 | sell | 1231 | 0.17 | 103.772 | 0.000 | 0.000 | |
3692 | 2012.10.19 03:55 | modify | 1231 | 0.17 | 103.772 | 104.172 | 101.872 | |
3693 | 2012.10.19 09:25 | close | 1231 | 0.17 | 103.692 | 104.172 | 101.872 | 11.82 | 14405.30 |
3694 | 2012.10.24 20:00 | buy | 1232 | 0.17 | 103.399 | 0.000 | 0.000 | |
3695 | 2012.10.24 20:00 | modify | 1232 | 0.17 | 103.399 | 103.099 | 104.299 | |
3696 | 2012.10.25 03:55 | close | 1232 | 0.17 | 103.615 | 103.099 | 104.299 | 31.42 | 14436.72 |
3697 | 2012.10.25 03:55 | sell | 1233 | 0.17 | 103.615 | 0.000 | 0.000 | |
3698 | 2012.10.25 03:55 | modify | 1233 | 0.17 | 103.615 | 104.015 | 101.715 | |
3699 | 2012.10.25 08:16 | s/l | 1233 | 0.17 | 104.018 | 104.015 | 101.715 | -59.54 | 14377.18 |
3700 | 2012.10.30 20:00 | buy | 1234 | 0.17 | 103.276 | 0.000 | 0.000 | |
3701 | 2012.10.30 20:00 | modify | 1234 | 0.17 | 103.276 | 102.976 | 104.176 | |
3702 | 2012.10.31 03:55 | close | 1234 | 0.17 | 103.235 | 102.976 | 104.176 | -6.56 | 14370.62 |
3703 | 2012.10.31 03:55 | sell | 1235 | 0.17 | 103.241 | 0.000 | 0.000 | |
3704 | 2012.10.31 03:55 | modify | 1235 | 0.17 | 103.241 | 103.641 | 101.341 | |
3705 | 2012.10.31 09:25 | close | 1235 | 0.17 | 103.201 | 103.641 | 101.341 | 5.91 | 14376.53 |
3706 | 2012.11.01 18:30 | buy | 1236 | 0.17 | 103.713 | 0.000 | 0.000 | |
3707 | 2012.11.01 18:30 | modify | 1236 | 0.17 | 103.713 | 103.413 | 104.613 | |
3708 | 2012.11.02 03:55 | close | 1236 | 0.17 | 103.796 | 103.413 | 104.613 | 11.76 | 14388.28 |
3709 | 2012.11.02 03:55 | sell | 1237 | 0.17 | 103.795 | 0.000 | 0.000 | |
3710 | 2012.11.02 03:55 | modify | 1237 | 0.17 | 103.795 | 104.195 | 101.895 | |
3711 | 2012.11.02 07:20 | close | 1237 | 0.17 | 103.759 | 104.195 | 101.895 | 5.32 | 14393.60 |
3712 | 2012.11.08 19:00 | buy | 1238 | 0.17 | 101.613 | 0.000 | 0.000 | |
3713 | 2012.11.08 19:00 | modify | 1238 | 0.17 | 101.613 | 101.313 | 102.513 | |
3714 | 2012.11.08 20:04 | s/l | 1238 | 0.17 | 101.307 | 101.313 | 102.513 | -45.21 | 14348.39 |
3715 | 2012.11.09 02:55 | sell | 1239 | 0.17 | 101.270 | 0.000 | 0.000 | |
3716 | 2012.11.09 02:55 | modify | 1239 | 0.17 | 101.270 | 101.670 | 99.370 | |
3717 | 2012.11.09 05:10 | s/l | 1239 | 0.17 | 101.672 | 101.670 | 99.370 | -59.39 | 14289.00 |
3718 | 2012.11.14 19:00 | buy | 1240 | 0.17 | 102.198 | 0.000 | 0.000 | |
3719 | 2012.11.14 19:00 | modify | 1240 | 0.17 | 102.198 | 101.898 | 103.098 | |
3720 | 2012.11.15 02:55 | close | 1240 | 0.17 | 102.095 | 101.898 | 103.098 | -15.71 | 14273.29 |
3721 | 2012.11.15 02:55 | sell | 1241 | 0.17 | 102.094 | 0.000 | 0.000 | |
3722 | 2012.11.15 02:55 | modify | 1241 | 0.17 | 102.094 | 102.494 | 100.194 | |
3723 | 2012.11.15 06:04 | s/l | 1241 | 0.17 | 102.497 | 102.494 | 100.194 | -59.54 | 14213.75 |
3724 | 2012.11.19 19:00 | buy | 1242 | 0.17 | 103.968 | 0.000 | 0.000 | |
3725 | 2012.11.19 19:00 | modify | 1242 | 0.17 | 103.968 | 103.668 | 104.868 | |
3726 | 2012.11.20 02:55 | close | 1242 | 0.17 | 103.995 | 103.668 | 104.868 | 3.49 | 14217.24 |
3727 | 2012.11.20 02:55 | sell | 1243 | 0.17 | 103.998 | 0.000 | 0.000 | |
3728 | 2012.11.20 02:55 | modify | 1243 | 0.17 | 103.998 | 104.398 | 102.098 | |
3729 | 2012.11.20 08:25 | close | 1243 | 0.17 | 103.988 | 104.398 | 102.098 | 1.48 | 14218.72 |
3730 | 2012.11.22 19:00 | buy | 1244 | 0.17 | 106.306 | 0.000 | 0.000 | |
3731 | 2012.11.22 19:00 | modify | 1244 | 0.17 | 106.306 | 106.006 | 107.206 | |
3732 | 2012.11.22 20:06 | s/l | 1244 | 0.17 | 105.998 | 106.006 | 107.206 | -45.51 | 14173.21 |
3733 | 2012.11.23 02:55 | sell | 1245 | 0.17 | 106.040 | 0.000 | 0.000 | |
3734 | 2012.11.23 02:55 | modify | 1245 | 0.17 | 106.040 | 106.440 | 104.140 | |
3735 | 2012.11.23 08:25 | close | 1245 | 0.17 | 106.082 | 106.440 | 104.140 | -6.20 | 14167.01 |
3736 | 2012.11.29 19:00 | buy | 1246 | 0.17 | 106.317 | 0.000 | 0.000 | |
3737 | 2012.11.29 19:00 | modify | 1246 | 0.17 | 106.317 | 106.017 | 107.217 | |
3738 | 2012.11.30 02:55 | close | 1246 | 0.17 | 106.533 | 106.017 | 107.217 | 31.41 | 14198.42 |
3739 | 2012.11.30 02:55 | sell | 1247 | 0.17 | 106.533 | 0.000 | 0.000 | |
3740 | 2012.11.30 02:55 | modify | 1247 | 0.17 | 106.533 | 106.933 | 104.633 | |
3741 | 2012.11.30 03:44 | s/l | 1247 | 0.17 | 106.934 | 106.933 | 104.633 | -59.25 | 14139.17 |
3742 | 2012.12.04 19:00 | buy | 1248 | 0.17 | 107.095 | 0.000 | 0.000 | |
3743 | 2012.12.04 19:00 | modify | 1248 | 0.17 | 107.095 | 106.795 | 107.995 | |
3744 | 2012.12.05 02:55 | close | 1248 | 0.17 | 107.286 | 106.795 | 107.995 | 27.72 | 14166.88 |
3745 | 2012.12.05 02:55 | sell | 1249 | 0.17 | 107.286 | 0.000 | 0.000 | |
3746 | 2012.12.05 02:55 | modify | 1249 | 0.17 | 107.286 | 107.686 | 105.386 | |
3747 | 2012.12.05 04:45 | s/l | 1249 | 0.17 | 107.687 | 107.686 | 105.386 | -59.25 | 14107.63 |
3748 | 2012.12.06 17:30 | buy | 1250 | 0.17 | 106.979 | 0.000 | 0.000 | |
3749 | 2012.12.06 17:30 | modify | 1250 | 0.17 | 106.979 | 106.679 | 107.879 | |
3750 | 2012.12.06 18:13 | s/l | 1250 | 0.17 | 106.678 | 106.679 | 107.879 | -44.48 | 14063.15 |
3751 | 2012.12.07 02:55 | sell | 1251 | 0.17 | 106.946 | 0.000 | 0.000 | |
3752 | 2012.12.07 02:55 | modify | 1251 | 0.17 | 106.946 | 107.346 | 105.046 | |
3753 | 2012.12.07 06:20 | close | 1251 | 0.17 | 106.976 | 107.346 | 105.046 | -4.43 | 14058.72 |
3754 | 2012.12.13 19:00 | buy | 1252 | 0.17 | 109.265 | 0.000 | 0.000 | |
3755 | 2012.12.13 19:00 | modify | 1252 | 0.17 | 109.265 | 108.965 | 110.165 | |
3756 | 2012.12.14 02:55 | close | 1252 | 0.17 | 109.370 | 108.965 | 110.165 | 15.02 | 14073.74 |
3757 | 2012.12.14 02:55 | sell | 1253 | 0.17 | 109.370 | 0.000 | 0.000 | |
3758 | 2012.12.14 02:55 | modify | 1253 | 0.17 | 109.370 | 109.770 | 107.470 | |
3759 | 2012.12.14 05:01 | s/l | 1253 | 0.17 | 109.770 | 109.770 | 107.470 | -59.09 | 14014.65 |
3760 | 2012.12.19 19:00 | buy | 1254 | 0.17 | 111.712 | 0.000 | 0.000 | |
3761 | 2012.12.19 19:00 | modify | 1254 | 0.17 | 111.712 | 111.412 | 112.612 | |
3762 | 2012.12.20 00:11 | s/l | 1254 | 0.17 | 111.410 | 111.412 | 112.612 | -45.12 | 13969.53 |
3763 | 2012.12.20 02:55 | sell | 1255 | 0.17 | 111.336 | 0.000 | 0.000 | |
3764 | 2012.12.20 02:55 | modify | 1255 | 0.17 | 111.336 | 111.736 | 109.436 | |
3765 | 2012.12.20 08:25 | close | 1255 | 0.17 | 111.012 | 111.736 | 109.436 | 47.86 | 14017.39 |
3766 | 2013.01.09 19:00 | buy | 1256 | 0.17 | 114.940 | 0.000 | 0.000 | |
3767 | 2013.01.09 19:00 | modify | 1256 | 0.17 | 114.940 | 114.640 | 115.840 | |
3768 | 2013.01.09 20:58 | s/l | 1256 | 0.17 | 114.640 | 114.640 | 115.840 | -44.33 | 13973.06 |
3769 | 2013.01.10 02:55 | sell | 1257 | 0.17 | 115.055 | 0.000 | 0.000 | |
3770 | 2013.01.10 02:55 | modify | 1257 | 0.17 | 115.055 | 115.455 | 113.155 | |
3771 | 2013.01.10 08:25 | close | 1257 | 0.17 | 115.015 | 115.455 | 113.155 | 5.90 | 13978.96 |
3772 | 2013.01.14 19:00 | buy | 1258 | 0.17 | 119.449 | 0.000 | 0.000 | |
3773 | 2013.01.14 19:00 | modify | 1258 | 0.17 | 119.449 | 119.149 | 120.349 | |
3774 | 2013.01.15 02:55 | close | 1258 | 0.17 | 119.846 | 119.149 | 120.349 | 58.16 | 14037.11 |
3775 | 2013.01.15 02:55 | sell | 1259 | 0.17 | 119.846 | 0.000 | 0.000 | |
3776 | 2013.01.15 02:55 | modify | 1259 | 0.17 | 119.846 | 120.246 | 117.946 | |
3777 | 2013.01.15 08:25 | close | 1259 | 0.17 | 118.861 | 120.246 | 117.946 | 145.52 | 14182.63 |
3778 | 2013.01.17 19:00 | buy | 1260 | 0.17 | 119.435 | 0.000 | 0.000 | |
3779 | 2013.01.17 19:00 | modify | 1260 | 0.17 | 119.435 | 119.135 | 120.335 | |
3780 | 2013.01.17 21:54 | t/p | 1260 | 0.17 | 120.335 | 119.135 | 120.335 | 132.97 | 14315.60 |
3781 | 2013.01.18 02:55 | sell | 1261 | 0.17 | 120.293 | 0.000 | 0.000 | |
3782 | 2013.01.18 02:55 | modify | 1261 | 0.17 | 120.293 | 120.693 | 118.393 | |
3783 | 2013.01.18 06:27 | s/l | 1261 | 0.17 | 120.698 | 120.693 | 118.393 | -59.84 | 14255.76 |
3784 | 2013.01.24 19:00 | buy | 1262 | 0.17 | 120.474 | 0.000 | 0.000 | |
3785 | 2013.01.24 19:00 | modify | 1262 | 0.17 | 120.474 | 120.174 | 121.374 | |
3786 | 2013.01.24 20:21 | s/l | 1262 | 0.17 | 120.173 | 120.174 | 121.374 | -44.48 | 14211.28 |
3787 | 2013.01.25 02:55 | sell | 1263 | 0.17 | 121.038 | 0.000 | 0.000 | |
3788 | 2013.01.25 02:55 | modify | 1263 | 0.17 | 121.038 | 121.438 | 119.138 | |
3789 | 2013.01.25 08:25 | close | 1263 | 0.17 | 121.019 | 121.438 | 119.138 | 2.81 | 14214.09 |
3790 | 2013.01.30 19:00 | buy | 1264 | 0.17 | 123.532 | 0.000 | 0.000 | |
3791 | 2013.01.30 19:00 | modify | 1264 | 0.17 | 123.532 | 123.232 | 124.432 | |
3792 | 2013.01.31 02:55 | close | 1264 | 0.17 | 123.633 | 123.232 | 124.432 | 14.42 | 14228.51 |
3793 | 2013.01.31 02:55 | sell | 1265 | 0.17 | 123.633 | 0.000 | 0.000 | |
3794 | 2013.01.31 02:55 | modify | 1265 | 0.17 | 123.633 | 124.033 | 121.733 | |
3795 | 2013.01.31 08:25 | close | 1265 | 0.17 | 123.345 | 124.033 | 121.733 | 42.55 | 14271.06 |
3796 | 2013.02.04 19:00 | buy | 1266 | 0.17 | 125.229 | 0.000 | 0.000 | |
3797 | 2013.02.04 19:00 | modify | 1266 | 0.17 | 125.229 | 124.929 | 126.129 | |
3798 | 2013.02.04 20:37 | s/l | 1266 | 0.17 | 124.928 | 124.929 | 126.129 | -44.47 | 14226.59 |
3799 | 2013.02.05 02:55 | sell | 1267 | 0.17 | 124.493 | 0.000 | 0.000 | |
3800 | 2013.02.05 02:55 | modify | 1267 | 0.17 | 124.493 | 124.893 | 122.593 | |
3801 | 2013.02.05 03:12 | s/l | 1267 | 0.17 | 124.892 | 124.893 | 122.593 | -58.95 | 14167.64 |
3802 | 2013.02.07 19:00 | buy | 1268 | 0.17 | 124.785 | 0.000 | 0.000 | |
3803 | 2013.02.07 19:00 | modify | 1268 | 0.17 | 124.785 | 124.485 | 125.685 | |
3804 | 2013.02.08 02:55 | close | 1268 | 0.17 | 125.462 | 124.485 | 125.685 | 99.53 | 14267.17 |
3805 | 2013.02.08 02:55 | sell | 1269 | 0.17 | 125.459 | 0.000 | 0.000 | |
3806 | 2013.02.08 02:55 | modify | 1269 | 0.17 | 125.459 | 125.859 | 123.559 | |
3807 | 2013.02.08 08:25 | close | 1269 | 0.17 | 125.043 | 125.859 | 123.559 | 61.47 | 14328.64 |
3808 | 2013.02.14 19:00 | buy | 1270 | 0.17 | 124.161 | 0.000 | 0.000 | |
3809 | 2013.02.14 19:00 | modify | 1270 | 0.17 | 124.161 | 123.861 | 125.061 | |
3810 | 2013.02.14 22:42 | s/l | 1270 | 0.17 | 123.859 | 123.861 | 125.061 | -44.62 | 14284.02 |
3811 | 2013.02.15 02:55 | sell | 1271 | 0.17 | 124.120 | 0.000 | 0.000 | |
3812 | 2013.02.15 02:55 | modify | 1271 | 0.17 | 124.120 | 124.520 | 122.220 | |
3813 | 2013.02.15 08:25 | close | 1271 | 0.17 | 123.516 | 124.520 | 122.220 | 89.24 | 14373.26 |
3814 | 2013.02.19 19:00 | buy | 1272 | 0.17 | 125.245 | 0.000 | 0.000 | |
3815 | 2013.02.19 19:00 | modify | 1272 | 0.17 | 125.245 | 124.945 | 126.145 | |
3816 | 2013.02.19 21:09 | s/l | 1272 | 0.17 | 124.947 | 124.945 | 126.145 | -44.03 | 14329.23 |
3817 | 2013.02.20 02:55 | sell | 1273 | 0.17 | 125.628 | 0.000 | 0.000 | |
3818 | 2013.02.20 02:55 | modify | 1273 | 0.17 | 125.628 | 126.028 | 123.728 | |
3819 | 2013.02.20 08:25 | close | 1273 | 0.17 | 125.213 | 126.028 | 123.728 | 61.31 | 14390.54 |
3820 | 2013.02.21 17:30 | buy | 1274 | 0.17 | 123.010 | 0.000 | 0.000 | |
3821 | 2013.02.21 17:30 | modify | 1274 | 0.17 | 123.010 | 122.710 | 123.910 | |
3822 | 2013.02.21 19:05 | s/l | 1274 | 0.17 | 122.704 | 122.710 | 123.910 | -45.21 | 14345.33 |
3823 | 2013.02.22 02:55 | sell | 1275 | 0.17 | 122.990 | 0.000 | 0.000 | |
3824 | 2013.02.22 02:55 | modify | 1275 | 0.17 | 122.990 | 123.390 | 121.090 | |
3825 | 2013.02.22 06:05 | s/l | 1275 | 0.17 | 123.401 | 123.390 | 121.090 | -60.72 | 14284.61 |
3826 | 2013.02.27 19:00 | buy | 1276 | 0.17 | 120.415 | 0.000 | 0.000 | |
3827 | 2013.02.27 19:00 | modify | 1276 | 0.17 | 120.415 | 120.115 | 121.315 | |
3828 | 2013.02.27 21:44 | t/p | 1276 | 0.17 | 121.320 | 120.115 | 121.315 | 133.71 | 14418.32 |
3829 | 2013.02.28 02:55 | sell | 1277 | 0.17 | 121.584 | 0.000 | 0.000 | |
3830 | 2013.02.28 02:55 | modify | 1277 | 0.17 | 121.584 | 121.984 | 119.684 | |
3831 | 2013.02.28 08:25 | close | 1277 | 0.17 | 121.451 | 121.984 | 119.684 | 19.65 | 14437.97 |
3832 | 2013.03.04 19:00 | buy | 1278 | 0.17 | 121.306 | 0.000 | 0.000 | |
3833 | 2013.03.04 19:00 | modify | 1278 | 0.17 | 121.306 | 121.006 | 122.206 | |
3834 | 2013.03.05 02:55 | close | 1278 | 0.17 | 121.674 | 121.006 | 122.206 | 53.87 | 14491.84 |
3835 | 2013.03.05 02:55 | sell | 1279 | 0.17 | 121.674 | 0.000 | 0.000 | |
3836 | 2013.03.05 02:55 | modify | 1279 | 0.17 | 121.674 | 122.074 | 119.774 | |
3837 | 2013.03.05 08:25 | close | 1279 | 0.17 | 121.368 | 122.074 | 119.774 | 45.20 | 14537.04 |
3838 | 2013.03.07 19:00 | buy | 1280 | 0.17 | 124.435 | 0.000 | 0.000 | |
3839 | 2013.03.07 19:00 | modify | 1280 | 0.17 | 124.435 | 124.135 | 125.335 | |
3840 | 2013.03.08 02:55 | close | 1280 | 0.17 | 124.378 | 124.135 | 125.335 | -8.93 | 14528.10 |
3841 | 2013.03.08 02:55 | sell | 1281 | 0.17 | 124.378 | 0.000 | 0.000 | |
3842 | 2013.03.08 02:55 | modify | 1281 | 0.17 | 124.378 | 124.778 | 122.478 | |
3843 | 2013.03.08 04:45 | s/l | 1281 | 0.17 | 124.780 | 124.778 | 122.478 | -59.39 | 14468.71 |
3844 | 2013.03.14 20:00 | buy | 1282 | 0.17 | 124.794 | 0.000 | 0.000 | |
3845 | 2013.03.14 20:00 | modify | 1282 | 0.17 | 124.794 | 124.494 | 125.694 | |
3846 | 2013.03.15 03:55 | close | 1282 | 0.17 | 125.036 | 124.494 | 125.694 | 35.25 | 14503.96 |
3847 | 2013.03.15 03:55 | sell | 1283 | 0.17 | 125.036 | 0.000 | 0.000 | |
3848 | 2013.03.15 03:55 | modify | 1283 | 0.17 | 125.036 | 125.436 | 123.136 | |
3849 | 2013.03.15 09:25 | close | 1283 | 0.17 | 125.115 | 125.436 | 123.136 | -11.67 | 14492.29 |
3850 | 2013.03.19 20:00 | buy | 1284 | 0.17 | 122.084 | 0.000 | 0.000 | |
3851 | 2013.03.19 20:00 | modify | 1284 | 0.17 | 122.084 | 121.784 | 122.984 | |
3852 | 2013.03.20 03:55 | close | 1284 | 0.17 | 122.180 | 121.784 | 122.984 | 13.68 | 14505.97 |
3853 | 2013.03.20 03:55 | sell | 1285 | 0.17 | 122.180 | 0.000 | 0.000 | |
3854 | 2013.03.20 03:55 | modify | 1285 | 0.17 | 122.180 | 122.580 | 120.280 | |
3855 | 2013.03.20 09:25 | close | 1285 | 0.17 | 122.466 | 122.580 | 120.280 | -42.26 | 14463.71 |
3856 | 2013.03.21 18:30 | buy | 1286 | 0.17 | 123.019 | 0.000 | 0.000 | |
3857 | 2013.03.21 18:30 | modify | 1286 | 0.17 | 123.019 | 122.719 | 123.919 | |
3858 | 2013.03.21 19:13 | s/l | 1286 | 0.17 | 122.711 | 122.719 | 123.919 | -45.50 | 14418.21 |
3859 | 2013.03.22 03:55 | sell | 1287 | 0.17 | 122.682 | 0.000 | 0.000 | |
3860 | 2013.03.22 03:55 | modify | 1287 | 0.17 | 122.682 | 123.082 | 120.782 | |
3861 | 2013.03.22 07:20 | close | 1287 | 0.17 | 122.603 | 123.082 | 120.782 | 11.67 | 14429.88 |
3862 | 2013.03.28 20:00 | buy | 1288 | 0.17 | 120.613 | 0.000 | 0.000 | |
3863 | 2013.03.28 20:00 | modify | 1288 | 0.17 | 120.613 | 120.313 | 121.513 | |
3864 | 2013.03.29 03:55 | close | 1288 | 0.17 | 120.655 | 120.313 | 121.513 | 5.70 | 14435.57 |
3865 | 2013.03.29 03:55 | sell | 1289 | 0.17 | 120.710 | 0.000 | 0.000 | |
3866 | 2013.03.29 03:55 | modify | 1289 | 0.17 | 120.710 | 121.110 | 118.810 | |
3867 | 2013.03.29 09:25 | close | 1289 | 0.17 | 120.426 | 121.110 | 118.810 | 41.96 | 14477.53 |
3868 | 2013.04.04 20:00 | buy | 1290 | 0.17 | 123.846 | 0.000 | 0.000 | |
3869 | 2013.04.04 20:00 | modify | 1290 | 0.17 | 123.846 | 123.546 | 124.746 | |
3870 | 2013.04.05 03:10 | t/p | 1290 | 0.17 | 124.753 | 123.546 | 124.746 | 133.51 | 14611.04 |
3871 | 2013.04.05 03:55 | sell | 1291 | 0.17 | 125.333 | 0.000 | 0.000 | |
3872 | 2013.04.05 03:55 | modify | 1291 | 0.17 | 125.333 | 125.733 | 123.433 | |
3873 | 2013.04.05 09:25 | close | 1291 | 0.17 | 124.001 | 125.733 | 123.433 | 196.79 | 14807.83 |
3874 | 2013.04.09 20:00 | buy | 1292 | 0.17 | 129.710 | 0.000 | 0.000 | |
3875 | 2013.04.09 20:00 | modify | 1292 | 0.17 | 129.710 | 129.410 | 130.610 | |
3876 | 2013.04.10 02:58 | s/l | 1292 | 0.17 | 129.410 | 129.410 | 130.610 | -44.83 | 14763.00 |
3877 | 2013.04.10 03:55 | sell | 1293 | 0.17 | 129.711 | 0.000 | 0.000 | |
3878 | 2013.04.10 03:55 | modify | 1293 | 0.17 | 129.711 | 130.111 | 127.811 | |
3879 | 2013.04.10 09:25 | close | 1293 | 0.17 | 129.610 | 130.111 | 127.811 | 14.92 | 14777.92 |
3880 | 2013.04.11 18:30 | buy | 1294 | 0.17 | 130.681 | 0.000 | 0.000 | |
3881 | 2013.04.11 18:30 | modify | 1294 | 0.17 | 130.681 | 130.381 | 131.581 | |
3882 | 2013.04.12 03:55 | close | 1294 | 0.17 | 130.586 | 130.381 | 131.581 | -14.53 | 14763.39 |
3883 | 2013.04.12 03:55 | sell | 1295 | 0.17 | 130.586 | 0.000 | 0.000 | |
3884 | 2013.04.12 03:55 | modify | 1295 | 0.17 | 130.586 | 130.986 | 128.686 | |
3885 | 2013.04.12 07:20 | close | 1295 | 0.17 | 130.428 | 130.986 | 128.686 | 23.34 | 14786.73 |
3886 | 2013.04.18 20:00 | buy | 1296 | 0.17 | 128.327 | 0.000 | 0.000 | |
3887 | 2013.04.18 20:00 | modify | 1296 | 0.17 | 128.327 | 128.027 | 129.227 | |
3888 | 2013.04.18 21:03 | s/l | 1296 | 0.17 | 128.023 | 128.027 | 129.227 | -44.92 | 14741.81 |
3889 | 2013.04.19 03:55 | sell | 1297 | 0.17 | 128.264 | 0.000 | 0.000 | |
3890 | 2013.04.19 03:55 | modify | 1297 | 0.17 | 128.264 | 128.664 | 126.364 | |
3891 | 2013.04.19 05:25 | s/l | 1297 | 0.17 | 128.666 | 128.664 | 126.364 | -59.39 | 14682.42 |
3892 | 2013.04.24 20:00 | buy | 1298 | 0.17 | 129.311 | 0.000 | 0.000 | |
3893 | 2013.04.24 20:00 | modify | 1298 | 0.17 | 129.311 | 129.011 | 130.211 | |
3894 | 2013.04.25 03:55 | close | 1298 | 0.17 | 129.664 | 129.011 | 130.211 | 51.65 | 14734.06 |
3895 | 2013.05.09 20:00 | buy | 1299 | 0.17 | 130.279 | 0.000 | 0.000 | |
3896 | 2013.05.09 20:00 | modify | 1299 | 0.17 | 130.279 | 129.979 | 131.179 | |
3897 | 2013.05.09 20:56 | t/p | 1299 | 0.17 | 131.183 | 129.979 | 131.179 | 133.57 | 14867.63 |
3898 | 2013.05.10 03:55 | sell | 1300 | 0.17 | 131.485 | 0.000 | 0.000 | |
3899 | 2013.05.10 03:55 | modify | 1300 | 0.17 | 131.485 | 131.885 | 129.585 | |
3900 | 2013.05.10 04:45 | s/l | 1300 | 0.17 | 131.885 | 131.885 | 129.585 | -59.10 | 14808.53 |
3901 | 2013.05.14 20:00 | buy | 1301 | 0.17 | 132.455 | 0.000 | 0.000 | |
3902 | 2013.05.14 20:00 | modify | 1301 | 0.17 | 132.455 | 132.155 | 133.355 | |
3903 | 2013.05.14 23:47 | s/l | 1301 | 0.17 | 132.111 | 132.155 | 133.355 | -50.82 | 14757.71 |
3904 | 2013.05.15 03:55 | sell | 1302 | 0.17 | 132.101 | 0.000 | 0.000 | |
3905 | 2013.05.15 03:55 | modify | 1302 | 0.17 | 132.101 | 132.501 | 130.201 | |
3906 | 2013.05.15 09:25 | close | 1302 | 0.17 | 131.961 | 132.501 | 130.201 | 20.68 | 14778.39 |
3907 | 2013.05.16 18:30 | buy | 1303 | 0.17 | 131.696 | 0.000 | 0.000 | |
3908 | 2013.05.16 18:30 | modify | 1303 | 0.17 | 131.696 | 131.396 | 132.596 | |
3909 | 2013.05.17 03:55 | close | 1303 | 0.17 | 131.681 | 131.396 | 132.596 | -2.71 | 14775.68 |
3910 | 2013.05.23 20:00 | buy | 1304 | 0.17 | 131.804 | 0.000 | 0.000 | |
3911 | 2013.05.23 20:00 | modify | 1304 | 0.17 | 131.804 | 131.504 | 132.704 | |
3912 | 2013.05.24 03:55 | close | 1304 | 0.17 | 132.146 | 131.504 | 132.704 | 50.03 | 14825.71 |
3913 | 2013.05.24 03:55 | sell | 1305 | 0.17 | 132.147 | 0.000 | 0.000 | |
3914 | 2013.05.24 03:55 | modify | 1305 | 0.17 | 132.147 | 132.547 | 130.247 | |
3915 | 2013.05.24 09:25 | close | 1305 | 0.17 | 131.507 | 132.547 | 130.247 | 94.56 | 14920.27 |
3916 | 2013.05.30 20:00 | buy | 1306 | 0.17 | 131.643 | 0.000 | 0.000 | |
3917 | 2013.05.30 20:00 | modify | 1306 | 0.17 | 131.643 | 131.343 | 132.543 | |
3918 | 2013.05.30 22:30 | s/l | 1306 | 0.17 | 131.329 | 131.343 | 132.543 | -46.39 | 14873.88 |
3919 | 2013.05.31 03:55 | sell | 1307 | 0.17 | 131.850 | 0.000 | 0.000 | |
3920 | 2013.05.31 03:55 | modify | 1307 | 0.17 | 131.850 | 132.250 | 129.950 | |
3921 | 2013.05.31 09:25 | close | 1307 | 0.17 | 131.540 | 132.250 | 129.950 | 45.80 | 14919.68 |
3922 | 2013.06.04 20:00 | buy | 1308 | 0.17 | 130.903 | 0.000 | 0.000 | |
3923 | 2013.06.04 20:00 | modify | 1308 | 0.17 | 130.903 | 130.603 | 131.803 | |
3924 | 2013.06.05 03:55 | close | 1308 | 0.17 | 130.981 | 130.603 | 131.803 | 11.02 | 14930.69 |
3925 | 2013.06.06 18:30 | buy | 1309 | 0.17 | 129.992 | 0.000 | 0.000 | |
3926 | 2013.06.06 18:30 | modify | 1309 | 0.17 | 129.992 | 129.692 | 130.892 | |
3927 | 2013.06.06 18:54 | s/l | 1309 | 0.17 | 129.639 | 129.692 | 130.892 | -52.16 | 14878.53 |
3928 | 2013.06.07 03:55 | sell | 1310 | 0.17 | 128.940 | 0.000 | 0.000 | |
3929 | 2013.06.07 03:55 | modify | 1310 | 0.17 | 128.940 | 129.340 | 127.040 | |
3930 | 2013.06.07 07:19 | t/p | 1310 | 0.17 | 127.043 | 129.340 | 127.040 | 280.26 | 15158.79 |
3931 | 2013.06.13 20:00 | buy | 1311 | 0.17 | 125.949 | 0.000 | 0.000 | |
3932 | 2013.06.13 20:00 | modify | 1311 | 0.17 | 125.949 | 125.649 | 126.849 | |
3933 | 2013.06.13 22:06 | t/p | 1311 | 0.17 | 126.850 | 125.649 | 126.849 | 133.12 | 15291.91 |
3934 | 2013.06.14 03:55 | sell | 1312 | 0.17 | 126.467 | 0.000 | 0.000 | |
3935 | 2013.06.14 03:55 | modify | 1312 | 0.17 | 126.467 | 126.867 | 124.567 | |
3936 | 2013.06.14 05:10 | s/l | 1312 | 0.17 | 126.870 | 126.867 | 124.567 | -59.54 | 15232.37 |
3937 | 2013.06.19 20:00 | buy | 1313 | 0.17 | 127.573 | 0.000 | 0.000 | |
3938 | 2013.06.19 20:00 | modify | 1313 | 0.17 | 127.573 | 127.273 | 128.473 | |
3939 | 2013.06.19 21:16 | t/p | 1313 | 0.17 | 128.472 | 127.273 | 128.473 | 132.82 | 15365.19 |
3940 | 2013.06.20 03:55 | sell | 1314 | 0.17 | 128.146 | 0.000 | 0.000 | |
3941 | 2013.06.20 03:55 | modify | 1314 | 0.17 | 128.146 | 128.546 | 126.246 | |
3942 | 2013.06.20 06:40 | s/l | 1314 | 0.17 | 128.547 | 128.546 | 126.246 | -59.24 | 15305.95 |
3943 | 2013.06.24 20:00 | buy | 1315 | 0.17 | 128.001 | 0.000 | 0.000 | |
3944 | 2013.06.24 20:00 | modify | 1315 | 0.17 | 128.001 | 127.701 | 128.901 | |
3945 | 2013.06.25 03:55 | close | 1315 | 0.17 | 128.282 | 127.701 | 128.901 | 41.02 | 15346.97 |
3946 | 2013.06.25 03:55 | sell | 1316 | 0.17 | 128.282 | 0.000 | 0.000 | |
3947 | 2013.06.25 03:55 | modify | 1316 | 0.17 | 128.282 | 128.682 | 126.382 | |
3948 | 2013.06.25 04:15 | s/l | 1316 | 0.17 | 128.689 | 128.682 | 126.382 | -60.13 | 15286.84 |
3949 | 2013.06.27 20:00 | buy | 1317 | 0.17 | 128.021 | 0.000 | 0.000 | |
3950 | 2013.06.27 20:00 | modify | 1317 | 0.17 | 128.021 | 127.721 | 128.921 | |
3951 | 2013.06.28 03:55 | close | 1317 | 0.17 | 128.537 | 127.721 | 128.921 | 75.74 | 15362.58 |
3952 | 2013.06.28 03:55 | sell | 1318 | 0.17 | 128.536 | 0.000 | 0.000 | |
3953 | 2013.06.28 03:55 | modify | 1318 | 0.17 | 128.536 | 128.936 | 126.636 | |
3954 | 2013.06.28 04:58 | s/l | 1318 | 0.17 | 128.934 | 128.936 | 126.636 | -58.80 | 15303.78 |
3955 | 2013.07.04 20:00 | buy | 1319 | 0.17 | 129.329 | 0.000 | 0.000 | |
3956 | 2013.07.04 20:00 | modify | 1319 | 0.17 | 129.329 | 129.029 | 130.229 | |
3957 | 2013.07.04 22:34 | s/l | 1319 | 0.17 | 129.027 | 129.029 | 130.229 | -44.62 | 15259.16 |
3958 | 2013.07.05 03:55 | sell | 1320 | 0.17 | 129.384 | 0.000 | 0.000 | |
3959 | 2013.07.05 03:55 | modify | 1320 | 0.17 | 129.384 | 129.784 | 127.484 | |
3960 | 2013.07.05 09:25 | close | 1320 | 0.17 | 129.410 | 129.784 | 127.484 | -3.84 | 15255.32 |
3961 | 2013.07.09 20:00 | buy | 1321 | 0.17 | 129.226 | 0.000 | 0.000 | |
3962 | 2013.07.09 20:00 | modify | 1321 | 0.17 | 129.226 | 128.926 | 130.126 | |
3963 | 2013.07.09 20:31 | s/l | 1321 | 0.17 | 128.916 | 128.926 | 130.126 | -45.80 | 15209.52 |
3964 | 2013.07.10 03:55 | sell | 1322 | 0.17 | 129.190 | 0.000 | 0.000 | |
3965 | 2013.07.10 03:55 | modify | 1322 | 0.17 | 129.190 | 129.590 | 127.290 | |
3966 | 2013.07.10 09:25 | close | 1322 | 0.17 | 128.620 | 129.590 | 127.290 | 84.21 | 15293.73 |
3967 | 2013.07.11 18:30 | buy | 1323 | 0.17 | 128.812 | 0.000 | 0.000 | |
3968 | 2013.07.11 18:30 | modify | 1323 | 0.17 | 128.812 | 128.512 | 129.712 | |
3969 | 2013.07.11 21:59 | t/p | 1323 | 0.17 | 129.715 | 128.512 | 129.712 | 133.42 | 15427.15 |
3970 | 2013.07.12 03:55 | sell | 1324 | 0.17 | 129.717 | 0.000 | 0.000 | |
3971 | 2013.07.12 03:55 | modify | 1324 | 0.17 | 129.717 | 130.117 | 127.817 | |
3972 | 2013.07.12 07:20 | close | 1324 | 0.17 | 129.684 | 130.117 | 127.817 | 4.88 | 15432.03 |
3973 | 2013.07.18 20:00 | buy | 1325 | 0.17 | 131.570 | 0.000 | 0.000 | |
3974 | 2013.07.18 20:00 | modify | 1325 | 0.17 | 131.570 | 131.270 | 132.470 | |
3975 | 2013.07.19 03:55 | close | 1325 | 0.17 | 132.015 | 131.270 | 132.470 | 65.25 | 15497.28 |
3976 | 2013.07.19 03:55 | sell | 1326 | 0.17 | 132.015 | 0.000 | 0.000 | |
3977 | 2013.07.19 03:55 | modify | 1326 | 0.17 | 132.015 | 132.415 | 130.115 | |
3978 | 2013.07.19 09:25 | close | 1326 | 0.17 | 131.471 | 132.415 | 130.115 | 80.37 | 15577.65 |
3979 | 2013.07.24 20:00 | buy | 1327 | 0.17 | 132.441 | 0.000 | 0.000 | |
3980 | 2013.07.24 20:00 | modify | 1327 | 0.17 | 132.441 | 132.141 | 133.341 | |
3981 | 2013.07.25 03:55 | close | 1327 | 0.17 | 132.333 | 132.141 | 133.341 | -16.46 | 15561.18 |
3982 | 2013.07.25 03:55 | sell | 1328 | 0.17 | 132.326 | 0.000 | 0.000 | |
3983 | 2013.07.25 03:55 | modify | 1328 | 0.17 | 132.326 | 132.726 | 130.426 | |
3984 | 2013.07.25 09:25 | close | 1328 | 0.17 | 132.004 | 132.726 | 130.426 | 47.57 | 15608.75 |
3985 | 2013.07.30 20:00 | buy | 1329 | 0.17 | 130.022 | 0.000 | 0.000 | |
3986 | 2013.07.30 20:00 | modify | 1329 | 0.17 | 130.022 | 129.722 | 130.922 | |
3987 | 2013.07.31 03:55 | close | 1329 | 0.17 | 130.023 | 129.722 | 130.922 | -0.35 | 15608.40 |
3988 | 2013.07.31 03:55 | sell | 1330 | 0.17 | 130.037 | 0.000 | 0.000 | |
3989 | 2013.07.31 03:55 | modify | 1330 | 0.17 | 130.037 | 130.437 | 128.137 | |
3990 | 2013.07.31 09:25 | close | 1330 | 0.17 | 129.675 | 130.437 | 128.137 | 53.48 | 15661.88 |
3991 | 2013.08.01 18:30 | buy | 1331 | 0.17 | 131.345 | 0.000 | 0.000 | |
3992 | 2013.08.01 18:30 | modify | 1331 | 0.17 | 131.345 | 131.045 | 132.245 | |
3993 | 2013.08.02 03:55 | close | 1331 | 0.17 | 131.392 | 131.045 | 132.245 | 6.45 | 15668.33 |
3994 | 2013.08.02 03:55 | sell | 1332 | 0.17 | 131.397 | 0.000 | 0.000 | |
3995 | 2013.08.02 03:55 | modify | 1332 | 0.17 | 131.397 | 131.797 | 129.497 | |
3996 | 2013.08.02 07:20 | close | 1332 | 0.17 | 131.352 | 131.797 | 129.497 | 6.65 | 15674.98 |
3997 | 2013.08.08 20:00 | buy | 1333 | 0.17 | 129.040 | 0.000 | 0.000 | |
3998 | 2013.08.08 20:00 | modify | 1333 | 0.17 | 129.040 | 128.740 | 129.940 | |
3999 | 2013.08.09 03:55 | close | 1333 | 0.17 | 129.566 | 128.740 | 129.940 | 77.21 | 15752.18 |
4000 | 2013.08.14 20:00 | buy | 1334 | 0.17 | 130.169 | 0.000 | 0.000 | |
4001 | 2013.08.14 20:00 | modify | 1334 | 0.17 | 130.169 | 129.869 | 131.069 | |
4002 | 2013.08.15 02:03 | s/l | 1334 | 0.17 | 129.868 | 129.869 | 131.069 | -44.98 | 15707.20 |
4003 | 2013.08.15 03:55 | sell | 1335 | 0.17 | 129.909 | 0.000 | 0.000 | |
4004 | 2013.08.15 03:55 | modify | 1335 | 0.17 | 129.909 | 130.309 | 128.009 | |
4005 | 2013.08.15 04:45 | s/l | 1335 | 0.17 | 130.312 | 130.309 | 128.009 | -59.54 | 15647.66 |
4006 | 2013.08.19 20:00 | buy | 1336 | 0.17 | 130.710 | 0.000 | 0.000 | |
4007 | 2013.08.19 20:00 | modify | 1336 | 0.17 | 130.710 | 130.410 | 131.610 | |
4008 | 2013.08.19 20:35 | s/l | 1336 | 0.17 | 130.408 | 130.410 | 131.610 | -44.62 | 15603.04 |
4009 | 2013.08.20 03:55 | sell | 1337 | 0.17 | 130.310 | 0.000 | 0.000 | |
4010 | 2013.08.20 03:55 | modify | 1337 | 0.17 | 130.310 | 130.710 | 128.410 | |
4011 | 2013.08.20 09:25 | close | 1337 | 0.17 | 129.927 | 130.710 | 128.410 | 56.59 | 15659.63 |
4012 | 2013.08.22 20:00 | buy | 1338 | 0.17 | 131.607 | 0.000 | 0.000 | |
4013 | 2013.08.22 20:00 | modify | 1338 | 0.17 | 131.607 | 131.307 | 132.507 | |
4014 | 2013.08.23 03:55 | close | 1338 | 0.17 | 132.050 | 131.307 | 132.507 | 64.96 | 15724.59 |
4015 | 2013.08.23 03:55 | sell | 1339 | 0.17 | 132.049 | 0.000 | 0.000 | |
4016 | 2013.08.23 03:55 | modify | 1339 | 0.17 | 132.049 | 132.449 | 130.149 | |
4017 | 2013.08.23 09:25 | close | 1339 | 0.17 | 132.197 | 132.449 | 130.149 | -21.87 | 15702.72 |
4018 | 2013.08.29 20:00 | buy | 1340 | 0.17 | 130.248 | 0.000 | 0.000 | |
4019 | 2013.08.29 20:00 | modify | 1340 | 0.17 | 130.248 | 129.948 | 131.148 | |
4020 | 2013.08.30 03:55 | close | 1340 | 0.17 | 130.192 | 129.948 | 131.148 | -8.77 | 15693.95 |
4021 | 2013.08.30 03:55 | sell | 1341 | 0.17 | 130.197 | 0.000 | 0.000 | |
4022 | 2013.08.30 03:55 | modify | 1341 | 0.17 | 130.197 | 130.597 | 128.297 | |
4023 | 2013.08.30 09:25 | close | 1341 | 0.17 | 130.048 | 130.597 | 128.297 | 22.01 | 15715.96 |
4024 | 2013.09.04 20:00 | buy | 1342 | 0.17 | 131.678 | 0.000 | 0.000 | |
4025 | 2013.09.04 20:00 | modify | 1342 | 0.17 | 131.678 | 131.378 | 132.578 | |
4026 | 2013.09.05 03:55 | close | 1342 | 0.17 | 131.584 | 131.378 | 132.578 | -14.39 | 15701.56 |
4027 | 2013.09.05 03:55 | sell | 1343 | 0.17 | 131.581 | 0.000 | 0.000 | |
4028 | 2013.09.05 03:55 | modify | 1343 | 0.17 | 131.581 | 131.981 | 129.681 | |
4029 | 2013.09.05 09:25 | close | 1343 | 0.17 | 131.559 | 131.981 | 129.681 | 3.25 | 15704.81 |
4030 | 2013.09.09 20:00 | buy | 1344 | 0.17 | 132.074 | 0.000 | 0.000 | |
4031 | 2013.09.09 20:00 | modify | 1344 | 0.17 | 132.074 | 131.774 | 132.974 | |
4032 | 2013.09.10 03:55 | close | 1344 | 0.17 | 132.117 | 131.774 | 132.974 | 5.85 | 15710.66 |
4033 | 2013.09.10 03:55 | sell | 1345 | 0.17 | 132.114 | 0.000 | 0.000 | |
4034 | 2013.09.10 03:55 | modify | 1345 | 0.17 | 132.114 | 132.514 | 130.214 | |
4035 | 2013.09.10 09:25 | close | 1345 | 0.17 | 132.377 | 132.514 | 130.214 | -38.86 | 15671.80 |
4036 | 2013.09.12 20:00 | buy | 1346 | 0.17 | 132.012 | 0.000 | 0.000 | |
4037 | 2013.09.12 20:00 | modify | 1346 | 0.17 | 132.012 | 131.712 | 132.912 | |
4038 | 2013.09.13 03:55 | close | 1346 | 0.17 | 132.546 | 131.712 | 132.912 | 78.40 | 15750.20 |
4039 | 2013.09.13 03:55 | sell | 1347 | 0.17 | 132.545 | 0.000 | 0.000 | |
4040 | 2013.09.13 03:55 | modify | 1347 | 0.17 | 132.545 | 132.945 | 130.645 | |
4041 | 2013.09.13 09:25 | close | 1347 | 0.17 | 132.558 | 132.945 | 130.645 | -1.92 | 15748.28 |
4042 | 2013.09.19 20:00 | buy | 1348 | 0.17 | 134.406 | 0.000 | 0.000 | |
4043 | 2013.09.19 20:00 | modify | 1348 | 0.17 | 134.406 | 134.106 | 135.306 | |
4044 | 2013.09.20 03:55 | close | 1348 | 0.17 | 134.699 | 134.106 | 135.306 | 42.80 | 15791.07 |
4045 | 2013.09.20 03:55 | sell | 1349 | 0.17 | 134.699 | 0.000 | 0.000 | |
4046 | 2013.09.20 03:55 | modify | 1349 | 0.17 | 134.699 | 135.099 | 132.799 | |
4047 | 2013.09.20 09:25 | close | 1349 | 0.17 | 134.510 | 135.099 | 132.799 | 27.92 | 15818.99 |
4048 | 2013.09.24 20:00 | buy | 1350 | 0.17 | 133.411 | 0.000 | 0.000 | |
4049 | 2013.09.24 20:00 | modify | 1350 | 0.17 | 133.411 | 133.111 | 134.311 | |
4050 | 2013.09.24 22:46 | s/l | 1350 | 0.17 | 133.109 | 133.111 | 134.311 | -44.62 | 15774.37 |
4051 | 2013.09.25 03:55 | sell | 1351 | 0.17 | 133.005 | 0.000 | 0.000 | |
4052 | 2013.09.25 03:55 | modify | 1351 | 0.17 | 133.005 | 133.405 | 131.105 | |
4053 | 2013.09.25 09:25 | close | 1351 | 0.17 | 132.898 | 133.405 | 131.105 | 15.81 | 15790.18 |
4054 | 2013.09.26 18:30 | buy | 1352 | 0.17 | 133.451 | 0.000 | 0.000 | |
4055 | 2013.09.26 18:30 | modify | 1352 | 0.17 | 133.451 | 133.151 | 134.351 | |
4056 | 2013.09.27 03:55 | close | 1352 | 0.17 | 133.423 | 133.151 | 134.351 | -4.63 | 15785.55 |
4057 | 2013.09.27 03:55 | sell | 1353 | 0.17 | 133.422 | 0.000 | 0.000 | |
4058 | 2013.09.27 03:55 | modify | 1353 | 0.17 | 133.422 | 133.822 | 131.522 | |
4059 | 2013.09.27 07:20 | close | 1353 | 0.17 | 133.134 | 133.822 | 131.522 | 42.55 | 15828.10 |
4060 | 2013.10.03 20:00 | buy | 1354 | 0.17 | 132.496 | 0.000 | 0.000 | |
4061 | 2013.10.03 20:00 | modify | 1354 | 0.17 | 132.496 | 132.196 | 133.396 | |
4062 | 2013.10.04 03:55 | close | 1354 | 0.17 | 132.541 | 132.196 | 133.396 | 6.15 | 15834.25 |
4063 | 2013.10.04 03:55 | sell | 1355 | 0.17 | 132.541 | 0.000 | 0.000 | |
4064 | 2013.10.04 03:55 | modify | 1355 | 0.17 | 132.541 | 132.941 | 130.641 | |
4065 | 2013.10.04 09:25 | close | 1355 | 0.17 | 132.280 | 132.941 | 130.641 | 38.56 | 15872.81 |
4066 | 2013.10.09 20:00 | buy | 1356 | 0.17 | 131.432 | 0.000 | 0.000 | |
4067 | 2013.10.09 20:00 | modify | 1356 | 0.17 | 131.432 | 131.132 | 132.332 | |
4068 | 2013.10.10 03:55 | close | 1356 | 0.17 | 131.821 | 131.132 | 132.332 | 56.97 | 15929.78 |
4069 | 2013.10.10 03:55 | sell | 1357 | 0.17 | 131.818 | 0.000 | 0.000 | |
4070 | 2013.10.10 03:55 | modify | 1357 | 0.17 | 131.818 | 132.218 | 129.918 | |
4071 | 2013.10.10 09:25 | close | 1357 | 0.17 | 131.908 | 132.218 | 129.918 | -13.30 | 15916.48 |
4072 | 2013.10.14 20:00 | buy | 1358 | 0.17 | 133.478 | 0.000 | 0.000 | |
4073 | 2013.10.14 20:00 | modify | 1358 | 0.17 | 133.478 | 133.178 | 134.378 | |
4074 | 2013.10.15 03:55 | close | 1358 | 0.17 | 133.547 | 133.178 | 134.378 | 9.70 | 15926.17 |
4075 | 2013.10.15 03:55 | sell | 1359 | 0.17 | 133.550 | 0.000 | 0.000 | |
4076 | 2013.10.15 03:55 | modify | 1359 | 0.17 | 133.550 | 133.950 | 131.650 | |
4077 | 2013.10.15 09:25 | close | 1359 | 0.17 | 133.515 | 133.950 | 131.650 | 5.17 | 15931.34 |
4078 | 2013.10.17 20:00 | buy | 1360 | 0.17 | 133.786 | 0.000 | 0.000 | |
4079 | 2013.10.17 20:00 | modify | 1360 | 0.17 | 133.786 | 133.486 | 134.686 | |
4080 | 2013.10.18 03:55 | close | 1360 | 0.17 | 134.043 | 133.486 | 134.686 | 37.47 | 15968.81 |
4081 | 2013.10.18 03:55 | sell | 1361 | 0.17 | 134.043 | 0.000 | 0.000 | |
4082 | 2013.10.18 03:55 | modify | 1361 | 0.17 | 134.043 | 134.443 | 132.143 | |
4083 | 2013.10.18 09:25 | close | 1361 | 0.17 | 134.076 | 134.443 | 132.143 | -4.87 | 15963.94 |
4084 | 2013.10.25 03:55 | sell | 1362 | 0.17 | 134.086 | 0.000 | 0.000 | |
4085 | 2013.10.25 03:55 | modify | 1362 | 0.17 | 134.086 | 134.486 | 132.186 | |
4086 | 2013.10.25 09:25 | close | 1362 | 0.17 | 134.156 | 134.486 | 132.186 | -10.34 | 15953.60 |
4087 | 2013.10.30 20:00 | buy | 1363 | 0.17 | 135.213 | 0.000 | 0.000 | |
4088 | 2013.10.30 20:00 | modify | 1363 | 0.17 | 135.213 | 134.913 | 136.113 | |
4089 | 2013.10.31 03:55 | close | 1363 | 0.17 | 135.178 | 134.913 | 136.113 | -5.67 | 15947.93 |
4090 | 2013.10.31 03:55 | sell | 1364 | 0.17 | 135.180 | 0.000 | 0.000 | |
4091 | 2013.10.31 03:55 | modify | 1364 | 0.17 | 135.180 | 135.580 | 133.280 | |
4092 | 2013.10.31 09:25 | close | 1364 | 0.17 | 134.699 | 135.580 | 133.280 | 71.07 | 16019.00 |
4093 | 2013.11.04 19:00 | buy | 1365 | 0.17 | 133.309 | 0.000 | 0.000 | |
4094 | 2013.11.04 19:00 | modify | 1365 | 0.17 | 133.309 | 133.009 | 134.209 | |
4095 | 2013.11.05 02:55 | close | 1365 | 0.17 | 133.208 | 133.009 | 134.209 | -15.42 | 16003.57 |
4096 | 2013.11.05 02:55 | sell | 1366 | 0.17 | 133.202 | 0.000 | 0.000 | |
4097 | 2013.11.05 02:55 | modify | 1366 | 0.17 | 133.202 | 133.602 | 131.302 | |
4098 | 2013.11.05 08:25 | close | 1366 | 0.17 | 132.945 | 133.602 | 131.302 | 37.97 | 16041.54 |
4099 | 2013.11.07 19:00 | buy | 1367 | 0.17 | 131.997 | 0.000 | 0.000 | |
4100 | 2013.11.07 19:00 | modify | 1367 | 0.17 | 131.997 | 131.697 | 132.897 | |
4101 | 2013.11.07 20:28 | s/l | 1367 | 0.17 | 131.697 | 131.697 | 132.897 | -44.32 | 15997.22 |
4102 | 2013.11.08 02:55 | sell | 1368 | 0.17 | 131.730 | 0.000 | 0.000 | |
4103 | 2013.11.08 02:55 | modify | 1368 | 0.17 | 131.730 | 132.130 | 129.830 | |
4104 | 2013.11.08 08:25 | close | 1368 | 0.17 | 131.465 | 132.130 | 129.830 | 39.15 | 16036.37 |
4105 | 2013.11.14 19:00 | buy | 1369 | 0.17 | 134.606 | 0.000 | 0.000 | |
4106 | 2013.11.14 19:00 | modify | 1369 | 0.17 | 134.606 | 134.306 | 135.506 | |
4107 | 2013.11.15 02:55 | close | 1369 | 0.17 | 134.825 | 134.306 | 135.506 | 31.86 | 16068.23 |
4108 | 2013.11.15 02:55 | sell | 1370 | 0.17 | 134.830 | 0.000 | 0.000 | |
4109 | 2013.11.15 02:55 | modify | 1370 | 0.17 | 134.830 | 135.230 | 132.930 | |
4110 | 2013.11.15 08:25 | close | 1370 | 0.17 | 134.579 | 135.230 | 132.930 | 37.08 | 16105.31 |
4111 | 2013.11.19 19:00 | buy | 1371 | 0.17 | 135.505 | 0.000 | 0.000 | |
4112 | 2013.11.19 19:00 | modify | 1371 | 0.17 | 135.505 | 135.205 | 136.405 | |
4113 | 2013.11.20 02:55 | close | 1371 | 0.17 | 135.775 | 135.205 | 136.405 | 39.39 | 16144.70 |
4114 | 2013.11.20 02:55 | sell | 1372 | 0.17 | 135.774 | 0.000 | 0.000 | |
4115 | 2013.11.20 02:55 | modify | 1372 | 0.17 | 135.774 | 136.174 | 133.874 | |
4116 | 2013.11.20 08:25 | close | 1372 | 0.17 | 135.539 | 136.174 | 133.874 | 34.72 | 16179.42 |
4117 | 2013.11.21 17:30 | buy | 1373 | 0.17 | 135.901 | 0.000 | 0.000 | |
4118 | 2013.11.21 17:30 | modify | 1373 | 0.17 | 135.901 | 135.601 | 136.801 | |
4119 | 2013.11.22 02:55 | close | 1373 | 0.17 | 136.386 | 135.601 | 136.801 | 71.16 | 16250.58 |
4120 | 2013.11.22 02:55 | sell | 1374 | 0.17 | 136.386 | 0.000 | 0.000 | |
4121 | 2013.11.22 02:55 | modify | 1374 | 0.17 | 136.386 | 136.786 | 134.486 | |
4122 | 2013.11.22 06:20 | close | 1374 | 0.17 | 136.282 | 136.786 | 134.486 | 15.36 | 16265.94 |
4123 | 2013.11.28 19:00 | buy | 1375 | 0.17 | 139.125 | 0.000 | 0.000 | |
4124 | 2013.11.28 19:00 | modify | 1375 | 0.17 | 139.125 | 138.825 | 140.025 | |
4125 | 2013.11.29 02:55 | close | 1375 | 0.17 | 139.369 | 138.825 | 140.025 | 35.55 | 16301.48 |
4126 | 2013.11.29 02:55 | sell | 1376 | 0.17 | 139.347 | 0.000 | 0.000 | |
4127 | 2013.11.29 02:55 | modify | 1376 | 0.17 | 139.347 | 139.747 | 137.447 | |
4128 | 2013.11.29 08:25 | close | 1376 | 0.17 | 139.348 | 139.747 | 137.447 | -0.14 | 16301.34 |
4129 | 2013.12.04 19:00 | buy | 1377 | 0.17 | 138.929 | 0.000 | 0.000 | |
4130 | 2013.12.04 19:00 | modify | 1377 | 0.17 | 138.929 | 138.629 | 139.829 | |
4131 | 2013.12.04 20:29 | s/l | 1377 | 0.17 | 138.628 | 138.629 | 139.829 | -44.47 | 16256.87 |
4132 | 2013.12.05 02:55 | sell | 1378 | 0.17 | 139.097 | 0.000 | 0.000 | |
4133 | 2013.12.05 02:55 | modify | 1378 | 0.17 | 139.097 | 139.497 | 137.197 | |
4134 | 2013.12.05 08:25 | close | 1378 | 0.17 | 138.977 | 139.497 | 137.197 | 17.73 | 16274.60 |
4135 | 2013.12.09 19:00 | buy | 1379 | 0.17 | 141.701 | 0.000 | 0.000 | |
4136 | 2013.12.09 19:00 | modify | 1379 | 0.17 | 141.701 | 141.401 | 142.601 | |
4137 | 2013.12.10 02:55 | close | 1379 | 0.17 | 141.944 | 141.401 | 142.601 | 35.41 | 16310.01 |
4138 | 2013.12.10 02:55 | sell | 1380 | 0.17 | 141.961 | 0.000 | 0.000 | |
4139 | 2013.12.10 02:55 | modify | 1380 | 0.17 | 141.961 | 142.361 | 140.061 | |
4140 | 2013.12.10 08:25 | close | 1380 | 0.17 | 141.987 | 142.361 | 140.061 | -3.84 | 16306.17 |
4141 | 2013.12.12 19:00 | buy | 1381 | 0.17 | 141.824 | 0.000 | 0.000 | |
4142 | 2013.12.12 19:00 | modify | 1381 | 0.17 | 141.824 | 141.524 | 142.724 | |
4143 | 2013.12.13 02:55 | close | 1381 | 0.17 | 142.430 | 141.524 | 142.724 | 89.03 | 16395.20 |
4144 | 2013.12.13 02:55 | sell | 1382 | 0.17 | 142.428 | 0.000 | 0.000 | |
4145 | 2013.12.13 02:55 | modify | 1382 | 0.17 | 142.428 | 142.828 | 140.528 | |
4146 | 2013.12.13 05:55 | s/l | 1382 | 0.17 | 142.835 | 142.828 | 140.528 | -60.13 | 16335.07 |
4147 | 2013.12.19 19:00 | buy | 1383 | 0.17 | 142.359 | 0.000 | 0.000 | |
4148 | 2013.12.19 19:00 | modify | 1383 | 0.17 | 142.359 | 142.059 | 143.259 | |
4149 | 2013.12.20 02:55 | close | 1383 | 0.17 | 142.324 | 142.059 | 143.259 | -5.67 | 16329.39 |
4150 | 2013.12.20 02:55 | sell | 1384 | 0.17 | 142.316 | 0.000 | 0.000 | |
4151 | 2013.12.20 02:55 | modify | 1384 | 0.17 | 142.316 | 142.716 | 140.416 | |
4152 | 2013.12.20 08:25 | close | 1384 | 0.17 | 142.445 | 142.716 | 140.416 | -19.06 | 16310.33 |
4153 | 2014.01.09 19:00 | buy | 1385 | 0.17 | 142.370 | 0.000 | 0.000 | |
4154 | 2014.01.09 19:00 | modify | 1385 | 0.17 | 142.370 | 142.070 | 143.270 | |
4155 | 2014.01.10 02:55 | close | 1385 | 0.17 | 142.782 | 142.070 | 143.270 | 60.37 | 16370.70 |
4156 | 2014.01.10 02:55 | sell | 1386 | 0.17 | 142.779 | 0.000 | 0.000 | |
4157 | 2014.01.10 02:55 | modify | 1386 | 0.17 | 142.779 | 143.179 | 140.879 | |
4158 | 2014.01.10 08:25 | close | 1386 | 0.17 | 142.932 | 143.179 | 140.879 | -22.61 | 16348.09 |
4159 | 2014.01.14 19:00 | buy | 1387 | 0.17 | 142.034 | 0.000 | 0.000 | |
4160 | 2014.01.14 19:00 | modify | 1387 | 0.17 | 142.034 | 141.734 | 142.934 | |
4161 | 2014.01.15 02:55 | close | 1387 | 0.17 | 142.349 | 141.734 | 142.934 | 46.05 | 16394.14 |
4162 | 2014.01.15 02:55 | sell | 1388 | 0.17 | 142.346 | 0.000 | 0.000 | |
4163 | 2014.01.15 02:55 | modify | 1388 | 0.17 | 142.346 | 142.746 | 140.446 | |
4164 | 2014.01.15 08:25 | close | 1388 | 0.17 | 142.416 | 142.746 | 140.446 | -10.34 | 16383.80 |
4165 | 2014.01.16 17:30 | buy | 1389 | 0.17 | 141.944 | 0.000 | 0.000 | |
4166 | 2014.01.16 17:30 | modify | 1389 | 0.17 | 141.944 | 141.644 | 142.844 | |
4167 | 2014.01.17 02:55 | close | 1389 | 0.17 | 142.125 | 141.644 | 142.844 | 26.24 | 16410.04 |
4168 | 2014.01.17 02:55 | sell | 1390 | 0.17 | 142.120 | 0.000 | 0.000 | |
4169 | 2014.01.17 02:55 | modify | 1390 | 0.17 | 142.120 | 142.520 | 140.220 | |
4170 | 2014.01.17 06:20 | close | 1390 | 0.17 | 142.045 | 142.520 | 140.220 | 11.08 | 16421.12 |
4171 | 2014.01.23 19:00 | buy | 1391 | 0.17 | 141.817 | 0.000 | 0.000 | |
4172 | 2014.01.23 19:00 | modify | 1391 | 0.17 | 141.817 | 141.517 | 142.717 | |
4173 | 2014.01.23 19:26 | s/l | 1391 | 0.17 | 141.513 | 141.517 | 142.717 | -44.91 | 16376.21 |
4174 | 2014.01.24 02:55 | sell | 1392 | 0.17 | 141.618 | 0.000 | 0.000 | |
4175 | 2014.01.24 02:55 | modify | 1392 | 0.17 | 141.618 | 142.018 | 139.718 | |
4176 | 2014.01.24 08:25 | close | 1392 | 0.17 | 141.434 | 142.018 | 139.718 | 27.19 | 16403.40 |
4177 | 2014.01.30 19:00 | buy | 1393 | 0.17 | 139.351 | 0.000 | 0.000 | |
4178 | 2014.01.30 19:00 | modify | 1393 | 0.17 | 139.351 | 139.051 | 140.251 | |
4179 | 2014.01.31 02:55 | close | 1393 | 0.17 | 139.378 | 139.051 | 140.251 | 3.49 | 16406.88 |
4180 | 2014.01.31 02:55 | sell | 1394 | 0.17 | 139.378 | 0.000 | 0.000 | |
4181 | 2014.01.31 02:55 | modify | 1394 | 0.17 | 139.378 | 139.778 | 137.478 | |
4182 | 2014.01.31 08:25 | close | 1394 | 0.17 | 138.792 | 139.778 | 137.478 | 86.58 | 16493.46 |
4183 | 2014.02.04 19:00 | buy | 1395 | 0.17 | 137.273 | 0.000 | 0.000 | |
4184 | 2014.02.04 19:00 | modify | 1395 | 0.17 | 137.273 | 136.973 | 138.173 | |
4185 | 2014.02.05 02:55 | close | 1395 | 0.17 | 137.280 | 136.973 | 138.173 | 0.54 | 16494.00 |
4186 | 2014.02.05 02:55 | sell | 1396 | 0.17 | 137.279 | 0.000 | 0.000 | |
4187 | 2014.02.05 02:55 | modify | 1396 | 0.17 | 137.279 | 137.679 | 135.379 | |
4188 | 2014.02.05 08:25 | close | 1396 | 0.17 | 137.018 | 137.679 | 135.379 | 38.56 | 16532.56 |
4189 | 2014.02.06 17:30 | buy | 1397 | 0.17 | 138.637 | 0.000 | 0.000 | |
4190 | 2014.02.06 17:30 | modify | 1397 | 0.17 | 138.637 | 138.337 | 139.537 | |
4191 | 2014.02.07 02:55 | close | 1397 | 0.17 | 138.622 | 138.337 | 139.537 | -2.72 | 16529.84 |
4192 | 2014.02.07 02:55 | sell | 1398 | 0.17 | 138.622 | 0.000 | 0.000 | |
4193 | 2014.02.07 02:55 | modify | 1398 | 0.17 | 138.622 | 139.022 | 136.722 | |
4194 | 2014.02.07 06:20 | close | 1398 | 0.17 | 138.641 | 139.022 | 136.722 | -2.81 | 16527.03 |
4195 | 2014.02.13 19:00 | buy | 1399 | 0.17 | 139.707 | 0.000 | 0.000 | |
4196 | 2014.02.13 19:00 | modify | 1399 | 0.17 | 139.707 | 139.407 | 140.607 | |
4197 | 2014.02.14 02:55 | close | 1399 | 0.17 | 139.873 | 139.407 | 140.607 | 24.03 | 16551.05 |
4198 | 2014.02.14 02:55 | sell | 1400 | 0.17 | 139.866 | 0.000 | 0.000 | |
4199 | 2014.02.14 02:55 | modify | 1400 | 0.17 | 139.866 | 140.266 | 137.966 | |
4200 | 2014.02.14 08:25 | close | 1400 | 0.17 | 139.175 | 140.266 | 137.966 | 102.09 | 16653.14 |
4201 | 2014.02.19 19:00 | buy | 1401 | 0.17 | 140.803 | 0.000 | 0.000 | |
4202 | 2014.02.19 19:00 | modify | 1401 | 0.17 | 140.803 | 140.503 | 141.703 | |
4203 | 2014.02.19 21:21 | s/l | 1401 | 0.17 | 140.498 | 140.503 | 141.703 | -45.06 | 16608.08 |
4204 | 2014.02.20 02:55 | sell | 1402 | 0.17 | 140.462 | 0.000 | 0.000 | |
4205 | 2014.02.20 02:55 | modify | 1402 | 0.17 | 140.462 | 140.862 | 138.562 | |
4206 | 2014.02.20 08:25 | close | 1402 | 0.17 | 140.186 | 140.862 | 138.562 | 40.78 | 16648.86 |
4207 | 2014.02.24 19:00 | buy | 1403 | 0.17 | 140.819 | 0.000 | 0.000 | |
4208 | 2014.02.24 19:00 | modify | 1403 | 0.17 | 140.819 | 140.519 | 141.719 | |
4209 | 2014.02.25 02:55 | close | 1403 | 0.17 | 140.787 | 140.519 | 141.719 | -5.23 | 16643.63 |
4210 | 2014.02.25 02:55 | sell | 1404 | 0.17 | 140.791 | 0.000 | 0.000 | |
4211 | 2014.02.25 02:55 | modify | 1404 | 0.17 | 140.791 | 141.191 | 138.891 | |
4212 | 2014.02.25 08:25 | close | 1404 | 0.17 | 140.761 | 141.191 | 138.891 | 4.43 | 16648.06 |
4213 | 2014.02.27 19:00 | buy | 1405 | 0.17 | 140.168 | 0.000 | 0.000 | |
4214 | 2014.02.27 19:00 | modify | 1405 | 0.17 | 140.168 | 139.868 | 141.068 | |
4215 | 2014.02.28 02:11 | s/l | 1405 | 0.17 | 139.868 | 139.868 | 141.068 | -44.82 | 16603.24 |
4216 | 2014.02.28 02:55 | sell | 1406 | 0.17 | 139.705 | 0.000 | 0.000 | |
4217 | 2014.02.28 02:55 | modify | 1406 | 0.17 | 139.705 | 140.105 | 137.805 | |
4218 | 2014.02.28 08:25 | close | 1406 | 0.17 | 139.428 | 140.105 | 137.805 | 40.93 | 16644.17 |
4219 | 2014.03.04 19:00 | buy | 1407 | 0.17 | 140.320 | 0.000 | 0.000 | |
4220 | 2014.03.04 19:00 | modify | 1407 | 0.17 | 140.320 | 140.020 | 141.220 | |
4221 | 2014.03.05 02:55 | close | 1407 | 0.17 | 140.439 | 140.020 | 141.220 | 17.08 | 16661.25 |
4222 | 2014.03.05 02:55 | sell | 1408 | 0.17 | 140.439 | 0.000 | 0.000 | |
4223 | 2014.03.05 02:55 | modify | 1408 | 0.17 | 140.439 | 140.839 | 138.539 | |
4224 | 2014.03.05 08:25 | close | 1408 | 0.17 | 140.265 | 140.839 | 138.539 | 25.71 | 16686.96 |
4225 | 2014.03.06 17:30 | buy | 1409 | 0.17 | 142.614 | 0.000 | 0.000 | |
4226 | 2014.03.06 17:30 | modify | 1409 | 0.17 | 142.614 | 142.314 | 143.514 | |
4227 | 2014.03.07 02:55 | close | 1409 | 0.17 | 142.874 | 142.314 | 143.514 | 37.91 | 16724.86 |
4228 | 2014.03.07 02:55 | sell | 1410 | 0.17 | 142.874 | 0.000 | 0.000 | |
4229 | 2014.03.07 02:55 | modify | 1410 | 0.17 | 142.874 | 143.274 | 140.974 | |
4230 | 2014.03.07 06:20 | close | 1410 | 0.17 | 142.657 | 143.274 | 140.974 | 32.06 | 16756.92 |
4231 | 2014.03.13 20:00 | buy | 1411 | 0.17 | 141.356 | 0.000 | 0.000 | |
4232 | 2014.03.13 20:00 | modify | 1411 | 0.17 | 141.356 | 141.056 | 142.256 | |
4233 | 2014.03.13 20:52 | s/l | 1411 | 0.17 | 141.055 | 141.056 | 142.256 | -44.47 | 16712.45 |
4234 | 2014.03.14 03:55 | sell | 1412 | 0.17 | 141.114 | 0.000 | 0.000 | |
4235 | 2014.03.14 03:55 | modify | 1412 | 0.17 | 141.114 | 141.514 | 139.214 | |
4236 | 2014.03.14 09:25 | close | 1412 | 0.17 | 140.711 | 141.514 | 139.214 | 59.54 | 16771.99 |
4237 | 2014.03.19 20:00 | buy | 1413 | 0.17 | 141.383 | 0.000 | 0.000 | |
4238 | 2014.03.19 20:00 | modify | 1413 | 0.17 | 141.383 | 141.083 | 142.283 | |
4239 | 2014.03.20 03:55 | close | 1413 | 0.17 | 141.437 | 141.083 | 142.283 | 7.48 | 16779.47 |
4240 | 2014.03.20 03:55 | sell | 1414 | 0.17 | 141.437 | 0.000 | 0.000 | |
4241 | 2014.03.20 03:55 | modify | 1414 | 0.17 | 141.437 | 141.837 | 139.537 | |
4242 | 2014.03.20 09:25 | close | 1414 | 0.17 | 141.546 | 141.837 | 139.537 | -16.10 | 16763.37 |
4243 | 2014.03.24 20:00 | buy | 1415 | 0.17 | 140.939 | 0.000 | 0.000 | |
4244 | 2014.03.24 20:00 | modify | 1415 | 0.17 | 140.939 | 140.639 | 141.839 | |
4245 | 2014.03.25 03:55 | close | 1415 | 0.17 | 141.365 | 140.639 | 141.839 | 62.44 | 16825.81 |
4246 | 2014.03.25 03:55 | sell | 1416 | 0.17 | 141.365 | 0.000 | 0.000 | |
4247 | 2014.03.25 03:55 | modify | 1416 | 0.17 | 141.365 | 141.765 | 139.465 | |
4248 | 2014.03.25 09:25 | close | 1416 | 0.17 | 141.394 | 141.765 | 139.465 | -4.28 | 16821.53 |
4249 | 2014.04.03 20:00 | buy | 1417 | 0.17 | 142.623 | 0.000 | 0.000 | |
4250 | 2014.04.03 20:00 | modify | 1417 | 0.17 | 142.623 | 142.323 | 143.523 | |
4251 | 2014.04.04 03:55 | close | 1417 | 0.17 | 142.573 | 142.323 | 143.523 | -7.89 | 16813.63 |
4252 | 2014.04.04 03:55 | sell | 1418 | 0.17 | 142.557 | 0.000 | 0.000 | |
4253 | 2014.04.04 03:55 | modify | 1418 | 0.17 | 142.557 | 142.957 | 140.657 | |
4254 | 2014.04.04 09:25 | close | 1418 | 0.17 | 142.279 | 142.957 | 140.657 | 41.08 | 16854.71 |
4255 | 2014.04.09 20:00 | buy | 1419 | 0.17 | 140.711 | 0.000 | 0.000 | |
4256 | 2014.04.09 20:00 | modify | 1419 | 0.17 | 140.711 | 140.411 | 141.611 | |
4257 | 2014.04.10 03:55 | close | 1419 | 0.17 | 141.518 | 140.411 | 141.611 | 118.73 | 16973.44 |
4258 | 2014.04.10 03:55 | sell | 1420 | 0.17 | 141.517 | 0.000 | 0.000 | |
4259 | 2014.04.10 03:55 | modify | 1420 | 0.17 | 141.517 | 141.917 | 139.617 | |
4260 | 2014.04.10 09:25 | close | 1420 | 0.17 | 140.806 | 141.917 | 139.617 | 105.05 | 17078.49 |
4261 | 2014.04.14 20:00 | buy | 1421 | 0.17 | 140.801 | 0.000 | 0.000 | |
4262 | 2014.04.14 20:00 | modify | 1421 | 0.17 | 140.801 | 140.501 | 141.701 | |
4263 | 2014.04.14 22:08 | s/l | 1421 | 0.17 | 140.497 | 140.501 | 141.701 | -44.92 | 17033.57 |
4264 | 2014.04.15 03:55 | sell | 1422 | 0.17 | 140.757 | 0.000 | 0.000 | |
4265 | 2014.04.15 03:55 | modify | 1422 | 0.17 | 140.757 | 141.157 | 138.857 | |
4266 | 2014.04.15 09:25 | close | 1422 | 0.17 | 140.844 | 141.157 | 138.857 | -12.86 | 17020.71 |
4267 | 2014.04.17 20:00 | buy | 1423 | 0.17 | 141.524 | 0.000 | 0.000 | |
4268 | 2014.04.17 20:00 | modify | 1423 | 0.17 | 141.524 | 141.224 | 142.424 | |
4269 | 2014.04.18 03:55 | close | 1423 | 0.17 | 141.583 | 141.224 | 142.424 | 8.22 | 17028.93 |
4270 | 2014.04.18 03:55 | sell | 1424 | 0.17 | 141.583 | 0.000 | 0.000 | |
4271 | 2014.04.18 03:55 | modify | 1424 | 0.17 | 141.583 | 141.983 | 139.683 | |
4272 | 2014.04.18 09:25 | close | 1424 | 0.17 | 141.494 | 141.983 | 139.683 | 13.15 | 17042.08 |
4273 | 2014.04.24 20:00 | buy | 1425 | 0.17 | 141.518 | 0.000 | 0.000 | |
4274 | 2014.04.24 20:00 | modify | 1425 | 0.17 | 141.518 | 141.218 | 142.418 | |
4275 | 2014.04.25 03:55 | close | 1425 | 0.17 | 141.564 | 141.218 | 142.418 | 6.30 | 17048.38 |
4276 | 2014.04.25 03:55 | sell | 1426 | 0.17 | 141.564 | 0.000 | 0.000 | |
4277 | 2014.04.25 03:55 | modify | 1426 | 0.17 | 141.564 | 141.964 | 139.664 | |
4278 | 2014.04.25 09:25 | close | 1426 | 0.17 | 141.557 | 141.964 | 139.664 | 1.04 | 17049.42 |
4279 | 2014.05.01 18:30 | buy | 1427 | 0.17 | 141.887 | 0.000 | 0.000 | |
4280 | 2014.05.01 18:30 | modify | 1427 | 0.17 | 141.887 | 141.587 | 142.787 | |
4281 | 2014.05.02 03:55 | close | 1427 | 0.17 | 141.876 | 141.587 | 142.787 | -2.12 | 17047.29 |
4282 | 2014.05.02 03:55 | sell | 1428 | 0.17 | 141.873 | 0.000 | 0.000 | |
4283 | 2014.05.02 03:55 | modify | 1428 | 0.17 | 141.873 | 142.273 | 139.973 | |
4284 | 2014.05.02 07:20 | close | 1428 | 0.17 | 141.914 | 142.273 | 139.973 | -6.06 | 17041.23 |
4285 | 2014.05.08 20:00 | buy | 1429 | 0.17 | 140.885 | 0.000 | 0.000 | |
4286 | 2014.05.08 20:00 | modify | 1429 | 0.17 | 140.885 | 140.585 | 141.785 | |
4287 | 2014.05.08 21:59 | s/l | 1429 | 0.17 | 140.580 | 140.585 | 141.785 | -45.06 | 16996.17 |
4288 | 2014.05.09 03:55 | sell | 1430 | 0.17 | 140.670 | 0.000 | 0.000 | |
4289 | 2014.05.09 03:55 | modify | 1430 | 0.17 | 140.670 | 141.070 | 138.770 | |
4290 | 2014.05.09 09:25 | close | 1430 | 0.17 | 140.680 | 141.070 | 138.770 | -1.48 | 16994.69 |
4291 | 2014.05.14 20:00 | buy | 1431 | 0.17 | 139.525 | 0.000 | 0.000 | |
4292 | 2014.05.14 20:00 | modify | 1431 | 0.17 | 139.525 | 139.225 | 140.425 | |
4293 | 2014.05.15 03:55 | close | 1431 | 0.17 | 139.660 | 139.225 | 140.425 | 19.44 | 17014.13 |
4294 | 2014.05.15 03:55 | sell | 1432 | 0.17 | 139.658 | 0.000 | 0.000 | |
4295 | 2014.05.15 03:55 | modify | 1432 | 0.17 | 139.658 | 140.058 | 137.758 | |
4296 | 2014.05.15 09:25 | close | 1432 | 0.17 | 139.831 | 140.058 | 137.758 | -25.56 | 16988.57 |
4297 | 2014.05.19 20:00 | buy | 1433 | 0.17 | 138.875 | 0.000 | 0.000 | |
4298 | 2014.05.19 20:00 | modify | 1433 | 0.17 | 138.875 | 138.575 | 139.775 | |
4299 | 2014.05.20 03:55 | close | 1433 | 0.17 | 139.066 | 138.575 | 139.775 | 27.72 | 17016.29 |
4300 | 2014.05.22 20:00 | buy | 1434 | 0.17 | 138.954 | 0.000 | 0.000 | |
4301 | 2014.05.22 20:00 | modify | 1434 | 0.17 | 138.954 | 138.654 | 139.854 | |
4302 | 2014.05.23 03:55 | close | 1434 | 0.17 | 138.921 | 138.654 | 139.854 | -5.37 | 17010.91 |
4303 | 2014.05.23 03:55 | sell | 1435 | 0.17 | 138.921 | 0.000 | 0.000 | |
4304 | 2014.05.23 03:55 | modify | 1435 | 0.17 | 138.921 | 139.321 | 137.021 | |
4305 | 2014.05.23 09:25 | close | 1435 | 0.17 | 138.731 | 139.321 | 137.021 | 28.07 | 17038.98 |
4306 | 2014.05.29 20:00 | buy | 1436 | 0.17 | 138.288 | 0.000 | 0.000 | |
4307 | 2014.05.29 20:00 | modify | 1436 | 0.17 | 138.288 | 137.988 | 139.188 | |
4308 | 2014.05.30 03:55 | close | 1436 | 0.17 | 138.241 | 137.988 | 139.188 | -7.44 | 17031.54 |
4309 | 2014.05.30 03:55 | sell | 1437 | 0.17 | 138.259 | 0.000 | 0.000 | |
4310 | 2014.05.30 03:55 | modify | 1437 | 0.17 | 138.259 | 138.659 | 136.359 | |
4311 | 2014.05.30 09:25 | close | 1437 | 0.17 | 138.277 | 138.659 | 136.359 | -2.66 | 17028.88 |
4312 | 2014.06.04 20:00 | buy | 1438 | 0.17 | 139.763 | 0.000 | 0.000 | |
4313 | 2014.06.04 20:00 | modify | 1438 | 0.17 | 139.763 | 139.463 | 140.663 | |
4314 | 2014.06.05 03:55 | close | 1438 | 0.17 | 139.578 | 139.463 | 140.663 | -27.83 | 17001.05 |
4315 | 2014.06.05 03:55 | sell | 1439 | 0.17 | 139.577 | 0.000 | 0.000 | |
4316 | 2014.06.05 03:55 | modify | 1439 | 0.17 | 139.577 | 139.977 | 137.677 | |
4317 | 2014.06.05 09:25 | close | 1439 | 0.17 | 139.533 | 139.977 | 137.677 | 6.50 | 17007.55 |
4318 | 2014.06.09 20:00 | buy | 1440 | 0.17 | 139.314 | 0.000 | 0.000 | |
4319 | 2014.06.09 20:00 | modify | 1440 | 0.17 | 139.314 | 139.014 | 140.214 | |
4320 | 2014.06.10 03:55 | close | 1440 | 0.17 | 139.247 | 139.014 | 140.214 | -10.40 | 16997.15 |
4321 | 2014.06.10 03:55 | sell | 1441 | 0.17 | 139.242 | 0.000 | 0.000 | |
4322 | 2014.06.10 03:55 | modify | 1441 | 0.17 | 139.242 | 139.642 | 137.342 | |
4323 | 2014.06.10 09:25 | close | 1441 | 0.17 | 139.097 | 139.642 | 137.342 | 21.42 | 17018.57 |
4324 | 2014.06.12 20:00 | buy | 1442 | 0.17 | 138.036 | 0.000 | 0.000 | |
4325 | 2014.06.12 20:00 | modify | 1442 | 0.17 | 138.036 | 137.736 | 138.936 | |
4326 | 2014.06.12 23:10 | s/l | 1442 | 0.17 | 137.735 | 137.736 | 138.936 | -44.47 | 16974.10 |
4327 | 2014.06.13 03:55 | sell | 1443 | 0.17 | 137.959 | 0.000 | 0.000 | |
4328 | 2014.06.13 03:55 | modify | 1443 | 0.17 | 137.959 | 138.359 | 136.059 | |
4329 | 2014.06.13 09:08 | s/l | 1443 | 0.17 | 138.368 | 138.359 | 136.059 | -60.43 | 16913.67 |
4330 | 2014.06.19 20:00 | buy | 1444 | 0.17 | 138.771 | 0.000 | 0.000 | |
4331 | 2014.06.19 20:00 | modify | 1444 | 0.17 | 138.771 | 138.471 | 139.671 | |
4332 | 2014.06.20 03:55 | close | 1444 | 0.17 | 138.738 | 138.471 | 139.671 | -5.37 | 16908.29 |
4333 | 2014.06.20 03:55 | sell | 1445 | 0.17 | 138.741 | 0.000 | 0.000 | |
4334 | 2014.06.20 03:55 | modify | 1445 | 0.17 | 138.741 | 139.141 | 136.841 | |
4335 | 2014.06.20 09:25 | close | 1445 | 0.17 | 138.835 | 139.141 | 136.841 | -13.88 | 16894.41 |
4336 | 2014.06.24 20:00 | buy | 1446 | 0.17 | 138.743 | 0.000 | 0.000 | |
4337 | 2014.06.24 20:00 | modify | 1446 | 0.17 | 138.743 | 138.443 | 139.643 | |
4338 | 2014.06.25 03:55 | close | 1446 | 0.17 | 138.660 | 138.443 | 139.643 | -12.77 | 16881.64 |
4339 | 2014.06.25 03:55 | sell | 1447 | 0.17 | 138.660 | 0.000 | 0.000 | |
4340 | 2014.06.25 03:55 | modify | 1447 | 0.17 | 138.660 | 139.060 | 136.760 | |
4341 | 2014.06.25 09:25 | close | 1447 | 0.17 | 138.708 | 139.060 | 136.760 | -7.09 | 16874.55 |
4342 | 2014.06.26 18:30 | buy | 1448 | 0.17 | 138.081 | 0.000 | 0.000 | |
4343 | 2014.06.26 18:30 | modify | 1448 | 0.17 | 138.081 | 137.781 | 138.981 | |
4344 | 2014.06.27 03:55 | close | 1448 | 0.17 | 138.254 | 137.781 | 138.981 | 25.06 | 16899.61 |
4345 | 2014.06.27 03:55 | sell | 1449 | 0.17 | 138.254 | 0.000 | 0.000 | |
4346 | 2014.06.27 03:55 | modify | 1449 | 0.17 | 138.254 | 138.654 | 136.354 | |
4347 | 2014.06.27 07:20 | close | 1449 | 0.17 | 138.190 | 138.654 | 136.354 | 9.46 | 16909.07 |
4348 | 2014.07.03 20:00 | buy | 1450 | 0.17 | 139.038 | 0.000 | 0.000 | |
4349 | 2014.07.03 20:00 | modify | 1450 | 0.17 | 139.038 | 138.738 | 139.938 | |
4350 | 2014.07.04 03:55 | close | 1450 | 0.17 | 138.972 | 138.738 | 139.938 | -10.25 | 16898.81 |
4351 | 2014.07.04 03:55 | sell | 1451 | 0.17 | 138.968 | 0.000 | 0.000 | |
4352 | 2014.07.04 03:55 | modify | 1451 | 0.17 | 138.968 | 139.368 | 137.068 | |
4353 | 2014.07.04 09:25 | close | 1451 | 0.17 | 138.797 | 139.368 | 137.068 | 25.26 | 16924.07 |
4354 | 2014.07.09 20:00 | buy | 1452 | 0.17 | 138.635 | 0.000 | 0.000 | |
4355 | 2014.07.09 20:00 | modify | 1452 | 0.17 | 138.635 | 138.335 | 139.535 | |
4356 | 2014.07.10 03:55 | close | 1452 | 0.17 | 138.563 | 138.335 | 139.535 | -11.14 | 16912.93 |
4357 | 2014.07.10 03:55 | sell | 1453 | 0.17 | 138.566 | 0.000 | 0.000 | |
4358 | 2014.07.10 03:55 | modify | 1453 | 0.17 | 138.566 | 138.966 | 136.666 | |
4359 | 2014.07.10 09:25 | close | 1453 | 0.17 | 138.555 | 138.966 | 136.666 | 1.62 | 16914.55 |
4360 | 2014.07.14 20:00 | buy | 1454 | 0.17 | 138.310 | 0.000 | 0.000 | |
4361 | 2014.07.14 20:00 | modify | 1454 | 0.17 | 138.310 | 138.010 | 139.210 | |
4362 | 2014.07.15 03:55 | close | 1454 | 0.17 | 138.399 | 138.010 | 139.210 | 12.65 | 16927.20 |
4363 | 2014.07.15 03:55 | sell | 1455 | 0.17 | 138.399 | 0.000 | 0.000 | |
4364 | 2014.07.15 03:55 | modify | 1455 | 0.17 | 138.399 | 138.799 | 136.499 | |
4365 | 2014.07.15 09:25 | close | 1455 | 0.17 | 138.270 | 138.799 | 136.499 | 19.06 | 16946.26 |
4366 | 2014.07.17 20:00 | buy | 1456 | 0.17 | 137.076 | 0.000 | 0.000 | |
4367 | 2014.07.17 20:00 | modify | 1456 | 0.17 | 137.076 | 136.776 | 137.976 | |
4368 | 2014.07.18 00:27 | s/l | 1456 | 0.17 | 136.772 | 136.776 | 137.976 | -45.42 | 16900.84 |
4369 | 2014.07.18 03:55 | sell | 1457 | 0.17 | 136.926 | 0.000 | 0.000 | |
4370 | 2014.07.18 03:55 | modify | 1457 | 0.17 | 136.926 | 137.326 | 135.026 | |
4371 | 2014.07.18 09:25 | close | 1457 | 0.17 | 137.067 | 137.326 | 135.026 | -20.84 | 16880.00 |
4372 | 2014.07.24 20:00 | buy | 1458 | 0.17 | 137.172 | 0.000 | 0.000 | |
4373 | 2014.07.24 20:00 | modify | 1458 | 0.17 | 137.172 | 136.872 | 138.072 | |
4374 | 2014.07.25 03:55 | close | 1458 | 0.17 | 137.052 | 136.872 | 138.072 | -18.23 | 16861.76 |
4375 | 2014.07.25 03:55 | sell | 1459 | 0.17 | 137.049 | 0.000 | 0.000 | |
4376 | 2014.07.25 03:55 | modify | 1459 | 0.17 | 137.049 | 137.449 | 135.149 | |
4377 | 2014.07.25 09:25 | close | 1459 | 0.17 | 137.090 | 137.449 | 135.149 | -6.05 | 16855.71 |
4378 | 2014.07.30 20:00 | buy | 1460 | 0.17 | 137.746 | 0.000 | 0.000 | |
4379 | 2014.07.30 20:00 | modify | 1460 | 0.17 | 137.746 | 137.446 | 138.646 | |
4380 | 2014.07.31 03:55 | close | 1460 | 0.17 | 137.754 | 137.446 | 138.646 | 0.68 | 16856.39 |
4381 | 2014.07.31 03:55 | sell | 1461 | 0.17 | 137.757 | 0.000 | 0.000 | |
4382 | 2014.07.31 03:55 | modify | 1461 | 0.17 | 137.757 | 138.157 | 135.857 | |
4383 | 2014.07.31 09:25 | close | 1461 | 0.17 | 137.697 | 138.157 | 135.857 | 8.87 | 16865.26 |
4384 | 2014.08.04 20:00 | buy | 1462 | 0.17 | 137.526 | 0.000 | 0.000 | |
4385 | 2014.08.04 20:00 | modify | 1462 | 0.17 | 137.526 | 137.226 | 138.426 | |
4386 | 2014.08.05 03:55 | close | 1462 | 0.17 | 137.686 | 137.226 | 138.426 | 23.14 | 16888.40 |
4387 | 2014.08.05 03:55 | sell | 1463 | 0.17 | 137.686 | 0.000 | 0.000 | |
4388 | 2014.08.05 03:55 | modify | 1463 | 0.17 | 137.686 | 138.086 | 135.786 | |
4389 | 2014.08.05 09:25 | close | 1463 | 0.17 | 137.589 | 138.086 | 135.786 | 14.33 | 16902.73 |
4390 | 2014.08.07 20:00 | buy | 1464 | 0.17 | 136.337 | 0.000 | 0.000 | |
4391 | 2014.08.07 20:00 | modify | 1464 | 0.17 | 136.337 | 136.037 | 137.237 | |
4392 | 2014.08.08 03:55 | close | 1464 | 0.17 | 136.334 | 136.037 | 137.237 | -0.94 | 16901.78 |
4393 | 2014.08.08 03:55 | sell | 1465 | 0.17 | 136.337 | 0.000 | 0.000 | |
4394 | 2014.08.08 03:55 | modify | 1465 | 0.17 | 136.337 | 136.737 | 134.437 | |
4395 | 2014.08.08 09:25 | close | 1465 | 0.17 | 135.964 | 136.737 | 134.437 | 55.11 | 16956.89 |
4396 | 2014.08.14 20:00 | buy | 1466 | 0.17 | 137.057 | 0.000 | 0.000 | |
4397 | 2014.08.14 20:00 | modify | 1466 | 0.17 | 137.057 | 136.757 | 137.957 | |
4398 | 2014.08.15 03:55 | close | 1466 | 0.17 | 136.933 | 136.757 | 137.957 | -18.82 | 16938.07 |
4399 | 2014.08.15 03:55 | sell | 1467 | 0.17 | 136.933 | 0.000 | 0.000 | |
4400 | 2014.08.15 03:55 | modify | 1467 | 0.17 | 136.933 | 137.333 | 135.033 | |
4401 | 2014.08.15 09:25 | close | 1467 | 0.17 | 137.068 | 137.333 | 135.033 | -19.94 | 16918.13 |
4402 | 2014.08.19 20:00 | buy | 1468 | 0.17 | 137.035 | 0.000 | 0.000 | |
4403 | 2014.08.19 20:00 | modify | 1468 | 0.17 | 137.035 | 136.735 | 137.935 | |
4404 | 2014.08.20 03:55 | close | 1468 | 0.17 | 137.154 | 136.735 | 137.935 | 17.08 | 16935.21 |
4405 | 2014.08.20 03:55 | sell | 1469 | 0.17 | 137.146 | 0.000 | 0.000 | |
4406 | 2014.08.20 03:55 | modify | 1469 | 0.17 | 137.146 | 137.546 | 135.246 | |
4407 | 2014.08.20 09:25 | close | 1469 | 0.17 | 137.318 | 137.546 | 135.246 | -25.41 | 16909.80 |
4408 | 2014.08.21 18:30 | buy | 1470 | 0.17 | 137.886 | 0.000 | 0.000 | |
4409 | 2014.08.21 18:30 | modify | 1470 | 0.17 | 137.886 | 137.586 | 138.786 | |
4410 | 2014.08.22 03:55 | close | 1470 | 0.17 | 137.989 | 137.586 | 138.786 | 14.71 | 16924.51 |
4411 | 2014.08.22 03:55 | sell | 1471 | 0.17 | 137.986 | 0.000 | 0.000 | |
4412 | 2014.08.22 03:55 | modify | 1471 | 0.17 | 137.986 | 138.386 | 136.086 | |
4413 | 2014.08.22 07:20 | close | 1471 | 0.17 | 137.887 | 138.386 | 136.086 | 14.63 | 16939.14 |
4414 | 2014.08.28 20:00 | buy | 1472 | 0.17 | 136.729 | 0.000 | 0.000 | |
4415 | 2014.08.28 20:00 | modify | 1472 | 0.17 | 136.729 | 136.429 | 137.629 | |
4416 | 2014.08.29 03:55 | close | 1472 | 0.17 | 136.710 | 136.429 | 137.629 | -3.31 | 16935.82 |
4417 | 2014.08.29 03:55 | sell | 1473 | 0.17 | 136.715 | 0.000 | 0.000 | |
4418 | 2014.08.29 03:55 | modify | 1473 | 0.17 | 136.715 | 137.115 | 134.815 | |
4419 | 2014.08.29 09:25 | close | 1473 | 0.17 | 136.675 | 137.115 | 134.815 | 5.91 | 16941.73 |
4420 | 2014.09.04 20:00 | buy | 1474 | 0.17 | 136.348 | 0.000 | 0.000 | |
4421 | 2014.09.04 20:00 | modify | 1474 | 0.17 | 136.348 | 136.048 | 137.248 | |
4422 | 2014.09.05 03:55 | close | 1474 | 0.17 | 136.473 | 136.048 | 137.248 | 17.96 | 16959.69 |
4423 | 2014.09.05 03:55 | sell | 1475 | 0.17 | 136.475 | 0.000 | 0.000 | |
4424 | 2014.09.05 03:55 | modify | 1475 | 0.17 | 136.475 | 136.875 | 134.575 | |
4425 | 2014.09.05 09:25 | close | 1475 | 0.17 | 136.297 | 136.875 | 134.575 | 26.29 | 16985.98 |
4426 | 2014.09.09 20:00 | buy | 1476 | 0.17 | 137.456 | 0.000 | 0.000 | |
4427 | 2014.09.09 20:00 | modify | 1476 | 0.17 | 137.456 | 137.156 | 138.356 | |
4428 | 2014.09.10 03:55 | close | 1476 | 0.17 | 137.341 | 137.156 | 138.356 | -17.49 | 16968.49 |
4429 | 2014.09.10 03:55 | sell | 1477 | 0.17 | 137.341 | 0.000 | 0.000 | |
4430 | 2014.09.10 03:55 | modify | 1477 | 0.17 | 137.341 | 137.741 | 135.441 | |
4431 | 2014.09.10 09:25 | close | 1477 | 0.17 | 137.659 | 137.741 | 135.441 | -46.98 | 16921.51 |
4432 | 2014.09.11 18:30 | buy | 1478 | 0.17 | 138.289 | 0.000 | 0.000 | |
4433 | 2014.09.11 18:30 | modify | 1478 | 0.17 | 138.289 | 137.989 | 139.189 | |
4434 | 2014.09.12 03:55 | close | 1478 | 0.17 | 138.506 | 137.989 | 139.189 | 31.56 | 16953.06 |
4435 | 2014.09.12 03:55 | sell | 1479 | 0.17 | 138.506 | 0.000 | 0.000 | |
4436 | 2014.09.12 03:55 | modify | 1479 | 0.17 | 138.506 | 138.906 | 136.606 | |
4437 | 2014.09.12 07:20 | close | 1479 | 0.17 | 138.729 | 138.906 | 136.606 | -32.94 | 16920.12 |
4438 | 2014.09.18 20:00 | buy | 1480 | 0.17 | 140.448 | 0.000 | 0.000 | |
4439 | 2014.09.18 20:00 | modify | 1480 | 0.17 | 140.448 | 140.148 | 141.348 | |
4440 | 2014.09.19 03:55 | close | 1480 | 0.17 | 140.525 | 140.148 | 141.348 | 10.88 | 16931.00 |
4441 | 2014.09.19 03:55 | sell | 1481 | 0.17 | 140.521 | 0.000 | 0.000 | |
4442 | 2014.09.19 03:55 | modify | 1481 | 0.17 | 140.521 | 140.921 | 138.621 | |
4443 | 2014.09.19 04:17 | s/l | 1481 | 0.17 | 140.924 | 140.921 | 138.621 | -59.54 | 16871.46 |
4444 | 2014.09.24 20:00 | buy | 1482 | 0.17 | 139.231 | 0.000 | 0.000 | |
4445 | 2014.09.24 20:00 | modify | 1482 | 0.17 | 139.231 | 138.931 | 140.131 | |
4446 | 2014.09.25 03:55 | close | 1482 | 0.17 | 139.555 | 138.931 | 140.131 | 47.37 | 16918.83 |
4447 | 2014.09.25 03:55 | sell | 1483 | 0.17 | 139.555 | 0.000 | 0.000 | |
4448 | 2014.09.25 03:55 | modify | 1483 | 0.17 | 139.555 | 139.955 | 137.655 | |
4449 | 2014.09.25 09:25 | close | 1483 | 0.17 | 139.328 | 139.955 | 137.655 | 33.54 | 16952.37 |
4450 | 2014.09.29 20:00 | buy | 1484 | 0.17 | 138.852 | 0.000 | 0.000 | |
4451 | 2014.09.29 20:00 | modify | 1484 | 0.17 | 138.852 | 138.552 | 139.752 | |
4452 | 2014.09.30 03:55 | close | 1484 | 0.17 | 138.812 | 138.552 | 139.752 | -6.41 | 16945.96 |
4453 | 2014.09.30 03:55 | sell | 1485 | 0.17 | 138.813 | 0.000 | 0.000 | |
4454 | 2014.09.30 03:55 | modify | 1485 | 0.17 | 138.813 | 139.213 | 136.913 | |
4455 | 2014.09.30 09:25 | close | 1485 | 0.17 | 138.751 | 139.213 | 136.913 | 9.16 | 16955.12 |
4456 | 2014.10.02 20:00 | buy | 1486 | 0.17 | 137.214 | 0.000 | 0.000 | |
4457 | 2014.10.02 20:00 | modify | 1486 | 0.17 | 137.214 | 136.914 | 138.114 | |
4458 | 2014.10.03 03:55 | close | 1486 | 0.17 | 137.626 | 136.914 | 138.114 | 60.37 | 17015.48 |
4459 | 2014.10.03 03:55 | sell | 1487 | 0.17 | 137.626 | 0.000 | 0.000 | |
4460 | 2014.10.03 03:55 | modify | 1487 | 0.17 | 137.626 | 138.026 | 135.726 | |
4461 | 2014.10.03 09:25 | close | 1487 | 0.17 | 137.771 | 138.026 | 135.726 | -21.43 | 16994.05 |
4462 | 2014.10.09 20:00 | buy | 1488 | 0.17 | 136.933 | 0.000 | 0.000 | |
4463 | 2014.10.09 20:00 | modify | 1488 | 0.17 | 136.933 | 136.633 | 137.833 | |
4464 | 2014.10.10 03:55 | close | 1488 | 0.17 | 136.847 | 136.633 | 137.833 | -13.21 | 16980.84 |
4465 | 2014.10.10 03:55 | sell | 1489 | 0.17 | 136.842 | 0.000 | 0.000 | |
4466 | 2014.10.10 03:55 | modify | 1489 | 0.17 | 136.842 | 137.242 | 134.942 | |
4467 | 2014.10.10 09:25 | close | 1489 | 0.17 | 136.936 | 137.242 | 134.942 | -13.89 | 16966.95 |
4468 | 2014.10.14 20:00 | buy | 1490 | 0.17 | 135.558 | 0.000 | 0.000 | |
4469 | 2014.10.14 20:00 | modify | 1490 | 0.17 | 135.558 | 135.258 | 136.458 | |
4470 | 2014.10.14 21:36 | s/l | 1490 | 0.17 | 135.258 | 135.258 | 136.458 | -44.32 | 16922.63 |
4471 | 2014.10.15 03:55 | sell | 1491 | 0.17 | 135.556 | 0.000 | 0.000 | |
4472 | 2014.10.15 03:55 | modify | 1491 | 0.17 | 135.556 | 135.956 | 133.656 | |
4473 | 2014.10.15 09:25 | close | 1491 | 0.17 | 135.823 | 135.956 | 133.656 | -39.45 | 16883.18 |
4474 | 2014.10.16 18:30 | buy | 1492 | 0.17 | 135.940 | 0.000 | 0.000 | |
4475 | 2014.10.16 18:30 | modify | 1492 | 0.17 | 135.940 | 135.640 | 136.840 | |
4476 | 2014.10.17 03:55 | close | 1492 | 0.17 | 136.239 | 135.640 | 136.840 | 43.68 | 16926.86 |
4477 | 2014.10.23 20:00 | buy | 1493 | 0.17 | 136.833 | 0.000 | 0.000 | |
4478 | 2014.10.23 20:00 | modify | 1493 | 0.17 | 136.833 | 136.533 | 137.733 | |
4479 | 2014.10.24 03:55 | close | 1493 | 0.17 | 136.687 | 136.533 | 137.733 | -22.07 | 16904.78 |
4480 | 2014.10.30 20:00 | buy | 1494 | 0.17 | 137.498 | 0.000 | 0.000 | |
4481 | 2014.10.30 20:00 | modify | 1494 | 0.17 | 137.498 | 137.198 | 138.398 | |
4482 | 2014.10.31 03:55 | close | 1494 | 0.17 | 137.752 | 137.198 | 138.398 | 37.03 | 16941.81 |
4483 | 2014.10.31 03:55 | sell | 1495 | 0.17 | 137.758 | 0.000 | 0.000 | |
4484 | 2014.10.31 03:55 | modify | 1495 | 0.17 | 137.758 | 138.158 | 135.858 | |
4485 | 2014.10.31 07:44 | s/l | 1495 | 0.17 | 138.163 | 138.158 | 135.858 | -59.83 | 16881.98 |
4486 | 2014.11.04 19:00 | buy | 1496 | 0.17 | 142.425 | 0.000 | 0.000 | |
4487 | 2014.11.04 19:00 | modify | 1496 | 0.17 | 142.425 | 142.125 | 143.325 | |
4488 | 2014.11.05 02:55 | close | 1496 | 0.17 | 142.698 | 142.125 | 143.325 | 39.84 | 16921.82 |
4489 | 2014.11.05 02:55 | sell | 1497 | 0.17 | 142.695 | 0.000 | 0.000 | |
4490 | 2014.11.05 02:55 | modify | 1497 | 0.17 | 142.695 | 143.095 | 140.795 | |
4491 | 2014.11.05 06:19 | s/l | 1497 | 0.17 | 143.093 | 143.095 | 140.795 | -58.81 | 16863.01 |
4492 | 2014.11.06 17:30 | buy | 1498 | 0.17 | 142.266 | 0.000 | 0.000 | |
4493 | 2014.11.06 17:30 | modify | 1498 | 0.17 | 142.266 | 141.966 | 143.166 | |
4494 | 2014.11.07 02:55 | close | 1498 | 0.17 | 142.490 | 141.966 | 143.166 | 32.60 | 16895.61 |
4495 | 2014.11.07 02:55 | sell | 1499 | 0.17 | 142.493 | 0.000 | 0.000 | |
4496 | 2014.11.07 02:55 | modify | 1499 | 0.17 | 142.493 | 142.893 | 140.593 | |
4497 | 2014.11.07 06:20 | close | 1499 | 0.17 | 142.713 | 142.893 | 140.593 | -32.50 | 16863.11 |
4498 | 2014.11.13 19:00 | buy | 1500 | 0.17 | 144.288 | 0.000 | 0.000 | |
4499 | 2014.11.13 19:00 | modify | 1500 | 0.17 | 144.288 | 143.988 | 145.188 | |
4500 | 2014.11.14 02:55 | close | 1500 | 0.17 | 144.723 | 143.988 | 145.188 | 63.77 | 16926.87 |
4501 | 2014.11.14 02:55 | sell | 1501 | 0.17 | 144.725 | 0.000 | 0.000 | |
4502 | 2014.11.14 02:55 | modify | 1501 | 0.17 | 144.725 | 145.125 | 142.825 | |
4503 | 2014.11.14 08:25 | close | 1501 | 0.17 | 144.533 | 145.125 | 142.825 | 28.37 | 16955.24 |
4504 | 2014.11.19 19:00 | buy | 1502 | 0.17 | 147.713 | 0.000 | 0.000 | |
4505 | 2014.11.19 19:00 | modify | 1502 | 0.17 | 147.713 | 147.413 | 148.613 | |
4506 | 2014.11.20 02:55 | close | 1502 | 0.17 | 148.146 | 147.413 | 148.613 | 63.47 | 17018.71 |
4507 | 2014.11.24 19:00 | buy | 1503 | 0.17 | 147.141 | 0.000 | 0.000 | |
4508 | 2014.11.24 19:00 | modify | 1503 | 0.17 | 147.141 | 146.841 | 148.041 | |
4509 | 2014.11.25 02:46 | s/l | 1503 | 0.17 | 146.838 | 146.841 | 148.041 | -45.26 | 16973.45 |
4510 | 2014.11.25 02:55 | sell | 1504 | 0.17 | 146.733 | 0.000 | 0.000 | |
4511 | 2014.11.25 02:55 | modify | 1504 | 0.17 | 146.733 | 147.133 | 144.833 | |
4512 | 2014.11.25 08:25 | close | 1504 | 0.17 | 146.590 | 147.133 | 144.833 | 21.12 | 16994.57 |
4513 | 2014.11.27 19:00 | buy | 1505 | 0.17 | 146.874 | 0.000 | 0.000 | |
4514 | 2014.11.27 19:00 | modify | 1505 | 0.17 | 146.874 | 146.574 | 147.774 | |
4515 | 2014.11.28 02:55 | close | 1505 | 0.17 | 147.121 | 146.574 | 147.774 | 35.99 | 17030.55 |
4516 | 2014.11.28 02:55 | sell | 1506 | 0.17 | 147.125 | 0.000 | 0.000 | |
4517 | 2014.11.28 02:55 | modify | 1506 | 0.17 | 147.125 | 147.525 | 145.225 | |
4518 | 2014.11.28 08:25 | close | 1506 | 0.17 | 147.083 | 147.525 | 145.225 | 6.21 | 17036.76 |
4519 | 2014.12.04 19:00 | buy | 1507 | 0.17 | 148.784 | 0.000 | 0.000 | |
4520 | 2014.12.04 19:00 | modify | 1507 | 0.17 | 148.784 | 148.484 | 149.684 | |
4521 | 2014.12.04 19:32 | s/l | 1507 | 0.17 | 148.471 | 148.484 | 149.684 | -46.25 | 16990.51 |
4522 | 2014.12.05 02:55 | sell | 1508 | 0.17 | 148.437 | 0.000 | 0.000 | |
4523 | 2014.12.05 02:55 | modify | 1508 | 0.17 | 148.437 | 148.837 | 146.537 | |
4524 | 2014.12.05 08:25 | close | 1508 | 0.17 | 148.601 | 148.837 | 146.537 | -24.23 | 16966.28 |
4525 | 2014.12.09 19:00 | buy | 1509 | 0.17 | 147.598 | 0.000 | 0.000 | |
4526 | 2014.12.09 19:00 | modify | 1509 | 0.17 | 147.598 | 147.298 | 148.498 | |
4527 | 2014.12.10 02:55 | close | 1509 | 0.17 | 147.941 | 147.298 | 148.498 | 50.17 | 17016.45 |
4528 | 2014.12.10 02:55 | sell | 1510 | 0.17 | 147.942 | 0.000 | 0.000 | |
4529 | 2014.12.10 02:55 | modify | 1510 | 0.17 | 147.942 | 148.342 | 146.042 | |
4530 | 2014.12.10 08:25 | close | 1510 | 0.17 | 147.478 | 148.342 | 146.042 | 68.55 | 17085.00 |
4531 | 2014.12.11 17:30 | buy | 1511 | 0.17 | 147.642 | 0.000 | 0.000 | |
4532 | 2014.12.11 17:30 | modify | 1511 | 0.17 | 147.642 | 147.342 | 148.542 | |
4533 | 2014.12.11 23:04 | s/l | 1511 | 0.17 | 147.344 | 147.342 | 148.542 | -44.03 | 17040.97 |
4534 | 2014.12.12 02:55 | sell | 1512 | 0.17 | 147.407 | 0.000 | 0.000 | |
4535 | 2014.12.12 02:55 | modify | 1512 | 0.17 | 147.407 | 147.807 | 145.507 | |
4536 | 2014.12.12 06:20 | close | 1512 | 0.17 | 147.095 | 147.807 | 145.507 | 46.09 | 17087.06 |
4537 | 2014.12.18 19:00 | buy | 1513 | 0.17 | 146.062 | 0.000 | 0.000 | |
4538 | 2014.12.18 19:00 | modify | 1513 | 0.17 | 146.062 | 145.762 | 146.962 | |
4539 | 2014.12.18 21:32 | s/l | 1513 | 0.17 | 145.765 | 145.762 | 146.962 | -43.88 | 17043.18 |
4540 | 2014.12.19 02:55 | sell | 1514 | 0.17 | 146.085 | 0.000 | 0.000 | |
4541 | 2014.12.19 02:55 | modify | 1514 | 0.17 | 146.085 | 146.485 | 144.185 | |
4542 | 2014.12.19 05:55 | s/l | 1514 | 0.17 | 146.485 | 146.485 | 144.185 | -59.09 | 16984.09 |
4543 | 2015.01.08 19:00 | buy | 1515 | 0.17 | 141.170 | 0.000 | 0.000 | |
4544 | 2015.01.08 19:00 | modify | 1515 | 0.17 | 141.170 | 140.870 | 142.070 | |
4545 | 2015.01.09 02:55 | close | 1515 | 0.17 | 141.351 | 140.870 | 142.070 | 26.24 | 17010.33 |
4546 | 2015.01.09 02:55 | sell | 1516 | 0.17 | 141.351 | 0.000 | 0.000 | |
4547 | 2015.01.09 02:55 | modify | 1516 | 0.17 | 141.351 | 141.751 | 139.451 | |
4548 | 2015.01.09 08:25 | close | 1516 | 0.17 | 140.940 | 141.751 | 139.451 | 60.72 | 17071.05 |
4549 | 2015.01.14 19:00 | buy | 1517 | 0.17 | 137.887 | 0.000 | 0.000 | |
4550 | 2015.01.14 19:00 | modify | 1517 | 0.17 | 137.887 | 137.587 | 138.787 | |
4551 | 2015.01.15 02:55 | close | 1517 | 0.17 | 138.570 | 137.587 | 138.787 | 100.42 | 17171.47 |
4552 | 2015.01.15 02:55 | sell | 1518 | 0.17 | 138.574 | 0.000 | 0.000 | |
4553 | 2015.01.15 02:55 | modify | 1518 | 0.17 | 138.574 | 138.974 | 136.674 | |
4554 | 2015.01.15 08:25 | close | 1518 | 0.17 | 138.687 | 138.974 | 136.674 | -16.70 | 17154.77 |
4555 | 2015.01.19 19:00 | buy | 1519 | 0.17 | 136.583 | 0.000 | 0.000 | |
4556 | 2015.01.19 19:00 | modify | 1519 | 0.17 | 136.583 | 136.283 | 137.483 | |
4557 | 2015.01.20 02:55 | close | 1519 | 0.17 | 136.635 | 136.283 | 137.483 | 7.18 | 17161.94 |
4558 | 2015.01.20 02:55 | sell | 1520 | 0.17 | 136.635 | 0.000 | 0.000 | |
4559 | 2015.01.20 02:55 | modify | 1520 | 0.17 | 136.635 | 137.035 | 134.735 | |
4560 | 2015.01.20 04:03 | s/l | 1520 | 0.17 | 137.037 | 137.035 | 134.735 | -59.39 | 17102.55 |
4561 | 2015.01.22 19:00 | buy | 1521 | 0.17 | 134.622 | 0.000 | 0.000 | |
4562 | 2015.01.22 19:00 | modify | 1521 | 0.17 | 134.622 | 134.322 | 135.522 | |
4563 | 2015.01.22 19:41 | s/l | 1521 | 0.17 | 134.312 | 134.322 | 135.522 | -45.80 | 17056.75 |
4564 | 2015.01.23 02:55 | sell | 1522 | 0.17 | 134.626 | 0.000 | 0.000 | |
4565 | 2015.01.23 02:55 | modify | 1522 | 0.17 | 134.626 | 135.026 | 132.726 | |
4566 | 2015.01.23 08:25 | close | 1522 | 0.17 | 134.140 | 135.026 | 132.726 | 71.80 | 17128.55 |
4567 | 2015.01.29 19:00 | buy | 1523 | 0.17 | 133.794 | 0.000 | 0.000 | |
4568 | 2015.01.29 19:00 | modify | 1523 | 0.17 | 133.794 | 133.494 | 134.694 | |
4569 | 2015.01.30 02:55 | close | 1523 | 0.17 | 133.856 | 133.494 | 134.694 | 8.66 | 17137.21 |
4570 | 2015.01.30 02:55 | sell | 1524 | 0.17 | 133.854 | 0.000 | 0.000 | |
4571 | 2015.01.30 02:55 | modify | 1524 | 0.17 | 133.854 | 134.254 | 131.954 | |
4572 | 2015.01.30 08:25 | close | 1524 | 0.17 | 133.664 | 134.254 | 131.954 | 28.07 | 17165.28 |
4573 | 2015.02.04 19:00 | buy | 1525 | 0.17 | 134.299 | 0.000 | 0.000 | |
4574 | 2015.02.04 19:00 | modify | 1525 | 0.17 | 134.299 | 133.999 | 135.199 | |
4575 | 2015.02.04 20:55 | s/l | 1525 | 0.17 | 133.999 | 133.999 | 135.199 | -44.33 | 17120.95 |
4576 | 2015.02.05 02:55 | sell | 1526 | 0.17 | 132.890 | 0.000 | 0.000 | |
4577 | 2015.02.05 02:55 | modify | 1526 | 0.17 | 132.890 | 133.290 | 130.990 | |
4578 | 2015.02.05 05:45 | s/l | 1526 | 0.17 | 133.293 | 133.290 | 130.990 | -59.54 | 17061.41 |
4579 | 2015.02.09 19:00 | buy | 1527 | 0.17 | 134.354 | 0.000 | 0.000 | |
4580 | 2015.02.09 19:00 | modify | 1527 | 0.17 | 134.354 | 134.054 | 135.254 | |
4581 | 2015.02.10 02:55 | close | 1527 | 0.17 | 134.318 | 134.054 | 135.254 | -5.82 | 17055.59 |
4582 | 2015.02.10 02:55 | sell | 1528 | 0.17 | 134.318 | 0.000 | 0.000 | |
4583 | 2015.02.10 02:55 | modify | 1528 | 0.17 | 134.318 | 134.718 | 132.418 | |
4584 | 2015.02.10 08:25 | close | 1528 | 0.17 | 134.446 | 134.718 | 132.418 | -18.91 | 17036.68 |
4585 | 2015.02.12 19:00 | buy | 1529 | 0.17 | 135.451 | 0.000 | 0.000 | |
4586 | 2015.02.12 19:00 | modify | 1529 | 0.17 | 135.451 | 135.151 | 136.351 | |
4587 | 2015.02.13 02:55 | close | 1529 | 0.17 | 135.675 | 135.151 | 136.351 | 32.60 | 17069.27 |
4588 | 2015.02.19 19:00 | buy | 1530 | 0.17 | 135.401 | 0.000 | 0.000 | |
4589 | 2015.02.19 19:00 | modify | 1530 | 0.17 | 135.401 | 135.101 | 136.301 | |
4590 | 2015.02.19 19:36 | s/l | 1530 | 0.17 | 135.101 | 135.101 | 136.301 | -44.33 | 17024.94 |
4591 | 2015.02.20 02:55 | sell | 1531 | 0.17 | 135.289 | 0.000 | 0.000 | |
4592 | 2015.02.20 02:55 | modify | 1531 | 0.17 | 135.289 | 135.689 | 133.389 | |
4593 | 2015.02.20 08:25 | close | 1531 | 0.17 | 135.075 | 135.689 | 133.389 | 31.61 | 17056.55 |
4594 | 2015.02.24 19:00 | buy | 1532 | 0.17 | 134.706 | 0.000 | 0.000 | |
4595 | 2015.02.24 19:00 | modify | 1532 | 0.17 | 134.706 | 134.406 | 135.606 | |
4596 | 2015.02.25 02:55 | close | 1532 | 0.17 | 134.771 | 134.406 | 135.606 | 9.10 | 17065.65 |
4597 | 2015.02.26 19:00 | buy | 1533 | 0.17 | 133.825 | 0.000 | 0.000 | |
4598 | 2015.02.26 19:00 | modify | 1533 | 0.17 | 133.825 | 133.525 | 134.725 | |
4599 | 2015.02.27 02:55 | close | 1533 | 0.17 | 133.696 | 133.525 | 134.725 | -19.56 | 17046.09 |
4600 | 2015.02.27 02:55 | sell | 1534 | 0.17 | 133.699 | 0.000 | 0.000 | |
4601 | 2015.02.27 02:55 | modify | 1534 | 0.17 | 133.699 | 134.099 | 131.799 | |
4602 | 2015.02.27 08:25 | close | 1534 | 0.17 | 133.748 | 134.099 | 131.799 | -7.24 | 17038.85 |
4603 | 2015.03.04 19:00 | buy | 1535 | 0.17 | 132.589 | 0.000 | 0.000 | |
4604 | 2015.03.04 19:00 | modify | 1535 | 0.17 | 132.589 | 132.289 | 133.489 | |
4605 | 2015.03.05 02:55 | close | 1535 | 0.17 | 132.731 | 132.289 | 133.489 | 20.48 | 17059.33 |
4606 | 2015.03.05 02:55 | sell | 1536 | 0.17 | 132.731 | 0.000 | 0.000 | |
4607 | 2015.03.05 02:55 | modify | 1536 | 0.17 | 132.731 | 133.131 | 130.831 | |
4608 | 2015.03.05 08:25 | close | 1536 | 0.17 | 132.301 | 133.131 | 130.831 | 63.53 | 17122.86 |
4609 | 2015.03.09 20:00 | buy | 1537 | 0.17 | 131.681 | 0.000 | 0.000 | |
4610 | 2015.03.09 20:00 | modify | 1537 | 0.17 | 131.681 | 131.381 | 132.581 | |
4611 | 2015.03.10 03:55 | close | 1537 | 0.17 | 131.555 | 131.381 | 132.581 | -19.12 | 17103.73 |
4612 | 2015.03.10 03:55 | sell | 1538 | 0.17 | 131.559 | 0.000 | 0.000 | |
4613 | 2015.03.10 03:55 | modify | 1538 | 0.17 | 131.559 | 131.959 | 129.659 | |
4614 | 2015.03.10 09:25 | close | 1538 | 0.17 | 131.518 | 131.959 | 129.659 | 6.06 | 17109.79 |
4615 | 2015.03.12 20:00 | buy | 1539 | 0.17 | 128.616 | 0.000 | 0.000 | |
4616 | 2015.03.12 20:00 | modify | 1539 | 0.17 | 128.616 | 128.316 | 129.516 | |
4617 | 2015.03.13 03:55 | close | 1539 | 0.17 | 128.843 | 128.316 | 129.516 | 33.04 | 17142.83 |
4618 | 2015.03.13 03:55 | sell | 1540 | 0.17 | 128.843 | 0.000 | 0.000 | |
4619 | 2015.03.13 03:55 | modify | 1540 | 0.17 | 128.843 | 129.243 | 126.943 | |
4620 | 2015.03.13 09:25 | close | 1540 | 0.17 | 128.697 | 129.243 | 126.943 | 21.57 | 17164.40 |
4621 | 2015.03.19 20:00 | buy | 1541 | 0.17 | 128.582 | 0.000 | 0.000 | |
4622 | 2015.03.19 20:00 | modify | 1541 | 0.17 | 128.582 | 128.282 | 129.482 | |
4623 | 2015.03.20 03:55 | close | 1541 | 0.17 | 128.742 | 128.282 | 129.482 | 23.14 | 17187.54 |
4624 | 2015.03.20 03:55 | sell | 1542 | 0.17 | 128.742 | 0.000 | 0.000 | |
4625 | 2015.03.20 03:55 | modify | 1542 | 0.17 | 128.742 | 129.142 | 126.842 | |
4626 | 2015.03.20 09:25 | close | 1542 | 0.17 | 129.009 | 129.142 | 126.842 | -39.45 | 17148.09 |
4627 | 2015.03.24 20:00 | buy | 1543 | 0.17 | 130.794 | 0.000 | 0.000 | |
4628 | 2015.03.24 20:00 | modify | 1543 | 0.17 | 130.794 | 130.494 | 131.694 | |
4629 | 2015.03.25 03:55 | close | 1543 | 0.17 | 130.813 | 130.494 | 131.694 | 2.31 | 17150.39 |
4630 | 2015.03.25 03:55 | sell | 1544 | 0.17 | 130.821 | 0.000 | 0.000 | |
4631 | 2015.03.25 03:55 | modify | 1544 | 0.17 | 130.821 | 131.221 | 128.921 | |
4632 | 2015.03.25 09:25 | close | 1544 | 0.17 | 130.816 | 131.221 | 128.921 | 0.73 | 17151.12 |
4633 | 2015.03.26 18:30 | buy | 1545 | 0.17 | 130.293 | 0.000 | 0.000 | |
4634 | 2015.03.26 18:30 | modify | 1545 | 0.17 | 130.293 | 129.993 | 131.193 | |
4635 | 2015.03.26 18:57 | s/l | 1545 | 0.17 | 129.993 | 129.993 | 131.193 | -44.33 | 17106.79 |
4636 | 2015.03.27 03:55 | sell | 1546 | 0.17 | 129.791 | 0.000 | 0.000 | |
4637 | 2015.03.27 03:55 | modify | 1546 | 0.17 | 129.791 | 130.191 | 127.891 | |
4638 | 2015.03.27 07:20 | close | 1546 | 0.17 | 129.788 | 130.191 | 127.891 | 0.44 | 17107.23 |
4639 | 2015.03.30 20:00 | buy | 1547 | 0.17 | 129.930 | 0.000 | 0.000 | |
4640 | 2015.03.30 20:00 | modify | 1547 | 0.17 | 129.930 | 129.630 | 130.830 | |
4641 | 2015.03.31 03:55 | close | 1547 | 0.17 | 130.261 | 129.630 | 130.830 | 48.41 | 17155.64 |
4642 | 2015.03.31 03:55 | sell | 1548 | 0.17 | 130.247 | 0.000 | 0.000 | |
4643 | 2015.03.31 03:55 | modify | 1548 | 0.17 | 130.247 | 130.647 | 128.347 | |
4644 | 2015.03.31 09:25 | close | 1548 | 0.17 | 129.475 | 130.647 | 128.347 | 114.06 | 17269.70 |
4645 | 2015.04.02 20:00 | buy | 1549 | 0.17 | 130.259 | 0.000 | 0.000 | |
4646 | 2015.04.02 20:00 | modify | 1549 | 0.17 | 130.259 | 129.959 | 131.159 | |
4647 | 2015.04.03 03:55 | close | 1549 | 0.17 | 130.055 | 129.959 | 131.159 | -30.64 | 17239.06 |
4648 | 2015.04.03 03:55 | sell | 1550 | 0.17 | 130.052 | 0.000 | 0.000 | |
4649 | 2015.04.03 03:55 | modify | 1550 | 0.17 | 130.052 | 130.452 | 128.152 | |
4650 | 2015.04.03 09:25 | close | 1550 | 0.17 | 130.222 | 130.452 | 128.152 | -25.12 | 17213.94 |
4651 | 2015.04.09 20:00 | buy | 1551 | 0.17 | 128.460 | 0.000 | 0.000 | |
4652 | 2015.04.09 20:00 | modify | 1551 | 0.17 | 128.460 | 128.160 | 129.360 | |
4653 | 2015.04.10 03:55 | close | 1551 | 0.17 | 128.574 | 128.160 | 129.360 | 16.35 | 17230.29 |
4654 | 2015.04.10 03:55 | sell | 1552 | 0.17 | 128.574 | 0.000 | 0.000 | |
4655 | 2015.04.10 03:55 | modify | 1552 | 0.17 | 128.574 | 128.974 | 126.674 | |
4656 | 2015.04.10 09:25 | close | 1552 | 0.17 | 128.473 | 128.974 | 126.674 | 14.92 | 17245.21 |
4657 | 2015.04.14 20:00 | buy | 1553 | 0.17 | 127.232 | 0.000 | 0.000 | |
4658 | 2015.04.14 20:00 | modify | 1553 | 0.17 | 127.232 | 126.932 | 128.132 | |
4659 | 2015.04.15 03:55 | close | 1553 | 0.17 | 127.157 | 126.932 | 128.132 | -11.58 | 17233.62 |
4660 | 2015.04.15 03:55 | sell | 1554 | 0.17 | 127.139 | 0.000 | 0.000 | |
4661 | 2015.04.15 03:55 | modify | 1554 | 0.17 | 127.139 | 127.539 | 125.239 | |
4662 | 2015.04.15 09:25 | close | 1554 | 0.17 | 127.286 | 127.539 | 125.239 | -21.72 | 17211.90 |
4663 | 2015.04.16 18:30 | buy | 1555 | 0.17 | 127.864 | 0.000 | 0.000 | |
4664 | 2015.04.16 18:30 | modify | 1555 | 0.17 | 127.864 | 127.564 | 128.764 | |
4665 | 2015.04.17 03:55 | close | 1555 | 0.17 | 128.269 | 127.564 | 128.764 | 59.34 | 17271.24 |
4666 | 2015.04.17 03:55 | sell | 1556 | 0.17 | 128.262 | 0.000 | 0.000 | |
4667 | 2015.04.17 03:55 | modify | 1556 | 0.17 | 128.262 | 128.662 | 126.362 | |
4668 | 2015.04.17 07:20 | close | 1556 | 0.17 | 128.174 | 128.662 | 126.362 | 13.00 | 17284.24 |
4669 | 2015.04.23 20:00 | buy | 1557 | 0.17 | 129.583 | 0.000 | 0.000 | |
4670 | 2015.04.23 20:00 | modify | 1557 | 0.17 | 129.583 | 129.283 | 130.483 | |
4671 | 2015.04.24 03:02 | s/l | 1557 | 0.17 | 129.283 | 129.283 | 130.483 | -44.83 | 17239.41 |
4672 | 2015.04.24 03:55 | sell | 1558 | 0.17 | 129.339 | 0.000 | 0.000 | |
4673 | 2015.04.24 03:55 | modify | 1558 | 0.17 | 129.339 | 129.739 | 127.439 | |
4674 | 2015.04.24 09:25 | close | 1558 | 0.17 | 129.395 | 129.739 | 127.439 | -8.28 | 17231.13 |
4675 | 2015.05.07 20:00 | buy | 1559 | 0.17 | 135.005 | 0.000 | 0.000 | |
4676 | 2015.05.07 20:00 | modify | 1559 | 0.17 | 135.005 | 134.705 | 135.905 | |
4677 | 2015.05.08 00:04 | s/l | 1559 | 0.17 | 134.695 | 134.705 | 135.905 | -46.31 | 17184.81 |
4678 | 2015.05.08 03:55 | sell | 1560 | 0.17 | 134.797 | 0.000 | 0.000 | |
4679 | 2015.05.08 03:55 | modify | 1560 | 0.17 | 134.797 | 135.197 | 132.897 | |
4680 | 2015.05.08 09:25 | close | 1560 | 0.17 | 134.222 | 135.197 | 132.897 | 84.95 | 17269.76 |
4681 | 2015.05.14 20:00 | buy | 1561 | 0.17 | 135.567 | 0.000 | 0.000 | |
4682 | 2015.05.14 20:00 | modify | 1561 | 0.17 | 135.567 | 135.267 | 136.467 | |
4683 | 2015.05.15 03:55 | close | 1561 | 0.17 | 136.083 | 135.267 | 136.467 | 75.74 | 17345.50 |
4684 | 2015.05.15 03:55 | sell | 1562 | 0.17 | 136.077 | 0.000 | 0.000 | |
4685 | 2015.05.15 03:55 | modify | 1562 | 0.17 | 136.077 | 136.477 | 134.177 | |
4686 | 2015.05.15 09:25 | close | 1562 | 0.17 | 136.109 | 136.477 | 134.177 | -4.73 | 17340.77 |
4687 | 2015.05.19 20:00 | buy | 1563 | 0.17 | 134.441 | 0.000 | 0.000 | |
4688 | 2015.05.19 20:00 | modify | 1563 | 0.17 | 134.441 | 134.141 | 135.341 | |
4689 | 2015.05.20 03:55 | close | 1563 | 0.17 | 134.534 | 134.141 | 135.341 | 13.24 | 17354.01 |
4690 | 2015.05.20 03:55 | sell | 1564 | 0.17 | 134.534 | 0.000 | 0.000 | |
4691 | 2015.05.20 03:55 | modify | 1564 | 0.17 | 134.534 | 134.934 | 132.634 | |
4692 | 2015.05.20 09:25 | close | 1564 | 0.17 | 134.142 | 134.934 | 132.634 | 57.92 | 17411.93 |
4693 | 2015.05.21 18:30 | buy | 1565 | 0.17 | 134.710 | 0.000 | 0.000 | |
4694 | 2015.05.21 18:30 | modify | 1565 | 0.17 | 134.710 | 134.410 | 135.610 | |
4695 | 2015.05.22 03:55 | close | 1565 | 0.17 | 134.538 | 134.410 | 135.610 | -25.91 | 17386.02 |
4696 | 2015.05.22 03:55 | sell | 1566 | 0.17 | 134.538 | 0.000 | 0.000 | |
4697 | 2015.05.22 03:55 | modify | 1566 | 0.17 | 134.538 | 134.938 | 132.638 | |
4698 | 2015.05.22 07:20 | close | 1566 | 0.17 | 134.650 | 134.938 | 132.638 | -16.55 | 17369.47 |
4699 | 2015.05.28 20:00 | buy | 1567 | 0.17 | 135.373 | 0.000 | 0.000 | |
4700 | 2015.05.28 20:00 | modify | 1567 | 0.17 | 135.373 | 135.073 | 136.273 | |
4701 | 2015.05.29 03:55 | close | 1567 | 0.17 | 135.580 | 135.073 | 136.273 | 30.08 | 17399.54 |
4702 | 2015.05.29 03:55 | sell | 1568 | 0.17 | 135.580 | 0.000 | 0.000 | |
4703 | 2015.05.29 03:55 | modify | 1568 | 0.17 | 135.580 | 135.980 | 133.680 | |
4704 | 2015.05.29 09:25 | close | 1568 | 0.17 | 135.790 | 135.980 | 133.680 | -31.03 | 17368.51 |
4705 | 2015.06.04 20:00 | buy | 1569 | 0.17 | 140.573 | 0.000 | 0.000 | |
4706 | 2015.06.04 20:00 | modify | 1569 | 0.17 | 140.573 | 140.273 | 141.473 | |
4707 | 2015.06.04 20:39 | s/l | 1569 | 0.17 | 140.271 | 140.273 | 141.473 | -44.62 | 17323.89 |
4708 | 2015.06.05 03:55 | sell | 1570 | 0.17 | 139.583 | 0.000 | 0.000 | |
4709 | 2015.06.05 03:55 | modify | 1570 | 0.17 | 139.583 | 139.983 | 137.683 | |
4710 | 2015.06.05 09:00 | s/l | 1570 | 0.17 | 139.990 | 139.983 | 137.683 | -60.13 | 17263.76 |
4711 | 2015.06.09 20:00 | buy | 1571 | 0.17 | 140.088 | 0.000 | 0.000 | |
4712 | 2015.06.09 20:00 | modify | 1571 | 0.17 | 140.088 | 139.788 | 140.988 | |
4713 | 2015.06.10 03:55 | close | 1571 | 0.17 | 140.609 | 139.788 | 140.988 | 76.48 | 17340.24 |
4714 | 2015.06.10 03:55 | sell | 1572 | 0.17 | 140.615 | 0.000 | 0.000 | |
4715 | 2015.06.10 03:55 | modify | 1572 | 0.17 | 140.615 | 141.015 | 138.715 | |
4716 | 2015.06.10 08:40 | t/p | 1572 | 0.17 | 138.711 | 141.015 | 138.715 | 281.30 | 17621.54 |
4717 | 2015.06.11 18:30 | buy | 1573 | 0.17 | 139.094 | 0.000 | 0.000 | |
4718 | 2015.06.11 18:30 | modify | 1573 | 0.17 | 139.094 | 138.794 | 139.994 | |
4719 | 2015.06.11 19:35 | s/l | 1573 | 0.17 | 138.794 | 138.794 | 139.994 | -44.33 | 17577.21 |
4720 | 2015.06.12 03:55 | sell | 1574 | 0.17 | 138.927 | 0.000 | 0.000 | |
4721 | 2015.06.12 03:55 | modify | 1574 | 0.17 | 138.927 | 139.327 | 137.027 | |
4722 | 2015.06.12 07:20 | close | 1574 | 0.17 | 139.009 | 139.327 | 137.027 | -12.11 | 17565.10 |
4723 | 2015.06.18 20:00 | buy | 1575 | 0.17 | 139.946 | 0.000 | 0.000 | |
4724 | 2015.06.18 20:00 | modify | 1575 | 0.17 | 139.946 | 139.646 | 140.846 | |
4725 | 2015.06.18 22:37 | s/l | 1575 | 0.17 | 139.644 | 139.646 | 140.846 | -44.62 | 17520.48 |
4726 | 2015.06.19 03:55 | sell | 1576 | 0.17 | 139.878 | 0.000 | 0.000 | |
4727 | 2015.06.19 03:55 | modify | 1576 | 0.17 | 139.878 | 140.278 | 137.978 | |
4728 | 2015.06.19 09:25 | close | 1576 | 0.17 | 139.617 | 140.278 | 137.978 | 38.56 | 17559.04 |
4729 | 2015.06.24 20:00 | buy | 1577 | 0.17 | 138.753 | 0.000 | 0.000 | |
4730 | 2015.06.24 20:00 | modify | 1577 | 0.17 | 138.753 | 138.453 | 139.653 | |
4731 | 2015.06.25 03:55 | close | 1577 | 0.17 | 138.793 | 138.453 | 139.653 | 5.41 | 17564.45 |
4732 | 2015.06.25 03:55 | sell | 1578 | 0.17 | 138.798 | 0.000 | 0.000 | |
4733 | 2015.06.25 03:55 | modify | 1578 | 0.17 | 138.798 | 139.198 | 136.898 | |
4734 | 2015.06.25 09:25 | close | 1578 | 0.17 | 138.604 | 139.198 | 136.898 | 28.67 | 17593.12 |
4735 | 2015.06.29 20:00 | buy | 1579 | 0.17 | 137.334 | 0.000 | 0.000 | |
4736 | 2015.06.29 20:00 | modify | 1579 | 0.17 | 137.334 | 137.034 | 138.234 | |
4737 | 2015.06.30 03:55 | close | 1579 | 0.17 | 137.162 | 137.034 | 138.234 | -25.92 | 17567.19 |
4738 | 2015.06.30 03:55 | sell | 1580 | 0.17 | 137.162 | 0.000 | 0.000 | |
4739 | 2015.06.30 03:55 | modify | 1580 | 0.17 | 137.162 | 137.562 | 135.262 | |
4740 | 2015.06.30 09:25 | close | 1580 | 0.17 | 136.893 | 137.562 | 135.262 | 39.74 | 17606.93 |
4741 | 2015.07.02 20:00 | buy | 1581 | 0.17 | 136.636 | 0.000 | 0.000 | |
4742 | 2015.07.02 20:00 | modify | 1581 | 0.17 | 136.636 | 136.336 | 137.536 | |
4743 | 2015.07.02 23:08 | s/l | 1581 | 0.17 | 136.335 | 136.336 | 137.536 | -44.47 | 17562.46 |
4744 | 2015.07.03 03:55 | sell | 1582 | 0.17 | 136.333 | 0.000 | 0.000 | |
4745 | 2015.07.03 03:55 | modify | 1582 | 0.17 | 136.333 | 136.733 | 134.433 | |
4746 | 2015.07.03 09:25 | close | 1582 | 0.17 | 136.606 | 136.733 | 134.433 | -40.34 | 17522.12 |
4747 | 2015.07.09 20:00 | buy | 1583 | 0.17 | 133.509 | 0.000 | 0.000 | |
4748 | 2015.07.09 20:00 | modify | 1583 | 0.17 | 133.509 | 133.209 | 134.409 | |
4749 | 2015.07.10 01:05 | t/p | 1583 | 0.17 | 134.426 | 133.209 | 134.409 | 134.99 | 17657.11 |
4750 | 2015.07.10 03:55 | sell | 1584 | 0.17 | 134.638 | 0.000 | 0.000 | |
4751 | 2015.07.10 03:55 | modify | 1584 | 0.17 | 134.638 | 135.038 | 132.738 | |
4752 | 2015.07.10 04:34 | s/l | 1584 | 0.17 | 135.035 | 135.038 | 132.738 | -58.66 | 17598.45 |
4753 | 2015.07.14 20:00 | buy | 1585 | 0.17 | 135.841 | 0.000 | 0.000 | |
4754 | 2015.07.14 20:00 | modify | 1585 | 0.17 | 135.841 | 135.541 | 136.741 | |
4755 | 2015.07.15 03:17 | s/l | 1585 | 0.17 | 135.541 | 135.541 | 136.741 | -44.83 | 17553.62 |
4756 | 2015.07.15 03:55 | sell | 1586 | 0.17 | 135.628 | 0.000 | 0.000 | |
4757 | 2015.07.15 03:55 | modify | 1586 | 0.17 | 135.628 | 136.028 | 133.728 | |
4758 | 2015.07.15 09:21 | s/l | 1586 | 0.17 | 136.033 | 136.028 | 133.728 | -59.83 | 17493.79 |
4759 | 2015.07.16 18:30 | buy | 1587 | 0.17 | 135.290 | 0.000 | 0.000 | |
4760 | 2015.07.16 18:30 | modify | 1587 | 0.17 | 135.290 | 134.990 | 136.190 | |
4761 | 2015.07.16 19:20 | s/l | 1587 | 0.17 | 134.990 | 134.990 | 136.190 | -44.33 | 17449.46 |
4762 | 2015.07.17 03:55 | sell | 1588 | 0.17 | 135.120 | 0.000 | 0.000 | |
4763 | 2015.07.17 03:55 | modify | 1588 | 0.17 | 135.120 | 135.520 | 133.220 | |
4764 | 2015.07.17 07:20 | close | 1588 | 0.17 | 135.206 | 135.520 | 133.220 | -12.71 | 17436.75 |
4765 | 2015.07.23 20:00 | buy | 1589 | 0.17 | 136.101 | 0.000 | 0.000 | |
4766 | 2015.07.23 20:00 | modify | 1589 | 0.17 | 136.101 | 135.801 | 137.001 | |
4767 | 2015.07.24 03:55 | close | 1589 | 0.17 | 136.274 | 135.801 | 137.001 | 25.06 | 17461.81 |
4768 | 2015.07.24 03:55 | sell | 1590 | 0.17 | 136.274 | 0.000 | 0.000 | |
4769 | 2015.07.24 03:55 | modify | 1590 | 0.17 | 136.274 | 136.674 | 134.374 | |
4770 | 2015.07.24 09:25 | close | 1590 | 0.17 | 135.993 | 136.674 | 134.374 | 41.52 | 17503.33 |
4771 | 2015.07.30 20:00 | buy | 1591 | 0.17 | 135.708 | 0.000 | 0.000 | |
4772 | 2015.07.30 20:00 | modify | 1591 | 0.17 | 135.708 | 135.408 | 136.608 | |
4773 | 2015.07.31 03:55 | close | 1591 | 0.17 | 135.688 | 135.408 | 136.608 | -3.46 | 17499.86 |
4774 | 2015.07.31 03:55 | sell | 1592 | 0.17 | 135.684 | 0.000 | 0.000 | |
4775 | 2015.07.31 03:55 | modify | 1592 | 0.17 | 135.684 | 136.084 | 133.784 | |
4776 | 2015.07.31 09:25 | close | 1592 | 0.17 | 135.835 | 136.084 | 133.784 | -22.31 | 17477.55 |
4777 | 2015.08.04 20:00 | buy | 1593 | 0.17 | 135.915 | 0.000 | 0.000 | |
4778 | 2015.08.04 20:00 | modify | 1593 | 0.17 | 135.915 | 135.615 | 136.815 | |
4779 | 2015.08.04 20:41 | s/l | 1593 | 0.17 | 135.615 | 135.615 | 136.815 | -44.33 | 17433.22 |
4780 | 2015.08.05 03:55 | sell | 1594 | 0.17 | 135.185 | 0.000 | 0.000 | |
4781 | 2015.08.05 03:55 | modify | 1594 | 0.17 | 135.185 | 135.585 | 133.285 | |
4782 | 2015.08.05 09:25 | close | 1594 | 0.17 | 135.155 | 135.585 | 133.285 | 4.44 | 17437.66 |
4783 | 2015.08.06 18:30 | buy | 1595 | 0.17 | 136.055 | 0.000 | 0.000 | |
4784 | 2015.08.06 18:30 | modify | 1595 | 0.17 | 136.055 | 135.755 | 136.955 | |
4785 | 2015.08.07 03:55 | close | 1595 | 0.17 | 136.313 | 135.755 | 136.955 | 37.62 | 17475.28 |
4786 | 2015.08.07 03:55 | sell | 1596 | 0.17 | 136.312 | 0.000 | 0.000 | |
4787 | 2015.08.07 03:55 | modify | 1596 | 0.17 | 136.312 | 136.712 | 134.412 | |
4788 | 2015.08.07 07:20 | close | 1596 | 0.17 | 136.262 | 136.712 | 134.412 | 7.39 | 17482.67 |
4789 | 2015.08.13 20:00 | buy | 1597 | 0.17 | 138.600 | 0.000 | 0.000 | |
4790 | 2015.08.13 20:00 | modify | 1597 | 0.17 | 138.600 | 138.300 | 139.500 | |
4791 | 2015.08.14 03:55 | close | 1597 | 0.17 | 138.803 | 138.300 | 139.500 | 29.49 | 17512.16 |
4792 | 2015.08.14 03:55 | sell | 1598 | 0.17 | 138.803 | 0.000 | 0.000 | |
4793 | 2015.08.14 03:55 | modify | 1598 | 0.17 | 138.803 | 139.203 | 136.903 | |
4794 | 2015.08.14 09:25 | close | 1598 | 0.17 | 138.657 | 139.203 | 136.903 | 21.58 | 17533.74 |
4795 | 2015.08.19 20:00 | buy | 1599 | 0.17 | 137.208 | 0.000 | 0.000 | |
4796 | 2015.08.19 20:00 | modify | 1599 | 0.17 | 137.208 | 136.908 | 138.108 | |
4797 | 2015.08.20 03:29 | t/p | 1599 | 0.17 | 138.108 | 136.908 | 138.108 | 132.48 | 17666.21 |
4798 | 2015.08.20 03:55 | sell | 1600 | 0.17 | 137.890 | 0.000 | 0.000 | |
4799 | 2015.08.20 03:55 | modify | 1600 | 0.17 | 137.890 | 138.290 | 135.990 | |
4800 | 2015.08.20 09:25 | close | 1600 | 0.17 | 138.006 | 138.290 | 135.990 | -17.14 | 17649.07 |
4801 | 2015.08.24 20:00 | buy | 1601 | 0.17 | 137.429 | 0.000 | 0.000 | |
4802 | 2015.08.24 20:00 | modify | 1601 | 0.17 | 137.429 | 137.129 | 138.329 | |
4803 | 2015.08.25 01:22 | s/l | 1601 | 0.17 | 137.102 | 137.129 | 138.329 | -48.81 | 17600.26 |
4804 | 2015.08.25 03:55 | sell | 1602 | 0.17 | 137.560 | 0.000 | 0.000 | |
4805 | 2015.08.25 03:55 | modify | 1602 | 0.17 | 137.560 | 137.960 | 135.660 | |
4806 | 2015.08.25 04:09 | s/l | 1602 | 0.17 | 137.960 | 137.960 | 135.660 | -59.10 | 17541.16 |
4807 | 2015.09.03 20:00 | buy | 1603 | 0.17 | 133.420 | 0.000 | 0.000 | |
4808 | 2015.09.03 20:00 | modify | 1603 | 0.17 | 133.420 | 133.120 | 134.320 | |
4809 | 2015.09.04 03:55 | close | 1603 | 0.17 | 133.437 | 133.120 | 134.320 | 2.01 | 17543.17 |
4810 | 2015.09.04 03:55 | sell | 1604 | 0.17 | 133.437 | 0.000 | 0.000 | |
4811 | 2015.09.04 03:55 | modify | 1604 | 0.17 | 133.437 | 133.837 | 131.537 | |
4812 | 2015.09.04 09:25 | close | 1604 | 0.17 | 132.915 | 133.837 | 131.537 | 77.13 | 17620.30 |
4813 | 2015.09.09 20:00 | buy | 1605 | 0.17 | 135.136 | 0.000 | 0.000 | |
4814 | 2015.09.09 20:00 | modify | 1605 | 0.17 | 135.136 | 134.836 | 136.036 | |
4815 | 2015.09.10 02:26 | s/l | 1605 | 0.17 | 134.838 | 134.836 | 136.036 | -44.53 | 17575.77 |
4816 | 2015.09.10 03:55 | sell | 1606 | 0.17 | 135.037 | 0.000 | 0.000 | |
4817 | 2015.09.10 03:55 | modify | 1606 | 0.17 | 135.037 | 135.437 | 133.137 | |
4818 | 2015.09.10 07:54 | s/l | 1606 | 0.17 | 135.473 | 135.437 | 133.137 | -64.42 | 17511.35 |
4819 | 2015.09.14 20:00 | buy | 1607 | 0.17 | 135.852 | 0.000 | 0.000 | |
4820 | 2015.09.14 20:00 | modify | 1607 | 0.17 | 135.852 | 135.552 | 136.752 | |
4821 | 2015.09.15 03:55 | close | 1607 | 0.17 | 136.324 | 135.552 | 136.752 | 69.24 | 17580.58 |
4822 | 2015.09.15 03:55 | sell | 1608 | 0.17 | 136.328 | 0.000 | 0.000 | |
4823 | 2015.09.15 03:55 | modify | 1608 | 0.17 | 136.328 | 136.728 | 134.428 | |
4824 | 2015.09.15 09:25 | close | 1608 | 0.17 | 135.451 | 136.728 | 134.428 | 129.57 | 17710.15 |
4825 | 2015.09.17 20:00 | buy | 1609 | 0.17 | 136.743 | 0.000 | 0.000 | |
4826 | 2015.09.17 20:00 | modify | 1609 | 0.17 | 136.743 | 136.443 | 137.643 | |
4827 | 2015.09.18 03:55 | close | 1609 | 0.17 | 136.591 | 136.443 | 137.643 | -22.96 | 17687.19 |
4828 | 2015.09.18 03:55 | sell | 1610 | 0.17 | 136.590 | 0.000 | 0.000 | |
4829 | 2015.09.18 03:55 | modify | 1610 | 0.17 | 136.590 | 136.990 | 134.690 | |
4830 | 2015.09.18 04:20 | s/l | 1610 | 0.17 | 137.008 | 136.990 | 134.690 | -61.76 | 17625.43 |
4831 | 2015.09.24 20:00 | buy | 1611 | 0.17 | 134.610 | 0.000 | 0.000 | |
4832 | 2015.09.24 20:00 | modify | 1611 | 0.17 | 134.610 | 134.310 | 135.510 | |
4833 | 2015.09.25 00:35 | s/l | 1611 | 0.17 | 134.249 | 134.310 | 135.510 | -53.84 | 17571.59 |
4834 | 2015.09.25 03:55 | sell | 1612 | 0.17 | 134.420 | 0.000 | 0.000 | |
4835 | 2015.09.25 03:55 | modify | 1612 | 0.17 | 134.420 | 134.820 | 132.520 | |
4836 | 2015.09.25 09:25 | close | 1612 | 0.17 | 134.392 | 134.820 | 132.520 | 4.14 | 17575.73 |
4837 | 2015.09.29 20:00 | buy | 1613 | 0.17 | 134.795 | 0.000 | 0.000 | |
4838 | 2015.09.29 20:00 | modify | 1613 | 0.17 | 134.795 | 134.495 | 135.695 | |
4839 | 2015.09.30 03:55 | close | 1613 | 0.17 | 134.939 | 134.495 | 135.695 | 20.78 | 17596.50 |
4840 | 2015.09.30 03:55 | sell | 1614 | 0.17 | 134.940 | 0.000 | 0.000 | |
4841 | 2015.09.30 03:55 | modify | 1614 | 0.17 | 134.940 | 135.340 | 133.040 | |
4842 | 2015.09.30 09:25 | close | 1614 | 0.17 | 134.671 | 135.340 | 133.040 | 39.74 | 17636.24 |
4843 | 2015.10.01 18:30 | buy | 1615 | 0.17 | 133.897 | 0.000 | 0.000 | |
4844 | 2015.10.01 18:30 | modify | 1615 | 0.17 | 133.897 | 133.597 | 134.797 | |
4845 | 2015.10.02 03:55 | close | 1615 | 0.17 | 134.125 | 133.597 | 134.797 | 33.19 | 17669.43 |
4846 | 2015.10.02 03:55 | sell | 1616 | 0.17 | 134.126 | 0.000 | 0.000 | |
4847 | 2015.10.02 03:55 | modify | 1616 | 0.17 | 134.126 | 134.526 | 132.226 | |
4848 | 2015.10.02 07:20 | close | 1616 | 0.17 | 134.149 | 134.526 | 132.226 | -3.40 | 17666.03 |
4849 | 2015.10.08 20:00 | buy | 1617 | 0.17 | 135.310 | 0.000 | 0.000 | |
4850 | 2015.10.08 20:00 | modify | 1617 | 0.17 | 135.310 | 135.010 | 136.210 | |
4851 | 2015.10.09 03:55 | close | 1617 | 0.17 | 135.347 | 135.010 | 136.210 | 4.97 | 17671.00 |
4852 | 2015.10.09 03:55 | sell | 1618 | 0.17 | 135.347 | 0.000 | 0.000 | |
4853 | 2015.10.09 03:55 | modify | 1618 | 0.17 | 135.347 | 135.747 | 133.447 | |
4854 | 2015.10.09 09:25 | close | 1618 | 0.17 | 135.610 | 135.747 | 133.447 | -38.86 | 17632.14 |
4855 | 2015.10.14 20:00 | buy | 1619 | 0.17 | 136.410 | 0.000 | 0.000 | |
4856 | 2015.10.14 20:00 | modify | 1619 | 0.17 | 136.410 | 136.110 | 137.310 | |
4857 | 2015.10.15 03:55 | close | 1619 | 0.17 | 136.486 | 136.110 | 137.310 | 10.73 | 17642.87 |
4858 | 2015.10.15 03:55 | sell | 1620 | 0.17 | 136.486 | 0.000 | 0.000 | |
4859 | 2015.10.15 03:55 | modify | 1620 | 0.17 | 136.486 | 136.886 | 134.586 | |
4860 | 2015.10.15 09:25 | close | 1620 | 0.17 | 136.524 | 136.886 | 134.586 | -5.61 | 17637.26 |
4861 | 2015.10.19 20:00 | buy | 1621 | 0.17 | 135.264 | 0.000 | 0.000 | |
4862 | 2015.10.19 20:00 | modify | 1621 | 0.17 | 135.264 | 134.964 | 136.164 | |
4863 | 2015.10.20 03:55 | close | 1621 | 0.17 | 135.451 | 134.964 | 136.164 | 27.13 | 17664.38 |
4864 | 2015.10.20 03:55 | sell | 1622 | 0.17 | 135.444 | 0.000 | 0.000 | |
4865 | 2015.10.20 03:55 | modify | 1622 | 0.17 | 135.444 | 135.844 | 133.544 | |
4866 | 2015.10.20 09:25 | close | 1622 | 0.17 | 135.322 | 135.844 | 133.544 | 18.02 | 17682.40 |
4867 | 2015.10.22 20:00 | buy | 1623 | 0.17 | 134.387 | 0.000 | 0.000 | |
4868 | 2015.10.22 20:00 | modify | 1623 | 0.17 | 134.387 | 134.087 | 135.287 | |
4869 | 2015.10.22 22:38 | s/l | 1623 | 0.17 | 134.087 | 134.087 | 135.287 | -44.33 | 17638.07 |
4870 | 2015.10.23 03:55 | sell | 1624 | 0.17 | 134.146 | 0.000 | 0.000 | |
4871 | 2015.10.23 03:55 | modify | 1624 | 0.17 | 134.146 | 134.546 | 132.246 | |
4872 | 2015.10.23 09:25 | close | 1624 | 0.17 | 134.053 | 134.546 | 132.246 | 13.74 | 17651.81 |
4873 | 2015.10.29 20:00 | buy | 1625 | 0.17 | 132.769 | 0.000 | 0.000 | |
4874 | 2015.10.29 20:00 | modify | 1625 | 0.17 | 132.769 | 132.469 | 133.669 | |
4875 | 2015.10.30 03:55 | close | 1625 | 0.17 | 132.779 | 132.469 | 133.669 | 0.98 | 17652.79 |
4876 | 2015.11.04 19:00 | buy | 1626 | 0.17 | 132.004 | 0.000 | 0.000 | |
4877 | 2015.11.04 19:00 | modify | 1626 | 0.17 | 132.004 | 131.704 | 132.904 | |
4878 | 2015.11.05 02:55 | close | 1626 | 0.17 | 131.973 | 131.704 | 132.904 | -5.08 | 17647.71 |
4879 | 2015.11.05 02:55 | sell | 1627 | 0.17 | 131.968 | 0.000 | 0.000 | |
4880 | 2015.11.05 02:55 | modify | 1627 | 0.17 | 131.968 | 132.368 | 130.068 | |
4881 | 2015.11.05 08:25 | close | 1627 | 0.17 | 132.100 | 132.368 | 130.068 | -19.51 | 17628.20 |
4882 | 2015.11.09 19:00 | buy | 1628 | 0.17 | 132.493 | 0.000 | 0.000 | |
4883 | 2015.11.09 19:00 | modify | 1628 | 0.17 | 132.493 | 132.193 | 133.393 | |
4884 | 2015.11.10 02:55 | close | 1628 | 0.17 | 132.459 | 132.193 | 133.393 | -5.53 | 17622.66 |
4885 | 2015.11.12 19:00 | buy | 1629 | 0.17 | 132.299 | 0.000 | 0.000 | |
4886 | 2015.11.12 19:00 | modify | 1629 | 0.17 | 132.299 | 131.999 | 133.199 | |
4887 | 2015.11.13 02:55 | close | 1629 | 0.17 | 132.412 | 131.999 | 133.199 | 16.20 | 17638.86 |
4888 | 2015.11.13 02:55 | sell | 1630 | 0.17 | 132.407 | 0.000 | 0.000 | |
4889 | 2015.11.13 02:55 | modify | 1630 | 0.17 | 132.407 | 132.807 | 130.507 | |
4890 | 2015.11.13 08:25 | close | 1630 | 0.17 | 132.248 | 132.807 | 130.507 | 23.49 | 17662.35 |
4891 | 2015.11.19 19:00 | buy | 1631 | 0.17 | 131.885 | 0.000 | 0.000 | |
4892 | 2015.11.19 19:00 | modify | 1631 | 0.17 | 131.885 | 131.585 | 132.785 | |
4893 | 2015.11.20 02:55 | close | 1631 | 0.17 | 131.730 | 131.585 | 132.785 | -23.41 | 17638.94 |
4894 | 2015.11.20 02:55 | sell | 1632 | 0.17 | 131.729 | 0.000 | 0.000 | |
4895 | 2015.11.20 02:55 | modify | 1632 | 0.17 | 131.729 | 132.129 | 129.829 | |
4896 | 2015.11.20 08:25 | close | 1632 | 0.17 | 131.657 | 132.129 | 129.829 | 10.63 | 17649.57 |
4897 | 2015.11.24 19:00 | buy | 1633 | 0.17 | 130.469 | 0.000 | 0.000 | |
4898 | 2015.11.24 19:00 | modify | 1633 | 0.17 | 130.469 | 130.169 | 131.369 | |
4899 | 2015.11.25 02:55 | close | 1633 | 0.17 | 130.432 | 130.169 | 131.369 | -5.96 | 17643.61 |
4900 | 2015.11.25 02:55 | sell | 1634 | 0.17 | 130.432 | 0.000 | 0.000 | |
4901 | 2015.11.25 02:55 | modify | 1634 | 0.17 | 130.432 | 130.832 | 128.532 | |
4902 | 2015.11.25 08:25 | close | 1634 | 0.17 | 130.409 | 130.832 | 128.532 | 3.40 | 17647.01 |
4903 | 2015.11.26 17:30 | buy | 1635 | 0.17 | 130.154 | 0.000 | 0.000 | |
4904 | 2015.11.26 17:30 | modify | 1635 | 0.17 | 130.154 | 129.854 | 131.054 | |
4905 | 2015.11.27 02:55 | close | 1635 | 0.17 | 130.087 | 129.854 | 131.054 | -10.40 | 17636.60 |
4906 | 2015.11.27 02:55 | sell | 1636 | 0.17 | 130.087 | 0.000 | 0.000 | |
4907 | 2015.11.27 02:55 | modify | 1636 | 0.17 | 130.087 | 130.487 | 128.187 | |
4908 | 2015.11.27 06:20 | close | 1636 | 0.17 | 130.112 | 130.487 | 128.187 | -3.70 | 17632.90 |
4909 | 2015.12.03 19:00 | buy | 1637 | 0.17 | 134.160 | 0.000 | 0.000 | |
4910 | 2015.12.03 19:00 | modify | 1637 | 0.17 | 134.160 | 133.860 | 135.060 | |
4911 | 2015.12.03 19:54 | s/l | 1637 | 0.17 | 133.860 | 133.860 | 135.060 | -44.33 | 17588.57 |
4912 | 2015.12.04 02:55 | sell | 1638 | 0.17 | 133.992 | 0.000 | 0.000 | |
4913 | 2015.12.04 02:55 | modify | 1638 | 0.17 | 133.992 | 134.392 | 132.092 | |
4914 | 2015.12.04 08:25 | close | 1638 | 0.17 | 134.050 | 134.392 | 132.092 | -8.57 | 17580.00 |
4915 | 2015.12.09 19:00 | buy | 1639 | 0.17 | 133.850 | 0.000 | 0.000 | |
4916 | 2015.12.09 19:00 | modify | 1639 | 0.17 | 133.850 | 133.550 | 134.750 | |
4917 | 2015.12.09 19:59 | s/l | 1639 | 0.17 | 133.547 | 133.550 | 134.750 | -44.77 | 17535.23 |
4918 | 2015.12.10 02:55 | sell | 1640 | 0.17 | 133.902 | 0.000 | 0.000 | |
4919 | 2015.12.10 02:55 | modify | 1640 | 0.17 | 133.902 | 134.302 | 132.002 | |
4920 | 2015.12.10 08:25 | close | 1640 | 0.17 | 133.826 | 134.302 | 132.002 | 11.23 | 17546.46 |
4921 | 2015.12.14 19:00 | buy | 1641 | 0.17 | 132.944 | 0.000 | 0.000 | |
4922 | 2015.12.14 19:00 | modify | 1641 | 0.17 | 132.944 | 132.644 | 133.844 | |
4923 | 2015.12.15 02:55 | close | 1641 | 0.17 | 133.293 | 132.644 | 133.844 | 51.07 | 17597.53 |
4924 | 2015.12.15 02:55 | sell | 1642 | 0.17 | 133.287 | 0.000 | 0.000 | |
4925 | 2015.12.15 02:55 | modify | 1642 | 0.17 | 133.287 | 133.687 | 131.387 | |
4926 | 2015.12.15 08:25 | close | 1642 | 0.17 | 133.216 | 133.687 | 131.387 | 10.49 | 17608.02 |
4927 | 2015.12.17 19:00 | buy | 1643 | 0.17 | 132.656 | 0.000 | 0.000 | |
4928 | 2015.12.17 19:00 | modify | 1643 | 0.17 | 132.656 | 132.356 | 133.556 | |
4929 | 2015.12.18 02:55 | close | 1643 | 0.17 | 132.797 | 132.356 | 133.556 | 20.33 | 17628.35 |
4930 | 2015.12.18 02:55 | sell | 1644 | 0.17 | 132.809 | 0.000 | 0.000 | |
4931 | 2015.12.18 02:55 | modify | 1644 | 0.17 | 132.809 | 133.209 | 130.909 | |
4932 | 2015.12.18 05:50 | s/l | 1644 | 0.17 | 133.210 | 133.209 | 130.909 | -59.25 | 17569.10 |
4933 | 2016.01.07 19:00 | buy | 1645 | 0.17 | 128.182 | 0.000 | 0.000 | |
4934 | 2016.01.07 19:00 | modify | 1645 | 0.17 | 128.182 | 127.882 | 129.082 | |
4935 | 2016.01.08 02:55 | close | 1645 | 0.17 | 128.584 | 127.882 | 129.082 | 58.89 | 17627.98 |
4936 | 2016.01.08 02:55 | sell | 1646 | 0.17 | 128.588 | 0.000 | 0.000 | |
4937 | 2016.01.08 02:55 | modify | 1646 | 0.17 | 128.588 | 128.988 | 126.688 | |
4938 | 2016.01.08 03:15 | s/l | 1646 | 0.17 | 129.020 | 128.988 | 126.688 | -63.82 | 17564.16 |
4939 | 2016.01.14 19:00 | buy | 1647 | 0.17 | 128.214 | 0.000 | 0.000 | |
4940 | 2016.01.14 19:00 | modify | 1647 | 0.17 | 128.214 | 127.914 | 129.114 | |
4941 | 2016.01.15 02:55 | close | 1647 | 0.17 | 128.322 | 127.914 | 129.114 | 15.46 | 17579.62 |
4942 | 2016.01.19 19:00 | buy | 1648 | 0.17 | 128.334 | 0.000 | 0.000 | |
4943 | 2016.01.19 19:00 | modify | 1648 | 0.17 | 128.334 | 128.034 | 129.234 | |
4944 | 2016.01.20 02:55 | close | 1648 | 0.17 | 128.343 | 128.034 | 129.234 | 0.82 | 17580.44 |
4945 | 2016.01.20 02:55 | sell | 1649 | 0.17 | 128.343 | 0.000 | 0.000 | |
4946 | 2016.01.20 02:55 | modify | 1649 | 0.17 | 128.343 | 128.743 | 126.443 | |
4947 | 2016.01.20 08:25 | close | 1649 | 0.17 | 127.885 | 128.743 | 126.443 | 67.66 | 17648.10 |
4948 | 2016.01.21 17:30 | buy | 1650 | 0.17 | 126.795 | 0.000 | 0.000 | |
4949 | 2016.01.21 17:30 | modify | 1650 | 0.17 | 126.795 | 126.495 | 127.695 | |
4950 | 2016.01.21 20:35 | t/p | 1650 | 0.17 | 127.697 | 126.495 | 127.695 | 133.27 | 17781.37 |
4951 | 2016.01.22 02:55 | sell | 1651 | 0.17 | 127.712 | 0.000 | 0.000 | |
4952 | 2016.01.22 02:55 | modify | 1651 | 0.17 | 127.712 | 128.112 | 125.812 | |
4953 | 2016.01.22 06:20 | close | 1651 | 0.17 | 127.745 | 128.112 | 125.812 | -4.87 | 17776.50 |
4954 | 2016.01.28 19:00 | buy | 1652 | 0.17 | 129.932 | 0.000 | 0.000 | |
4955 | 2016.01.28 19:00 | modify | 1652 | 0.17 | 129.932 | 129.632 | 130.832 | |
4956 | 2016.01.29 02:55 | close | 1652 | 0.17 | 129.920 | 129.632 | 130.832 | -2.27 | 17774.23 |
4957 | 2016.01.29 02:55 | sell | 1653 | 0.17 | 129.918 | 0.000 | 0.000 | |
4958 | 2016.01.29 02:55 | modify | 1653 | 0.17 | 129.918 | 130.318 | 128.018 | |
4959 | 2016.01.29 05:24 | s/l | 1653 | 0.17 | 130.347 | 130.318 | 128.018 | -63.38 | 17710.85 |
4960 | 2016.02.04 19:00 | buy | 1654 | 0.17 | 130.757 | 0.000 | 0.000 | |
4961 | 2016.02.04 19:00 | modify | 1654 | 0.17 | 130.757 | 130.457 | 131.657 | |
4962 | 2016.02.05 02:55 | close | 1654 | 0.17 | 131.013 | 130.457 | 131.657 | 37.33 | 17748.17 |
4963 | 2016.02.05 02:55 | sell | 1655 | 0.17 | 131.010 | 0.000 | 0.000 | |
4964 | 2016.02.05 02:55 | modify | 1655 | 0.17 | 131.010 | 131.410 | 129.110 | |
4965 | 2016.02.05 08:25 | close | 1655 | 0.17 | 130.792 | 131.410 | 129.110 | 32.21 | 17780.38 |
4966 | 2016.02.09 19:00 | buy | 1656 | 0.17 | 129.981 | 0.000 | 0.000 | |
4967 | 2016.02.09 19:00 | modify | 1656 | 0.17 | 129.981 | 129.681 | 130.881 | |
4968 | 2016.02.09 20:38 | s/l | 1656 | 0.17 | 129.681 | 129.681 | 130.881 | -44.33 | 17736.05 |
4969 | 2016.02.10 02:55 | sell | 1657 | 0.17 | 129.574 | 0.000 | 0.000 | |
4970 | 2016.02.10 02:55 | modify | 1657 | 0.17 | 129.574 | 129.974 | 127.674 | |
4971 | 2016.02.10 04:15 | s/l | 1657 | 0.17 | 130.023 | 129.974 | 127.674 | -66.34 | 17669.71 |
4972 | 2016.02.11 17:30 | buy | 1658 | 0.17 | 127.123 | 0.000 | 0.000 | |
4973 | 2016.02.11 17:30 | modify | 1658 | 0.17 | 127.123 | 126.823 | 128.023 | |
4974 | 2016.02.11 17:39 | s/l | 1658 | 0.17 | 126.820 | 126.823 | 128.023 | -44.77 | 17624.94 |
4975 | 2016.02.12 02:55 | sell | 1659 | 0.17 | 127.109 | 0.000 | 0.000 | |
4976 | 2016.02.12 02:55 | modify | 1659 | 0.17 | 127.109 | 127.509 | 125.209 | |
4977 | 2016.02.12 05:47 | s/l | 1659 | 0.17 | 127.509 | 127.509 | 125.209 | -59.09 | 17565.85 |
4978 | 2016.02.18 19:00 | buy | 1660 | 0.17 | 126.070 | 0.000 | 0.000 | |
4979 | 2016.02.18 19:00 | modify | 1660 | 0.17 | 126.070 | 125.770 | 126.970 | |
4980 | 2016.02.18 22:36 | s/l | 1660 | 0.17 | 125.768 | 125.770 | 126.970 | -44.62 | 17521.23 |
4981 | 2016.02.19 02:55 | sell | 1661 | 0.17 | 125.629 | 0.000 | 0.000 | |
4982 | 2016.02.19 02:55 | modify | 1661 | 0.17 | 125.629 | 126.029 | 123.729 | |
4983 | 2016.02.19 08:25 | close | 1661 | 0.17 | 125.869 | 126.029 | 123.729 | -35.46 | 17485.77 |
4984 | 2016.02.24 19:00 | buy | 1662 | 0.17 | 122.746 | 0.000 | 0.000 | |
4985 | 2016.02.24 19:00 | modify | 1662 | 0.17 | 122.746 | 122.446 | 123.646 | |
4986 | 2016.02.25 02:55 | close | 1662 | 0.17 | 123.526 | 122.446 | 123.646 | 114.74 | 17600.51 |
4987 | 2016.03.03 19:00 | buy | 1663 | 0.17 | 124.286 | 0.000 | 0.000 | |
4988 | 2016.03.03 19:00 | modify | 1663 | 0.17 | 124.286 | 123.986 | 125.186 | |
4989 | 2016.03.04 02:55 | close | 1663 | 0.17 | 124.436 | 123.986 | 125.186 | 21.66 | 17622.17 |
4990 | 2016.03.04 02:55 | sell | 1664 | 0.17 | 124.435 | 0.000 | 0.000 | |
4991 | 2016.03.04 02:55 | modify | 1664 | 0.17 | 124.435 | 124.835 | 122.535 | |
4992 | 2016.03.04 08:25 | close | 1664 | 0.17 | 124.695 | 124.835 | 122.535 | -38.41 | 17583.76 |
4993 | 2016.03.09 19:00 | buy | 1665 | 0.17 | 124.639 | 0.000 | 0.000 | |
4994 | 2016.03.09 19:00 | modify | 1665 | 0.17 | 124.639 | 124.339 | 125.539 | |
4995 | 2016.03.10 02:30 | s/l | 1665 | 0.17 | 124.338 | 124.339 | 125.539 | -44.98 | 17538.77 |
4996 | 2016.03.10 02:55 | sell | 1666 | 0.17 | 124.412 | 0.000 | 0.000 | |
4997 | 2016.03.10 02:55 | modify | 1666 | 0.17 | 124.412 | 124.812 | 122.512 | |
4998 | 2016.03.10 03:51 | s/l | 1666 | 0.17 | 124.812 | 124.812 | 122.512 | -59.10 | 17479.67 |
4999 | 2016.03.14 20:00 | buy | 1667 | 0.17 | 126.155 | 0.000 | 0.000 | |
5000 | 2016.03.14 20:00 | modify | 1667 | 0.17 | 126.155 | 125.855 | 127.055 | |
5001 | 2016.03.15 03:55 | close | 1667 | 0.17 | 126.385 | 125.855 | 127.055 | 33.48 | 17513.15 |
5002 | 2016.03.15 03:55 | sell | 1668 | 0.17 | 126.368 | 0.000 | 0.000 | |
5003 | 2016.03.15 03:55 | modify | 1668 | 0.17 | 126.368 | 126.768 | 124.468 | |
5004 | 2016.03.15 09:25 | close | 1668 | 0.17 | 125.883 | 126.768 | 124.468 | 71.65 | 17584.80 |
5005 | 2016.03.17 20:00 | buy | 1669 | 0.17 | 125.824 | 0.000 | 0.000 | |
5006 | 2016.03.17 20:00 | modify | 1669 | 0.17 | 125.824 | 125.524 | 126.724 | |
5007 | 2016.03.18 03:55 | close | 1669 | 0.17 | 125.743 | 125.524 | 126.724 | -12.47 | 17572.33 |
5008 | 2016.03.18 03:55 | sell | 1670 | 0.17 | 125.744 | 0.000 | 0.000 | |
5009 | 2016.03.18 03:55 | modify | 1670 | 0.17 | 125.744 | 126.144 | 123.844 | |
5010 | 2016.03.18 08:56 | s/l | 1670 | 0.17 | 126.144 | 126.144 | 123.844 | -59.10 | 17513.23 |
5011 | 2016.03.24 20:00 | buy | 1671 | 0.17 | 125.885 | 0.000 | 0.000 | |
5012 | 2016.03.24 20:00 | modify | 1671 | 0.17 | 125.885 | 125.585 | 126.785 | |
5013 | 2016.03.25 03:55 | close | 1671 | 0.17 | 126.398 | 125.585 | 126.785 | 75.30 | 17588.53 |
5014 | 2016.03.25 03:55 | sell | 1672 | 0.17 | 126.392 | 0.000 | 0.000 | |
5015 | 2016.03.25 03:55 | modify | 1672 | 0.17 | 126.392 | 126.792 | 124.492 | |
5016 | 2016.03.25 09:25 | close | 1672 | 0.17 | 126.319 | 126.792 | 124.492 | 10.79 | 17599.32 |
5017 | 2016.03.30 20:00 | buy | 1673 | 0.17 | 127.401 | 0.000 | 0.000 | |
5018 | 2016.03.30 20:00 | modify | 1673 | 0.17 | 127.401 | 127.101 | 128.301 | |
5019 | 2016.03.31 03:55 | close | 1673 | 0.17 | 127.540 | 127.101 | 128.301 | 20.04 | 17619.35 |
5020 | 2016.04.04 20:00 | buy | 1674 | 0.17 | 126.710 | 0.000 | 0.000 | |
5021 | 2016.04.04 20:00 | modify | 1674 | 0.17 | 126.710 | 126.410 | 127.610 | |
5022 | 2016.04.05 03:32 | s/l | 1674 | 0.17 | 126.407 | 126.410 | 127.610 | -45.27 | 17574.08 |
5023 | 2016.04.05 03:55 | sell | 1675 | 0.17 | 126.531 | 0.000 | 0.000 | |
5024 | 2016.04.05 03:55 | modify | 1675 | 0.17 | 126.531 | 126.931 | 124.631 | |
5025 | 2016.04.05 09:25 | close | 1675 | 0.17 | 126.114 | 126.931 | 124.631 | 61.60 | 17635.68 |
5026 | 2016.04.07 20:00 | buy | 1676 | 0.17 | 123.041 | 0.000 | 0.000 | |
5027 | 2016.04.07 20:00 | modify | 1676 | 0.17 | 123.041 | 122.741 | 123.941 | |
5028 | 2016.04.08 03:55 | close | 1676 | 0.17 | 123.770 | 122.741 | 123.941 | 107.21 | 17742.89 |
5029 | 2016.04.08 03:55 | sell | 1677 | 0.17 | 123.738 | 0.000 | 0.000 | |
5030 | 2016.04.08 03:55 | modify | 1677 | 0.17 | 123.738 | 124.138 | 121.838 | |
5031 | 2016.04.08 09:25 | close | 1677 | 0.17 | 123.713 | 124.138 | 121.838 | 3.69 | 17746.58 |
5032 | 2016.04.14 20:00 | buy | 1678 | 0.17 | 123.008 | 0.000 | 0.000 | |
5033 | 2016.04.14 20:00 | modify | 1678 | 0.17 | 123.008 | 122.708 | 123.908 | |
5034 | 2016.04.15 03:55 | close | 1678 | 0.17 | 123.486 | 122.708 | 123.908 | 70.12 | 17816.69 |
5035 | 2016.04.15 03:55 | sell | 1679 | 0.17 | 123.485 | 0.000 | 0.000 | |
5036 | 2016.04.15 03:55 | modify | 1679 | 0.17 | 123.485 | 123.885 | 121.585 | |
5037 | 2016.04.15 09:25 | close | 1679 | 0.17 | 123.346 | 123.885 | 121.585 | 20.53 | 17837.22 |
5038 | 2016.04.19 20:00 | buy | 1680 | 0.17 | 124.164 | 0.000 | 0.000 | |
5039 | 2016.04.19 20:00 | modify | 1680 | 0.17 | 124.164 | 123.864 | 125.064 | |
5040 | 2016.04.20 03:22 | s/l | 1680 | 0.17 | 123.867 | 123.864 | 125.064 | -44.39 | 17792.83 |
5041 | 2016.04.20 03:55 | sell | 1681 | 0.17 | 124.008 | 0.000 | 0.000 | |
5042 | 2016.04.20 03:55 | modify | 1681 | 0.17 | 124.008 | 124.408 | 122.108 | |
5043 | 2016.04.20 09:25 | close | 1681 | 0.17 | 123.687 | 124.408 | 122.108 | 47.42 | 17840.25 |
5044 | 2016.04.21 18:30 | buy | 1682 | 0.17 | 123.636 | 0.000 | 0.000 | |
5045 | 2016.04.21 18:30 | modify | 1682 | 0.17 | 123.636 | 123.336 | 124.536 | |
5046 | 2016.04.22 03:55 | close | 1682 | 0.17 | 123.592 | 123.336 | 124.536 | -7.00 | 17833.25 |
5047 | 2016.04.22 03:55 | sell | 1683 | 0.17 | 123.591 | 0.000 | 0.000 | |
5048 | 2016.04.22 03:55 | modify | 1683 | 0.17 | 123.591 | 123.991 | 121.691 | |
5049 | 2016.04.22 07:20 | close | 1683 | 0.17 | 123.616 | 123.991 | 121.691 | -3.70 | 17829.55 |
5050 | 2016.05.09 20:00 | buy | 1684 | 0.17 | 123.506 | 0.000 | 0.000 | |
5051 | 2016.05.09 20:00 | modify | 1684 | 0.17 | 123.506 | 123.206 | 124.406 | |
5052 | 2016.05.10 03:55 | close | 1684 | 0.17 | 123.488 | 123.206 | 124.406 | -3.16 | 17826.39 |
5053 | 2016.05.10 03:55 | sell | 1685 | 0.17 | 123.488 | 0.000 | 0.000 | |
5054 | 2016.05.10 03:55 | modify | 1685 | 0.17 | 123.488 | 123.888 | 121.588 | |
5055 | 2016.05.10 09:25 | close | 1685 | 0.17 | 123.841 | 123.888 | 121.588 | -52.15 | 17774.24 |
5056 | 2016.05.12 20:00 | buy | 1686 | 0.17 | 124.071 | 0.000 | 0.000 | |
5057 | 2016.05.12 20:00 | modify | 1686 | 0.17 | 124.071 | 123.771 | 124.971 | |
5058 | 2016.05.13 03:52 | s/l | 1686 | 0.17 | 123.769 | 123.771 | 124.971 | -45.13 | 17729.10 |
5059 | 2016.05.13 03:55 | sell | 1687 | 0.17 | 123.867 | 0.000 | 0.000 | |
5060 | 2016.05.13 03:55 | modify | 1687 | 0.17 | 123.867 | 124.267 | 121.967 | |
5061 | 2016.05.13 09:25 | close | 1687 | 0.17 | 123.210 | 124.267 | 121.967 | 97.06 | 17826.16 |
5062 | 2016.05.19 20:00 | buy | 1688 | 0.17 | 123.066 | 0.000 | 0.000 | |
5063 | 2016.05.19 20:00 | modify | 1688 | 0.17 | 123.066 | 122.766 | 123.966 | |
5064 | 2016.05.20 03:55 | close | 1688 | 0.17 | 123.259 | 122.766 | 123.966 | 28.01 | 17854.17 |
5065 | 2016.05.20 03:55 | sell | 1689 | 0.17 | 123.250 | 0.000 | 0.000 | |
5066 | 2016.05.20 03:55 | modify | 1689 | 0.17 | 123.250 | 123.650 | 121.350 | |
5067 | 2016.05.20 09:25 | close | 1689 | 0.17 | 123.527 | 123.650 | 121.350 | -40.93 | 17813.24 |
5068 | 2016.05.24 20:00 | buy | 1690 | 0.17 | 122.647 | 0.000 | 0.000 | |
5069 | 2016.05.24 20:00 | modify | 1690 | 0.17 | 122.647 | 122.347 | 123.547 | |
5070 | 2016.05.25 03:55 | close | 1690 | 0.17 | 122.672 | 122.347 | 123.547 | 3.19 | 17816.43 |
5071 | 2016.05.25 03:55 | sell | 1691 | 0.17 | 122.671 | 0.000 | 0.000 | |
5072 | 2016.05.25 03:55 | modify | 1691 | 0.17 | 122.671 | 123.071 | 120.771 | |
5073 | 2016.05.25 09:25 | close | 1691 | 0.17 | 122.710 | 123.071 | 120.771 | -5.76 | 17810.67 |
5074 | 2016.05.26 18:30 | buy | 1692 | 0.17 | 122.786 | 0.000 | 0.000 | |
5075 | 2016.05.26 18:30 | modify | 1692 | 0.17 | 122.786 | 122.486 | 123.686 | |
5076 | 2016.05.27 03:55 | close | 1692 | 0.17 | 122.867 | 122.486 | 123.686 | 11.46 | 17822.12 |
5077 | 2016.05.27 03:55 | sell | 1693 | 0.17 | 122.874 | 0.000 | 0.000 | |
5078 | 2016.05.27 03:55 | modify | 1693 | 0.17 | 122.874 | 123.274 | 120.974 | |
5079 | 2016.05.27 07:20 | close | 1693 | 0.17 | 122.987 | 123.274 | 120.974 | -16.70 | 17805.42 |
5080 | 2016.05.30 20:00 | buy | 1694 | 0.17 | 123.756 | 0.000 | 0.000 | |
5081 | 2016.05.30 20:00 | modify | 1694 | 0.17 | 123.756 | 123.456 | 124.656 | |
5082 | 2016.05.31 03:55 | close | 1694 | 0.17 | 123.605 | 123.456 | 124.656 | -22.81 | 17782.61 |
5083 | 2016.05.31 03:55 | sell | 1695 | 0.17 | 123.608 | 0.000 | 0.000 | |
5084 | 2016.05.31 03:55 | modify | 1695 | 0.17 | 123.608 | 124.008 | 121.708 | |
5085 | 2016.05.31 06:39 | s/l | 1695 | 0.17 | 124.008 | 124.008 | 121.708 | -59.09 | 17723.52 |
5086 | 2016.06.02 20:00 | buy | 1696 | 0.17 | 121.319 | 0.000 | 0.000 | |
5087 | 2016.06.02 20:00 | modify | 1696 | 0.17 | 121.319 | 121.019 | 122.219 | |
5088 | 2016.06.03 03:55 | close | 1696 | 0.17 | 121.386 | 121.019 | 122.219 | 9.40 | 17732.92 |
5089 | 2016.06.03 03:55 | sell | 1697 | 0.17 | 121.387 | 0.000 | 0.000 | |
5090 | 2016.06.03 03:55 | modify | 1697 | 0.17 | 121.387 | 121.787 | 119.487 | |
5091 | 2016.06.03 09:25 | close | 1697 | 0.17 | 121.308 | 121.787 | 119.487 | 11.67 | 17744.59 |
5092 | 2016.06.09 20:00 | buy | 1698 | 0.17 | 120.660 | 0.000 | 0.000 | |
5093 | 2016.06.09 20:00 | modify | 1698 | 0.17 | 120.660 | 120.360 | 121.560 | |
5094 | 2016.06.10 03:55 | close | 1698 | 0.17 | 120.991 | 120.360 | 121.560 | 48.40 | 17792.99 |
5095 | 2016.06.10 03:55 | sell | 1699 | 0.17 | 120.995 | 0.000 | 0.000 | |
5096 | 2016.06.10 03:55 | modify | 1699 | 0.17 | 120.995 | 121.395 | 119.095 | |
5097 | 2016.06.10 09:25 | close | 1699 | 0.17 | 120.990 | 121.395 | 119.095 | 0.74 | 17793.73 |
5098 | 2016.06.14 20:00 | buy | 1700 | 0.17 | 118.949 | 0.000 | 0.000 | |
5099 | 2016.06.14 20:00 | modify | 1700 | 0.17 | 118.949 | 118.649 | 119.849 | |
5100 | 2016.06.15 03:55 | close | 1700 | 0.17 | 118.848 | 118.649 | 119.849 | -15.42 | 17778.30 |
5101 | 2016.06.15 03:55 | sell | 1701 | 0.17 | 118.846 | 0.000 | 0.000 | |
5102 | 2016.06.15 03:55 | modify | 1701 | 0.17 | 118.846 | 119.246 | 116.946 | |
5103 | 2016.06.15 09:14 | s/l | 1701 | 0.17 | 119.246 | 119.246 | 116.946 | -59.10 | 17719.20 |
5104 | 2016.06.16 18:30 | buy | 1702 | 0.17 | 116.198 | 0.000 | 0.000 | |
5105 | 2016.06.16 18:30 | modify | 1702 | 0.17 | 116.198 | 115.898 | 117.098 | |
5106 | 2016.06.16 19:43 | t/p | 1702 | 0.17 | 117.106 | 115.898 | 117.098 | 134.15 | 17853.35 |
5107 | 2016.06.17 03:55 | sell | 1703 | 0.17 | 117.964 | 0.000 | 0.000 | |
5108 | 2016.06.17 03:55 | modify | 1703 | 0.17 | 117.964 | 118.364 | 116.064 | |
5109 | 2016.06.17 07:20 | close | 1703 | 0.17 | 117.313 | 118.364 | 116.064 | 96.18 | 17949.53 |
5110 | 2016.06.23 20:00 | buy | 1704 | 0.17 | 120.068 | 0.000 | 0.000 | |
5111 | 2016.06.23 20:00 | modify | 1704 | 0.17 | 120.068 | 119.768 | 120.968 | |
5112 | 2016.06.24 00:04 | t/p | 1704 | 0.17 | 120.977 | 119.768 | 120.968 | 133.81 | 18083.34 |
5113 | 2016.06.24 03:55 | sell | 1705 | 0.17 | 119.574 | 0.000 | 0.000 | |
5114 | 2016.06.24 03:55 | modify | 1705 | 0.17 | 119.574 | 119.974 | 117.674 | |
5115 | 2016.06.24 04:04 | t/p | 1705 | 0.17 | 117.680 | 119.974 | 117.674 | 279.82 | 18363.16 |
5116 | 2016.06.29 20:00 | buy | 1706 | 0.17 | 114.018 | 0.000 | 0.000 | |
5117 | 2016.06.29 20:00 | modify | 1706 | 0.17 | 114.018 | 113.718 | 114.918 | |
5118 | 2016.06.30 03:55 | close | 1706 | 0.17 | 114.321 | 113.718 | 114.918 | 44.27 | 18407.43 |
5119 | 2016.07.04 20:00 | buy | 1707 | 0.17 | 114.282 | 0.000 | 0.000 | |
5120 | 2016.07.04 20:00 | modify | 1707 | 0.17 | 114.282 | 113.982 | 115.182 | |
5121 | 2016.07.05 03:20 | s/l | 1707 | 0.17 | 113.971 | 113.982 | 115.182 | -46.45 | 18360.97 |
5122 | 2016.07.05 03:55 | sell | 1708 | 0.17 | 113.997 | 0.000 | 0.000 | |
5123 | 2016.07.05 03:55 | modify | 1708 | 0.17 | 113.997 | 114.397 | 112.097 | |
5124 | 2016.07.05 09:25 | close | 1708 | 0.17 | 113.431 | 114.397 | 112.097 | 83.62 | 18444.59 |
5125 | 2016.07.07 20:00 | buy | 1709 | 0.17 | 111.393 | 0.000 | 0.000 | |
5126 | 2016.07.07 20:00 | modify | 1709 | 0.17 | 111.393 | 111.093 | 112.293 | |
5127 | 2016.07.08 03:55 | close | 1709 | 0.17 | 111.677 | 111.093 | 112.293 | 41.46 | 18486.05 |
5128 | 2016.07.08 03:55 | sell | 1710 | 0.17 | 111.678 | 0.000 | 0.000 | |
5129 | 2016.07.08 03:55 | modify | 1710 | 0.17 | 111.678 | 112.078 | 109.778 | |
5130 | 2016.07.08 09:25 | close | 1710 | 0.17 | 111.280 | 112.078 | 109.778 | 58.80 | 18544.85 |
5131 | 2016.07.14 20:00 | buy | 1711 | 0.17 | 117.064 | 0.000 | 0.000 | |
5132 | 2016.07.14 20:00 | modify | 1711 | 0.17 | 117.064 | 116.764 | 117.964 | |
5133 | 2016.07.15 02:37 | s/l | 1711 | 0.17 | 116.759 | 116.764 | 117.964 | -45.56 | 18499.29 |
5134 | 2016.07.15 03:55 | sell | 1712 | 0.17 | 117.404 | 0.000 | 0.000 | |
5135 | 2016.07.15 03:55 | modify | 1712 | 0.17 | 117.404 | 117.804 | 115.504 | |
5136 | 2016.07.15 05:08 | s/l | 1712 | 0.17 | 117.819 | 117.804 | 115.504 | -61.31 | 18437.98 |
5137 | 2016.07.19 20:00 | buy | 1713 | 0.17 | 116.872 | 0.000 | 0.000 | |
5138 | 2016.07.19 20:00 | modify | 1713 | 0.17 | 116.872 | 116.572 | 117.772 | |
5139 | 2016.07.20 03:55 | close | 1713 | 0.17 | 116.773 | 116.572 | 117.772 | -15.13 | 18422.85 |
5140 | 2016.07.20 03:55 | sell | 1714 | 0.17 | 116.768 | 0.000 | 0.000 | |
5141 | 2016.07.20 03:55 | modify | 1714 | 0.17 | 116.768 | 117.168 | 114.868 | |
5142 | 2016.07.20 09:25 | close | 1714 | 0.17 | 116.968 | 117.168 | 114.868 | -29.54 | 18393.31 |
5143 | 2016.07.21 18:30 | buy | 1715 | 0.17 | 116.827 | 0.000 | 0.000 | |
5144 | 2016.07.21 18:30 | modify | 1715 | 0.17 | 116.827 | 116.527 | 117.727 | |
5145 | 2016.07.21 19:26 | s/l | 1715 | 0.17 | 116.524 | 116.527 | 117.727 | -44.77 | 18348.54 |
5146 | 2016.07.22 03:55 | sell | 1716 | 0.17 | 116.580 | 0.000 | 0.000 | |
5147 | 2016.07.22 03:55 | modify | 1716 | 0.17 | 116.580 | 116.980 | 114.680 | |
5148 | 2016.07.22 07:20 | close | 1716 | 0.17 | 116.757 | 116.980 | 114.680 | -26.15 | 18322.39 |
5149 | 2016.07.28 20:00 | buy | 1717 | 0.17 | 116.162 | 0.000 | 0.000 | |
5150 | 2016.07.28 20:00 | modify | 1717 | 0.17 | 116.162 | 115.862 | 117.062 | |
5151 | 2016.07.29 01:33 | s/l | 1717 | 0.17 | 115.855 | 115.862 | 117.062 | -45.86 | 18276.52 |
5152 | 2016.07.29 03:55 | sell | 1718 | 0.17 | 115.511 | 0.000 | 0.000 | |
5153 | 2016.07.29 03:55 | modify | 1718 | 0.17 | 115.511 | 115.911 | 113.611 | |
5154 | 2016.07.29 05:35 | s/l | 1718 | 0.17 | 115.913 | 115.911 | 113.611 | -59.40 | 18217.12 |
5155 | 2016.08.04 20:00 | buy | 1719 | 0.17 | 112.650 | 0.000 | 0.000 | |
5156 | 2016.08.04 20:00 | modify | 1719 | 0.17 | 112.650 | 112.350 | 113.550 | |
5157 | 2016.08.05 03:55 | close | 1719 | 0.17 | 112.712 | 112.350 | 113.550 | 8.66 | 18225.78 |
5158 | 2016.08.05 03:55 | sell | 1720 | 0.17 | 112.705 | 0.000 | 0.000 | |
5159 | 2016.08.05 03:55 | modify | 1720 | 0.17 | 112.705 | 113.105 | 110.805 | |
5160 | 2016.08.05 09:25 | close | 1720 | 0.17 | 112.575 | 113.105 | 110.805 | 19.20 | 18244.98 |
5161 | 2016.08.09 20:00 | buy | 1721 | 0.17 | 113.214 | 0.000 | 0.000 | |
5162 | 2016.08.09 20:00 | modify | 1721 | 0.17 | 113.214 | 112.914 | 114.114 | |
5163 | 2016.08.10 03:13 | s/l | 1721 | 0.17 | 112.907 | 112.914 | 114.114 | -45.86 | 18199.12 |
5164 | 2016.08.10 03:55 | sell | 1722 | 0.17 | 113.135 | 0.000 | 0.000 | |
5165 | 2016.08.10 03:55 | modify | 1722 | 0.17 | 113.135 | 113.535 | 111.235 | |
5166 | 2016.08.10 09:25 | close | 1722 | 0.17 | 113.015 | 113.535 | 111.235 | 17.73 | 18216.85 |
5167 | 2016.08.11 18:30 | buy | 1723 | 0.17 | 113.290 | 0.000 | 0.000 | |
5168 | 2016.08.11 18:30 | modify | 1723 | 0.17 | 113.290 | 112.990 | 114.190 | |
5169 | 2016.08.12 03:55 | close | 1723 | 0.17 | 113.772 | 112.990 | 114.190 | 70.72 | 18287.56 |
5170 | 2016.08.12 03:55 | sell | 1724 | 0.17 | 113.775 | 0.000 | 0.000 | |
5171 | 2016.08.12 03:55 | modify | 1724 | 0.17 | 113.775 | 114.175 | 111.875 | |
5172 | 2016.08.12 07:20 | close | 1724 | 0.17 | 113.658 | 114.175 | 111.875 | 17.29 | 18304.85 |
5173 | 2016.08.18 20:00 | buy | 1725 | 0.17 | 113.352 | 0.000 | 0.000 | |
5174 | 2016.08.18 20:00 | modify | 1725 | 0.17 | 113.352 | 113.052 | 114.252 | |
5175 | 2016.08.19 03:55 | close | 1725 | 0.17 | 113.834 | 113.052 | 114.252 | 70.72 | 18375.57 |
5176 | 2016.08.19 03:55 | sell | 1726 | 0.17 | 113.832 | 0.000 | 0.000 | |
5177 | 2016.08.19 03:55 | modify | 1726 | 0.17 | 113.832 | 114.232 | 111.932 | |
5178 | 2016.08.19 09:25 | close | 1726 | 0.17 | 113.625 | 114.232 | 111.932 | 30.59 | 18406.16 |
5179 | 2016.08.24 20:00 | buy | 1727 | 0.17 | 113.226 | 0.000 | 0.000 | |
5180 | 2016.08.24 20:00 | modify | 1727 | 0.17 | 113.226 | 112.926 | 114.126 | |
5181 | 2016.08.25 03:55 | close | 1727 | 0.17 | 113.283 | 112.926 | 114.126 | 7.93 | 18414.09 |
5182 | 2016.08.25 03:55 | sell | 1728 | 0.17 | 113.281 | 0.000 | 0.000 | |
5183 | 2016.08.25 03:55 | modify | 1728 | 0.17 | 113.281 | 113.681 | 111.381 | |
5184 | 2016.08.25 09:25 | close | 1728 | 0.17 | 113.171 | 113.681 | 111.381 | 16.25 | 18430.34 |
5185 | 2016.08.30 20:00 | buy | 1729 | 0.17 | 114.901 | 0.000 | 0.000 | |
5186 | 2016.08.30 20:00 | modify | 1729 | 0.17 | 114.901 | 114.601 | 115.801 | |
5187 | 2016.08.31 03:55 | close | 1729 | 0.17 | 114.915 | 114.601 | 115.801 | 1.56 | 18431.90 |
5188 | 2016.08.31 03:55 | sell | 1730 | 0.17 | 114.900 | 0.000 | 0.000 | |
5189 | 2016.08.31 03:55 | modify | 1730 | 0.17 | 114.900 | 115.300 | 113.000 | |
5190 | 2016.08.31 09:25 | close | 1730 | 0.17 | 115.040 | 115.300 | 113.000 | -20.69 | 18411.21 |
5191 | 2016.09.01 18:30 | buy | 1731 | 0.17 | 115.535 | 0.000 | 0.000 | |
5192 | 2016.09.01 18:30 | modify | 1731 | 0.17 | 115.535 | 115.235 | 116.435 | |
5193 | 2016.09.02 03:55 | close | 1731 | 0.17 | 115.689 | 115.235 | 116.435 | 22.25 | 18433.45 |
5194 | 2016.09.08 20:00 | buy | 1732 | 0.17 | 115.234 | 0.000 | 0.000 | |
5195 | 2016.09.08 20:00 | modify | 1732 | 0.17 | 115.234 | 114.934 | 116.134 | |
5196 | 2016.09.09 03:55 | close | 1732 | 0.17 | 115.246 | 114.934 | 116.134 | 1.27 | 18434.72 |
5197 | 2016.09.09 03:55 | sell | 1733 | 0.17 | 115.248 | 0.000 | 0.000 | |
5198 | 2016.09.09 03:55 | modify | 1733 | 0.17 | 115.248 | 115.648 | 113.348 | |
5199 | 2016.09.09 09:25 | close | 1733 | 0.17 | 115.193 | 115.648 | 113.348 | 8.13 | 18442.85 |
5200 | 2016.09.14 20:00 | buy | 1734 | 0.17 | 115.362 | 0.000 | 0.000 | |
5201 | 2016.09.14 20:00 | modify | 1734 | 0.17 | 115.362 | 115.062 | 116.262 | |
5202 | 2016.09.14 21:05 | s/l | 1734 | 0.17 | 115.059 | 115.062 | 116.262 | -44.77 | 18398.08 |
5203 | 2016.09.15 03:55 | sell | 1735 | 0.17 | 115.214 | 0.000 | 0.000 | |
5204 | 2016.09.15 03:55 | modify | 1735 | 0.17 | 115.214 | 115.614 | 113.314 | |
5205 | 2016.09.15 09:25 | close | 1735 | 0.17 | 115.009 | 115.614 | 113.314 | 30.29 | 18428.37 |
5206 | 2016.09.19 20:00 | buy | 1736 | 0.17 | 113.727 | 0.000 | 0.000 | |
5207 | 2016.09.19 20:00 | modify | 1736 | 0.17 | 113.727 | 113.427 | 114.627 | |
5208 | 2016.09.20 03:55 | close | 1736 | 0.17 | 113.844 | 113.427 | 114.627 | 16.78 | 18445.15 |
5209 | 2016.09.20 03:55 | sell | 1737 | 0.17 | 113.846 | 0.000 | 0.000 | |
5210 | 2016.09.20 03:55 | modify | 1737 | 0.17 | 113.846 | 114.246 | 111.946 | |
5211 | 2016.09.20 09:25 | close | 1737 | 0.17 | 113.744 | 114.246 | 111.946 | 15.07 | 18460.22 |
5212 | 2016.09.22 20:00 | buy | 1738 | 0.17 | 113.200 | 0.000 | 0.000 | |
5213 | 2016.09.22 20:00 | modify | 1738 | 0.17 | 113.200 | 112.900 | 114.100 | |
5214 | 2016.09.23 03:02 | s/l | 1738 | 0.17 | 112.900 | 112.900 | 114.100 | -44.82 | 18415.39 |
5215 | 2016.09.23 03:55 | sell | 1739 | 0.17 | 113.248 | 0.000 | 0.000 | |
5216 | 2016.09.23 03:55 | modify | 1739 | 0.17 | 113.248 | 113.648 | 111.348 | |
5217 | 2016.09.23 09:25 | close | 1739 | 0.17 | 113.009 | 113.648 | 111.348 | 35.31 | 18450.70 |
5218 | 2016.09.29 20:00 | buy | 1740 | 0.17 | 113.537 | 0.000 | 0.000 | |
5219 | 2016.09.29 20:00 | modify | 1740 | 0.17 | 113.537 | 113.237 | 114.437 | |
5220 | 2016.09.29 20:06 | s/l | 1740 | 0.17 | 113.236 | 113.237 | 114.437 | -44.47 | 18406.23 |
5221 | 2016.09.30 03:55 | sell | 1741 | 0.17 | 113.279 | 0.000 | 0.000 | |
5222 | 2016.09.30 03:55 | modify | 1741 | 0.17 | 113.279 | 113.679 | 111.379 | |
5223 | 2016.09.30 06:03 | s/l | 1741 | 0.17 | 113.690 | 113.679 | 111.379 | -60.72 | 18345.51 |
5224 | 2016.10.04 20:00 | buy | 1742 | 0.17 | 115.255 | 0.000 | 0.000 | |
5225 | 2016.10.04 20:00 | modify | 1742 | 0.17 | 115.255 | 114.955 | 116.155 | |
5226 | 2016.10.05 03:55 | close | 1742 | 0.17 | 115.185 | 114.955 | 116.155 | -10.84 | 18334.67 |
5227 | 2016.10.05 03:55 | sell | 1743 | 0.17 | 115.187 | 0.000 | 0.000 | |
5228 | 2016.10.05 03:55 | modify | 1743 | 0.17 | 115.187 | 115.587 | 113.287 | |
5229 | 2016.10.05 09:25 | close | 1743 | 0.17 | 115.545 | 115.587 | 113.287 | -52.89 | 18281.78 |
5230 | 2016.10.06 18:30 | buy | 1744 | 0.17 | 116.254 | 0.000 | 0.000 | |
5231 | 2016.10.06 18:30 | modify | 1744 | 0.17 | 116.254 | 115.954 | 117.154 | |
5232 | 2016.10.06 19:09 | s/l | 1744 | 0.17 | 115.954 | 115.954 | 117.154 | -44.32 | 18237.46 |
5233 | 2016.10.07 03:55 | sell | 1745 | 0.17 | 115.487 | 0.000 | 0.000 | |
5234 | 2016.10.07 03:55 | modify | 1745 | 0.17 | 115.487 | 115.887 | 113.587 | |
5235 | 2016.10.07 07:20 | close | 1745 | 0.17 | 115.433 | 115.887 | 113.587 | 7.98 | 18245.44 |
5236 | 2016.10.13 20:00 | buy | 1746 | 0.17 | 114.427 | 0.000 | 0.000 | |
5237 | 2016.10.13 20:00 | modify | 1746 | 0.17 | 114.427 | 114.127 | 115.327 | |
5238 | 2016.10.14 03:55 | close | 1746 | 0.17 | 114.675 | 114.127 | 115.327 | 36.14 | 18281.58 |
5239 | 2016.10.14 03:55 | sell | 1747 | 0.17 | 114.640 | 0.000 | 0.000 | |
5240 | 2016.10.14 03:55 | modify | 1747 | 0.17 | 114.640 | 115.040 | 112.740 | |
5241 | 2016.10.14 09:25 | close | 1747 | 0.17 | 114.754 | 115.040 | 112.740 | -16.84 | 18264.74 |
5242 | 2016.10.19 20:00 | buy | 1748 | 0.17 | 113.277 | 0.000 | 0.000 | |
5243 | 2016.10.19 20:00 | modify | 1748 | 0.17 | 113.277 | 112.977 | 114.177 | |
5244 | 2016.10.20 03:55 | close | 1748 | 0.17 | 113.680 | 112.977 | 114.177 | 59.04 | 18323.78 |
5245 | 2016.10.20 03:55 | sell | 1749 | 0.17 | 113.680 | 0.000 | 0.000 | |
5246 | 2016.10.20 03:55 | modify | 1749 | 0.17 | 113.680 | 114.080 | 111.780 | |
5247 | 2016.10.20 09:25 | close | 1749 | 0.17 | 113.681 | 114.080 | 111.780 | -0.15 | 18323.63 |
5248 | 2016.10.24 20:00 | buy | 1750 | 0.17 | 113.397 | 0.000 | 0.000 | |
5249 | 2016.10.24 20:00 | modify | 1750 | 0.17 | 113.397 | 113.097 | 114.297 | |
5250 | 2016.10.25 03:55 | close | 1750 | 0.17 | 113.551 | 113.097 | 114.297 | 22.25 | 18345.87 |
5251 | 2016.10.25 03:55 | sell | 1751 | 0.17 | 113.551 | 0.000 | 0.000 | |
5252 | 2016.10.25 03:55 | modify | 1751 | 0.17 | 113.551 | 113.951 | 111.651 | |
5253 | 2016.10.25 09:25 | close | 1751 | 0.17 | 113.636 | 113.951 | 111.651 | -12.56 | 18333.31 |
5254 | 2016.11.03 20:00 | buy | 1752 | 0.17 | 114.380 | 0.000 | 0.000 | |
5255 | 2016.11.03 20:00 | modify | 1752 | 0.17 | 114.380 | 114.080 | 115.280 | |
5256 | 2016.11.04 03:55 | close | 1752 | 0.17 | 114.343 | 114.080 | 115.280 | -5.97 | 18327.34 |
5257 | 2016.11.04 03:55 | sell | 1753 | 0.17 | 114.346 | 0.000 | 0.000 | |
5258 | 2016.11.04 03:55 | modify | 1753 | 0.17 | 114.346 | 114.746 | 112.446 | |
5259 | 2016.11.04 09:25 | close | 1753 | 0.17 | 114.576 | 114.746 | 112.446 | -33.98 | 18293.36 |
5260 | 2016.11.09 19:00 | buy | 1754 | 0.17 | 114.841 | 0.000 | 0.000 | |
5261 | 2016.11.09 19:00 | modify | 1754 | 0.17 | 114.841 | 114.541 | 115.741 | |
5262 | 2016.11.09 20:30 | t/p | 1754 | 0.17 | 115.741 | 114.541 | 115.741 | 132.98 | 18426.34 |
5263 | 2016.11.10 02:55 | sell | 1755 | 0.17 | 115.429 | 0.000 | 0.000 | |
5264 | 2016.11.10 02:55 | modify | 1755 | 0.17 | 115.429 | 115.829 | 113.529 | |
5265 | 2016.11.10 08:25 | close | 1755 | 0.17 | 115.370 | 115.829 | 113.529 | 8.72 | 18435.06 |
5266 | 2016.11.14 19:00 | buy | 1756 | 0.17 | 116.140 | 0.000 | 0.000 | |
5267 | 2016.11.14 19:00 | modify | 1756 | 0.17 | 116.140 | 115.840 | 117.040 | |
5268 | 2016.11.15 02:55 | close | 1756 | 0.17 | 116.192 | 115.840 | 117.040 | 7.18 | 18442.24 |
5269 | 2016.11.15 02:55 | sell | 1757 | 0.17 | 116.190 | 0.000 | 0.000 | |
5270 | 2016.11.15 02:55 | modify | 1757 | 0.17 | 116.190 | 116.590 | 114.290 | |
5271 | 2016.11.15 08:25 | close | 1757 | 0.17 | 116.275 | 116.590 | 114.290 | -12.56 | 18429.68 |
5272 | 2016.11.17 19:00 | buy | 1758 | 0.17 | 116.852 | 0.000 | 0.000 | |
5273 | 2016.11.17 19:00 | modify | 1758 | 0.17 | 116.852 | 116.552 | 117.752 | |
5274 | 2016.11.18 02:55 | close | 1758 | 0.17 | 116.925 | 116.552 | 117.752 | 10.28 | 18439.95 |
5275 | 2016.11.18 02:55 | sell | 1759 | 0.17 | 116.954 | 0.000 | 0.000 | |
5276 | 2016.11.18 02:55 | modify | 1759 | 0.17 | 116.954 | 117.354 | 115.054 | |
5277 | 2016.11.18 04:41 | s/l | 1759 | 0.17 | 117.356 | 117.354 | 115.054 | -59.39 | 18380.56 |
5278 | 2016.11.24 19:00 | buy | 1760 | 0.17 | 119.654 | 0.000 | 0.000 | |
5279 | 2016.11.24 19:00 | modify | 1760 | 0.17 | 119.654 | 119.354 | 120.554 | |
5280 | 2016.11.25 02:55 | close | 1760 | 0.17 | 120.017 | 119.354 | 120.554 | 53.14 | 18433.70 |
5281 | 2016.11.25 02:55 | sell | 1761 | 0.17 | 120.015 | 0.000 | 0.000 | |
5282 | 2016.11.25 02:55 | modify | 1761 | 0.17 | 120.015 | 120.415 | 118.115 | |
5283 | 2016.11.25 08:25 | close | 1761 | 0.17 | 120.030 | 120.415 | 118.115 | -2.22 | 18431.48 |
5284 | 2016.11.29 19:00 | buy | 1762 | 0.17 | 119.863 | 0.000 | 0.000 | |
5285 | 2016.11.29 19:00 | modify | 1762 | 0.17 | 119.863 | 119.563 | 120.763 | |
5286 | 2016.11.29 21:48 | s/l | 1762 | 0.17 | 119.563 | 119.563 | 120.763 | -44.32 | 18387.16 |
5287 | 2016.11.30 02:55 | sell | 1763 | 0.17 | 119.652 | 0.000 | 0.000 | |
5288 | 2016.11.30 02:55 | modify | 1763 | 0.17 | 119.652 | 120.052 | 117.752 | |
5289 | 2016.11.30 06:33 | s/l | 1763 | 0.17 | 120.060 | 120.052 | 117.752 | -60.28 | 18326.88 |
5290 | 2016.12.01 17:30 | buy | 1764 | 0.17 | 121.368 | 0.000 | 0.000 | |
5291 | 2016.12.01 17:30 | modify | 1764 | 0.17 | 121.368 | 121.068 | 122.268 | |
5292 | 2016.12.02 02:55 | close | 1764 | 0.17 | 121.279 | 121.068 | 122.268 | -13.65 | 18313.23 |
5293 | 2016.12.02 02:55 | sell | 1765 | 0.17 | 121.281 | 0.000 | 0.000 | |
5294 | 2016.12.02 02:55 | modify | 1765 | 0.17 | 121.281 | 121.681 | 119.381 | |
5295 | 2016.12.02 05:21 | s/l | 1765 | 0.17 | 121.682 | 121.681 | 119.381 | -59.25 | 18253.98 |
5296 | 2016.12.08 19:00 | buy | 1766 | 0.17 | 121.330 | 0.000 | 0.000 | |
5297 | 2016.12.08 19:00 | modify | 1766 | 0.17 | 121.330 | 121.030 | 122.230 | |
5298 | 2016.12.08 21:35 | s/l | 1766 | 0.17 | 121.030 | 121.030 | 122.230 | -44.32 | 18209.66 |
5299 | 2016.12.09 02:55 | sell | 1767 | 0.17 | 121.279 | 0.000 | 0.000 | |
5300 | 2016.12.09 02:55 | modify | 1767 | 0.17 | 121.279 | 121.679 | 119.379 | |
5301 | 2016.12.09 08:25 | close | 1767 | 0.17 | 121.489 | 121.679 | 119.379 | -31.02 | 18178.64 |
5302 | 2016.12.14 19:00 | buy | 1768 | 0.17 | 122.621 | 0.000 | 0.000 | |
5303 | 2016.12.14 19:00 | modify | 1768 | 0.17 | 122.621 | 122.321 | 123.521 | |
5304 | 2016.12.15 02:55 | close | 1768 | 0.17 | 123.452 | 122.321 | 123.521 | 122.28 | 18300.92 |
5305 | 2016.12.15 02:55 | sell | 1769 | 0.17 | 123.445 | 0.000 | 0.000 | |
5306 | 2016.12.15 02:55 | modify | 1769 | 0.17 | 123.445 | 123.845 | 121.545 | |
5307 | 2016.12.15 08:25 | close | 1769 | 0.17 | 123.412 | 123.845 | 121.545 | 4.87 | 18305.79 |
5308 | 2016.12.19 19:00 | buy | 1770 | 0.17 | 121.807 | 0.000 | 0.000 | |
5309 | 2016.12.19 19:00 | modify | 1770 | 0.17 | 121.807 | 121.507 | 122.707 | |
5310 | 2016.12.20 02:55 | close | 1770 | 0.17 | 121.965 | 121.507 | 122.707 | 22.84 | 18328.62 |
5311 | 2016.12.20 02:55 | sell | 1771 | 0.17 | 121.966 | 0.000 | 0.000 | |
5312 | 2016.12.20 02:55 | modify | 1771 | 0.17 | 121.966 | 122.366 | 120.066 | |
5313 | 2016.12.20 05:04 | s/l | 1771 | 0.17 | 122.367 | 122.366 | 120.066 | -59.25 | 18269.37 |
5314 | 2017.01.09 19:00 | buy | 1772 | 0.17 | 122.778 | 0.000 | 0.000 | |
5315 | 2017.01.09 19:00 | modify | 1772 | 0.17 | 122.778 | 122.478 | 123.678 | |
5316 | 2017.01.10 00:01 | s/l | 1772 | 0.17 | 122.462 | 122.478 | 123.678 | -47.18 | 18222.19 |
5317 | 2017.01.10 02:55 | sell | 1773 | 0.17 | 122.810 | 0.000 | 0.000 | |
5318 | 2017.01.10 02:55 | modify | 1773 | 0.17 | 122.810 | 123.210 | 120.910 | |
5319 | 2017.01.10 08:25 | close | 1773 | 0.17 | 122.518 | 123.210 | 120.910 | 43.14 | 18265.33 |
5320 | 2017.01.12 19:00 | buy | 1774 | 0.17 | 121.473 | 0.000 | 0.000 | |
5321 | 2017.01.12 19:00 | modify | 1774 | 0.17 | 121.473 | 121.173 | 122.373 | |
5322 | 2017.01.13 02:55 | close | 1774 | 0.17 | 122.044 | 121.173 | 122.373 | 83.87 | 18349.20 |
5323 | 2017.01.13 02:55 | sell | 1775 | 0.17 | 122.038 | 0.000 | 0.000 | |
5324 | 2017.01.13 02:55 | modify | 1775 | 0.17 | 122.038 | 122.438 | 120.138 | |
5325 | 2017.01.13 08:25 | close | 1775 | 0.17 | 121.983 | 122.438 | 120.138 | 8.12 | 18357.32 |
5326 | 2017.01.19 19:00 | buy | 1776 | 0.17 | 122.585 | 0.000 | 0.000 | |
5327 | 2017.01.19 19:00 | modify | 1776 | 0.17 | 122.585 | 122.285 | 123.485 | |
5328 | 2017.01.20 02:55 | close | 1776 | 0.17 | 122.668 | 122.285 | 123.485 | 11.76 | 18369.07 |
5329 | 2017.01.20 02:55 | sell | 1777 | 0.17 | 122.677 | 0.000 | 0.000 | |
5330 | 2017.01.20 02:55 | modify | 1777 | 0.17 | 122.677 | 123.077 | 120.777 | |
5331 | 2017.01.20 08:25 | close | 1777 | 0.17 | 122.505 | 123.077 | 120.777 | 25.41 | 18394.48 |
5332 | 2017.01.24 19:00 | buy | 1778 | 0.17 | 122.151 | 0.000 | 0.000 | |
5333 | 2017.01.24 19:00 | modify | 1778 | 0.17 | 122.151 | 121.851 | 123.051 | |
5334 | 2017.01.25 02:55 | close | 1778 | 0.17 | 122.016 | 121.851 | 123.051 | -20.45 | 18374.03 |
5335 | 2017.01.25 02:55 | sell | 1779 | 0.17 | 122.034 | 0.000 | 0.000 | |
5336 | 2017.01.25 02:55 | modify | 1779 | 0.17 | 122.034 | 122.434 | 120.134 | |
5337 | 2017.01.25 08:25 | close | 1779 | 0.17 | 121.973 | 122.434 | 120.134 | 9.01 | 18383.04 |
5338 | 2017.01.26 17:30 | buy | 1780 | 0.17 | 122.240 | 0.000 | 0.000 | |
5339 | 2017.01.26 17:30 | modify | 1780 | 0.17 | 122.240 | 121.940 | 123.140 | |
5340 | 2017.01.27 02:55 | close | 1780 | 0.17 | 122.434 | 121.940 | 123.140 | 28.17 | 18411.21 |
5341 | 2017.01.27 02:55 | sell | 1781 | 0.17 | 122.446 | 0.000 | 0.000 | |
5342 | 2017.01.27 02:55 | modify | 1781 | 0.17 | 122.446 | 122.846 | 120.546 | |
5343 | 2017.01.27 06:20 | close | 1781 | 0.17 | 122.688 | 122.846 | 120.546 | -35.75 | 18375.46 |
5344 | 2017.01.30 19:00 | buy | 1782 | 0.17 | 121.627 | 0.000 | 0.000 | |
5345 | 2017.01.30 19:00 | modify | 1782 | 0.17 | 121.627 | 121.327 | 122.527 | |
5346 | 2017.01.31 02:55 | close | 1782 | 0.17 | 121.710 | 121.327 | 122.527 | 11.77 | 18387.23 |
5347 | 2017.01.31 02:55 | sell | 1783 | 0.17 | 121.710 | 0.000 | 0.000 | |
5348 | 2017.01.31 02:55 | modify | 1783 | 0.17 | 121.710 | 122.110 | 119.810 | |
5349 | 2017.01.31 08:25 | close | 1783 | 0.17 | 121.410 | 122.110 | 119.810 | 44.32 | 18431.55 |
5350 | 2017.02.02 19:00 | buy | 1784 | 0.17 | 121.522 | 0.000 | 0.000 | |
5351 | 2017.02.02 19:00 | modify | 1784 | 0.17 | 121.522 | 121.222 | 122.422 | |
5352 | 2017.02.02 22:29 | s/l | 1784 | 0.17 | 121.221 | 121.222 | 122.422 | -44.47 | 18387.08 |
5353 | 2017.02.03 02:55 | sell | 1785 | 0.17 | 121.539 | 0.000 | 0.000 | |
5354 | 2017.02.03 02:55 | modify | 1785 | 0.17 | 121.539 | 121.939 | 119.639 | |
5355 | 2017.02.03 08:25 | close | 1785 | 0.17 | 121.619 | 121.939 | 119.639 | -11.82 | 18375.26 |
5356 | 2017.02.09 19:00 | buy | 1786 | 0.17 | 120.712 | 0.000 | 0.000 | |
5357 | 2017.02.09 19:00 | modify | 1786 | 0.17 | 120.712 | 120.412 | 121.612 | |
5358 | 2017.02.10 02:55 | close | 1786 | 0.17 | 121.167 | 120.412 | 121.612 | 66.73 | 18441.98 |
5359 | 2017.02.10 02:55 | sell | 1787 | 0.17 | 121.166 | 0.000 | 0.000 | |
5360 | 2017.02.10 02:55 | modify | 1787 | 0.17 | 121.166 | 121.566 | 119.266 | |
5361 | 2017.02.10 08:25 | close | 1787 | 0.17 | 121.183 | 121.566 | 119.266 | -2.51 | 18439.47 |
5362 | 2017.02.14 19:00 | buy | 1788 | 0.17 | 120.961 | 0.000 | 0.000 | |
5363 | 2017.02.14 19:00 | modify | 1788 | 0.17 | 120.961 | 120.661 | 121.861 | |
5364 | 2017.02.15 02:55 | close | 1788 | 0.17 | 120.979 | 120.661 | 121.861 | 2.16 | 18441.63 |
5365 | 2017.02.15 02:55 | sell | 1789 | 0.17 | 120.982 | 0.000 | 0.000 | |
5366 | 2017.02.15 02:55 | modify | 1789 | 0.17 | 120.982 | 121.382 | 119.082 | |
5367 | 2017.02.15 08:25 | close | 1789 | 0.17 | 120.993 | 121.382 | 119.082 | -1.62 | 18440.01 |
5368 | 2017.02.16 17:30 | buy | 1790 | 0.17 | 120.974 | 0.000 | 0.000 | |
5369 | 2017.02.16 17:30 | modify | 1790 | 0.17 | 120.974 | 120.674 | 121.874 | |
5370 | 2017.02.17 02:55 | close | 1790 | 0.17 | 120.974 | 120.674 | 121.874 | -0.50 | 18439.51 |
5371 | 2017.02.17 02:55 | sell | 1791 | 0.17 | 120.971 | 0.000 | 0.000 | |
5372 | 2017.02.17 02:55 | modify | 1791 | 0.17 | 120.971 | 121.371 | 119.071 | |
5373 | 2017.02.17 06:20 | close | 1791 | 0.17 | 121.008 | 121.371 | 119.071 | -5.47 | 18434.04 |
5374 | 2017.02.23 19:00 | buy | 1792 | 0.17 | 119.305 | 0.000 | 0.000 | |
5375 | 2017.02.23 19:00 | modify | 1792 | 0.17 | 119.305 | 119.005 | 120.205 | |
5376 | 2017.02.24 02:55 | close | 1792 | 0.17 | 119.332 | 119.005 | 120.205 | 3.49 | 18437.52 |
5377 | 2017.02.24 02:55 | sell | 1793 | 0.17 | 119.325 | 0.000 | 0.000 | |
5378 | 2017.02.24 02:55 | modify | 1793 | 0.17 | 119.325 | 119.725 | 117.425 | |
5379 | 2017.02.24 08:25 | close | 1793 | 0.17 | 119.394 | 119.725 | 117.425 | -10.19 | 18427.33 |
5380 | 2017.02.27 19:00 | buy | 1794 | 0.17 | 119.032 | 0.000 | 0.000 | |
5381 | 2017.02.27 19:00 | modify | 1794 | 0.17 | 119.032 | 118.732 | 119.932 | |
5382 | 2017.02.28 02:55 | close | 1794 | 0.17 | 118.909 | 118.732 | 119.932 | -18.67 | 18408.66 |
5383 | 2017.03.02 19:00 | buy | 1795 | 0.17 | 120.354 | 0.000 | 0.000 | |
5384 | 2017.03.02 19:00 | modify | 1795 | 0.17 | 120.354 | 120.054 | 121.254 | |
5385 | 2017.03.03 02:55 | close | 1795 | 0.17 | 120.193 | 120.054 | 121.254 | -24.29 | 18384.37 |
5386 | 2017.03.03 02:55 | sell | 1796 | 0.17 | 120.191 | 0.000 | 0.000 | |
5387 | 2017.03.03 02:55 | modify | 1796 | 0.17 | 120.191 | 120.591 | 118.291 | |
5388 | 2017.03.03 08:25 | close | 1796 | 0.17 | 120.127 | 120.591 | 118.291 | 9.45 | 18393.82 |
5389 | 2017.03.09 19:00 | buy | 1797 | 0.17 | 121.445 | 0.000 | 0.000 | |
5390 | 2017.03.09 19:00 | modify | 1797 | 0.17 | 121.445 | 121.145 | 122.345 | |
5391 | 2017.03.10 02:55 | close | 1797 | 0.17 | 121.963 | 121.145 | 122.345 | 76.04 | 18469.86 |
5392 | 2017.03.10 02:55 | sell | 1798 | 0.17 | 121.961 | 0.000 | 0.000 | |
5393 | 2017.03.10 02:55 | modify | 1798 | 0.17 | 121.961 | 122.361 | 120.061 | |
5394 | 2017.03.10 08:11 | s/l | 1798 | 0.17 | 122.364 | 122.361 | 120.061 | -59.54 | 18410.32 |
5395 | 2017.03.14 20:00 | buy | 1799 | 0.17 | 121.907 | 0.000 | 0.000 | |
5396 | 2017.03.14 20:00 | modify | 1799 | 0.17 | 121.907 | 121.607 | 122.807 | |
5397 | 2017.03.15 03:55 | close | 1799 | 0.17 | 121.852 | 121.607 | 122.807 | -8.62 | 18401.69 |
5398 | 2017.03.15 03:55 | sell | 1800 | 0.17 | 121.841 | 0.000 | 0.000 | |
5399 | 2017.03.15 03:55 | modify | 1800 | 0.17 | 121.841 | 122.241 | 119.941 | |
5400 | 2017.03.15 09:25 | close | 1800 | 0.17 | 121.906 | 122.241 | 119.941 | -9.60 | 18392.09 |
5401 | 2017.03.16 18:30 | buy | 1801 | 0.17 | 121.395 | 0.000 | 0.000 | |
5402 | 2017.03.16 18:30 | modify | 1801 | 0.17 | 121.395 | 121.095 | 122.295 | |
5403 | 2017.03.17 03:55 | close | 1801 | 0.17 | 122.138 | 121.095 | 122.295 | 109.27 | 18501.36 |
5404 | 2017.03.17 03:55 | sell | 1802 | 0.17 | 122.136 | 0.000 | 0.000 | |
5405 | 2017.03.17 03:55 | modify | 1802 | 0.17 | 122.136 | 122.536 | 120.236 | |
5406 | 2017.03.17 07:20 | close | 1802 | 0.17 | 122.216 | 122.536 | 120.236 | -11.82 | 18489.54 |
5407 | 2017.03.23 20:00 | buy | 1803 | 0.17 | 119.936 | 0.000 | 0.000 | |
5408 | 2017.03.23 20:00 | modify | 1803 | 0.17 | 119.936 | 119.636 | 120.836 | |
5409 | 2017.03.23 20:12 | s/l | 1803 | 0.17 | 119.613 | 119.636 | 120.836 | -47.73 | 18441.81 |
5410 | 2017.03.24 03:55 | sell | 1804 | 0.17 | 119.859 | 0.000 | 0.000 | |
5411 | 2017.03.24 03:55 | modify | 1804 | 0.17 | 119.859 | 120.259 | 117.959 | |
5412 | 2017.03.24 09:25 | close | 1804 | 0.17 | 120.045 | 120.259 | 117.959 | -27.48 | 18414.33 |
5413 | 2017.03.30 20:00 | buy | 1805 | 0.17 | 119.242 | 0.000 | 0.000 | |
5414 | 2017.03.30 20:00 | modify | 1805 | 0.17 | 119.242 | 118.942 | 120.142 | |
5415 | 2017.03.31 03:55 | close | 1805 | 0.17 | 119.768 | 118.942 | 120.142 | 77.22 | 18491.55 |
5416 | 2017.03.31 03:55 | sell | 1806 | 0.17 | 119.768 | 0.000 | 0.000 | |
5417 | 2017.03.31 03:55 | modify | 1806 | 0.17 | 119.768 | 120.168 | 117.868 | |
5418 | 2017.03.31 09:25 | close | 1806 | 0.17 | 119.465 | 120.168 | 117.868 | 44.77 | 18536.32 |
5419 | 2017.04.04 20:00 | buy | 1807 | 0.17 | 118.026 | 0.000 | 0.000 | |
5420 | 2017.04.04 20:00 | modify | 1807 | 0.17 | 118.026 | 117.726 | 118.926 | |
5421 | 2017.04.05 03:55 | close | 1807 | 0.17 | 118.311 | 117.726 | 118.926 | 41.60 | 18577.91 |
5422 | 2017.04.05 03:55 | sell | 1808 | 0.17 | 118.311 | 0.000 | 0.000 | |
5423 | 2017.04.05 03:55 | modify | 1808 | 0.17 | 118.311 | 118.711 | 116.411 | |
5424 | 2017.04.05 09:25 | close | 1808 | 0.17 | 118.127 | 118.711 | 116.411 | 27.18 | 18605.09 |
5425 | 2017.04.06 18:30 | buy | 1809 | 0.17 | 118.272 | 0.000 | 0.000 | |
5426 | 2017.04.06 18:30 | modify | 1809 | 0.17 | 118.272 | 117.972 | 119.172 | |
5427 | 2017.04.06 21:49 | s/l | 1809 | 0.17 | 117.973 | 117.972 | 119.172 | -44.18 | 18560.91 |
5428 | 2017.04.07 03:55 | sell | 1810 | 0.17 | 118.079 | 0.000 | 0.000 | |
5429 | 2017.04.07 03:55 | modify | 1810 | 0.17 | 118.079 | 118.479 | 116.179 | |
5430 | 2017.04.07 07:20 | close | 1810 | 0.17 | 117.733 | 118.479 | 116.179 | 51.11 | 18612.02 |
5431 | 2017.04.13 20:00 | buy | 1811 | 0.17 | 115.881 | 0.000 | 0.000 | |
5432 | 2017.04.13 20:00 | modify | 1811 | 0.17 | 115.881 | 115.581 | 116.781 | |
5433 | 2017.04.14 03:55 | close | 1811 | 0.17 | 115.867 | 115.581 | 116.781 | -2.57 | 18609.45 |
5434 | 2017.04.19 20:00 | buy | 1812 | 0.17 | 116.614 | 0.000 | 0.000 | |
5435 | 2017.04.19 20:00 | modify | 1812 | 0.17 | 116.614 | 116.314 | 117.514 | |
5436 | 2017.04.20 03:55 | close | 1812 | 0.17 | 116.823 | 116.314 | 117.514 | 30.38 | 18639.83 |
5437 | 2017.04.20 03:55 | sell | 1813 | 0.17 | 116.823 | 0.000 | 0.000 | |
5438 | 2017.04.20 03:55 | modify | 1813 | 0.17 | 116.823 | 117.223 | 114.923 | |
5439 | 2017.04.20 09:25 | close | 1813 | 0.17 | 116.800 | 117.223 | 114.923 | 3.40 | 18643.23 |
5440 | 2017.04.24 20:00 | buy | 1814 | 0.17 | 119.045 | 0.000 | 0.000 | |
5441 | 2017.04.24 20:00 | modify | 1814 | 0.17 | 119.045 | 118.745 | 119.945 | |
5442 | 2017.04.25 03:55 | close | 1814 | 0.17 | 119.404 | 118.745 | 119.945 | 52.54 | 18695.77 |
5443 | 2017.04.25 03:55 | sell | 1815 | 0.17 | 119.388 | 0.000 | 0.000 | |
5444 | 2017.04.25 03:55 | modify | 1815 | 0.17 | 119.388 | 119.788 | 117.488 | |
5445 | 2017.04.25 09:16 | s/l | 1815 | 0.17 | 119.792 | 119.788 | 117.488 | -59.69 | 18636.08 |
5446 | 2017.04.27 20:00 | buy | 1816 | 0.17 | 121.041 | 0.000 | 0.000 | |
5447 | 2017.04.27 20:00 | modify | 1816 | 0.17 | 121.041 | 120.741 | 121.941 | |
5448 | 2017.04.28 03:55 | close | 1816 | 0.17 | 120.828 | 120.741 | 121.941 | -31.97 | 18604.10 |
5449 | 2017.04.28 03:55 | sell | 1817 | 0.17 | 120.825 | 0.000 | 0.000 | |
5450 | 2017.04.28 03:55 | modify | 1817 | 0.17 | 120.825 | 121.225 | 118.925 | |
5451 | 2017.04.28 09:25 | close | 1817 | 0.17 | 120.926 | 121.225 | 118.925 | -14.92 | 18589.18 |
5452 | 2017.05.09 20:00 | buy | 1818 | 0.17 | 124.428 | 0.000 | 0.000 | |
5453 | 2017.05.09 20:00 | modify | 1818 | 0.17 | 124.428 | 124.128 | 125.328 | |
5454 | 2017.05.09 22:31 | s/l | 1818 | 0.17 | 124.125 | 124.128 | 125.328 | -44.77 | 18544.41 |
5455 | 2017.05.10 03:55 | sell | 1819 | 0.17 | 124.045 | 0.000 | 0.000 | |
5456 | 2017.05.10 03:55 | modify | 1819 | 0.17 | 124.045 | 124.445 | 122.145 | |
5457 | 2017.05.10 09:25 | close | 1819 | 0.17 | 124.033 | 124.445 | 122.145 | 1.77 | 18546.18 |
5458 | 2017.05.11 18:30 | buy | 1820 | 0.17 | 123.688 | 0.000 | 0.000 | |
5459 | 2017.05.11 18:30 | modify | 1820 | 0.17 | 123.688 | 123.388 | 124.588 | |
5460 | 2017.05.12 03:55 | close | 1820 | 0.17 | 123.777 | 123.388 | 124.588 | 12.65 | 18558.83 |
5461 | 2017.05.12 03:55 | sell | 1821 | 0.17 | 123.764 | 0.000 | 0.000 | |
5462 | 2017.05.12 03:55 | modify | 1821 | 0.17 | 123.764 | 124.164 | 121.864 | |
5463 | 2017.05.12 07:20 | close | 1821 | 0.17 | 123.613 | 124.164 | 121.864 | 22.31 | 18581.14 |
5464 | 2017.05.18 20:00 | buy | 1822 | 0.17 | 123.478 | 0.000 | 0.000 | |
5465 | 2017.05.18 20:00 | modify | 1822 | 0.17 | 123.478 | 123.178 | 124.378 | |
5466 | 2017.05.19 03:55 | close | 1822 | 0.17 | 123.682 | 123.178 | 124.378 | 29.64 | 18610.78 |
5467 | 2017.05.19 03:55 | sell | 1823 | 0.17 | 123.677 | 0.000 | 0.000 | |
5468 | 2017.05.19 03:55 | modify | 1823 | 0.17 | 123.677 | 124.077 | 121.777 | |
5469 | 2017.05.19 09:25 | close | 1823 | 0.17 | 123.740 | 124.077 | 121.777 | -9.31 | 18601.47 |
5470 | 2017.05.24 20:00 | buy | 1824 | 0.17 | 125.244 | 0.000 | 0.000 | |
5471 | 2017.05.24 20:00 | modify | 1824 | 0.17 | 125.244 | 124.944 | 126.144 | |
5472 | 2017.05.25 03:55 | close | 1824 | 0.17 | 125.275 | 124.944 | 126.144 | 4.08 | 18605.54 |
5473 | 2017.05.25 03:55 | sell | 1825 | 0.17 | 125.276 | 0.000 | 0.000 | |
5474 | 2017.05.25 03:55 | modify | 1825 | 0.17 | 125.276 | 125.676 | 123.376 | |
5475 | 2017.05.25 09:25 | close | 1825 | 0.17 | 125.480 | 125.676 | 123.376 | -30.14 | 18575.40 |
5476 | 2017.05.30 20:00 | buy | 1826 | 0.17 | 123.826 | 0.000 | 0.000 | |
5477 | 2017.05.30 20:00 | modify | 1826 | 0.17 | 123.826 | 123.526 | 124.726 | |
5478 | 2017.05.31 03:55 | close | 1826 | 0.17 | 123.910 | 123.526 | 124.726 | 11.91 | 18587.31 |
5479 | 2017.05.31 03:55 | sell | 1827 | 0.17 | 123.914 | 0.000 | 0.000 | |
5480 | 2017.05.31 03:55 | modify | 1827 | 0.17 | 123.914 | 124.314 | 122.014 | |
5481 | 2017.05.31 09:25 | close | 1827 | 0.17 | 124.005 | 124.314 | 122.014 | -13.45 | 18573.86 |
5482 | 2017.06.01 18:30 | buy | 1828 | 0.17 | 124.763 | 0.000 | 0.000 | |
5483 | 2017.06.01 18:30 | modify | 1828 | 0.17 | 124.763 | 124.463 | 125.663 | |
5484 | 2017.06.02 03:55 | close | 1828 | 0.17 | 125.175 | 124.463 | 125.663 | 60.37 | 18634.23 |
5485 | 2017.06.02 03:55 | sell | 1829 | 0.17 | 125.178 | 0.000 | 0.000 | |
5486 | 2017.06.02 03:55 | modify | 1829 | 0.17 | 125.178 | 125.578 | 123.278 | |
5487 | 2017.06.02 07:20 | close | 1829 | 0.17 | 125.207 | 125.578 | 123.278 | -4.28 | 18629.95 |
5488 | 2017.06.08 20:00 | buy | 1830 | 0.17 | 123.454 | 0.000 | 0.000 | |
5489 | 2017.06.08 20:00 | modify | 1830 | 0.17 | 123.454 | 123.154 | 124.354 | |
5490 | 2017.06.09 00:00 | s/l | 1830 | 0.17 | 123.200 | 123.154 | 124.354 | -38.02 | 18591.93 |
5491 | 2017.06.09 03:55 | sell | 1831 | 0.17 | 123.049 | 0.000 | 0.000 | |
5492 | 2017.06.09 03:55 | modify | 1831 | 0.17 | 123.049 | 123.449 | 121.149 | |
5493 | 2017.06.09 04:55 | s/l | 1831 | 0.17 | 123.452 | 123.449 | 121.149 | -59.54 | 18532.39 |
5494 | 2017.06.14 20:00 | buy | 1832 | 0.17 | 122.998 | 0.000 | 0.000 | |
5495 | 2017.06.14 20:00 | modify | 1832 | 0.17 | 122.998 | 122.698 | 123.898 | |
5496 | 2017.06.15 01:48 | s/l | 1832 | 0.17 | 122.696 | 122.698 | 123.898 | -45.12 | 18487.26 |
5497 | 2017.06.15 03:55 | sell | 1833 | 0.17 | 123.096 | 0.000 | 0.000 | |
5498 | 2017.06.15 03:55 | modify | 1833 | 0.17 | 123.096 | 123.496 | 121.196 | |
5499 | 2017.06.15 09:25 | close | 1833 | 0.17 | 122.953 | 123.496 | 121.196 | 21.12 | 18508.38 |
5500 | 2017.06.19 20:00 | buy | 1834 | 0.17 | 124.355 | 0.000 | 0.000 | |
5501 | 2017.06.19 20:00 | modify | 1834 | 0.17 | 124.355 | 124.055 | 125.255 | |
5502 | 2017.06.20 03:55 | close | 1834 | 0.17 | 124.538 | 124.055 | 125.255 | 26.53 | 18534.91 |
5503 | 2017.06.20 03:55 | sell | 1835 | 0.17 | 124.535 | 0.000 | 0.000 | |
5504 | 2017.06.20 03:55 | modify | 1835 | 0.17 | 124.535 | 124.935 | 122.635 | |
5505 | 2017.06.20 09:25 | close | 1835 | 0.17 | 124.544 | 124.935 | 122.635 | -1.33 | 18533.58 |
5506 | 2017.06.22 20:00 | buy | 1836 | 0.17 | 124.200 | 0.000 | 0.000 | |
5507 | 2017.06.22 20:00 | modify | 1836 | 0.17 | 124.200 | 123.900 | 125.100 | |
5508 | 2017.06.23 03:55 | close | 1836 | 0.17 | 124.127 | 123.900 | 125.100 | -11.29 | 18522.29 |
5509 | 2017.06.23 03:55 | sell | 1837 | 0.17 | 124.130 | 0.000 | 0.000 | |
5510 | 2017.06.23 03:55 | modify | 1837 | 0.17 | 124.130 | 124.530 | 122.230 | |
5511 | 2017.06.23 09:25 | close | 1837 | 0.17 | 124.253 | 124.530 | 122.230 | -18.17 | 18504.12 |
5512 | 2017.06.29 20:00 | buy | 1838 | 0.17 | 127.995 | 0.000 | 0.000 | |
5513 | 2017.06.29 20:00 | modify | 1838 | 0.17 | 127.995 | 127.695 | 128.895 | |
5514 | 2017.06.30 03:55 | close | 1838 | 0.17 | 127.933 | 127.695 | 128.895 | -9.66 | 18494.45 |
5515 | 2017.06.30 03:55 | sell | 1839 | 0.17 | 127.933 | 0.000 | 0.000 | |
5516 | 2017.06.30 03:55 | modify | 1839 | 0.17 | 127.933 | 128.333 | 126.033 | |
5517 | 2017.06.30 09:25 | close | 1839 | 0.17 | 128.132 | 128.333 | 126.033 | -29.40 | 18465.05 |
5518 | 2017.07.04 20:00 | buy | 1840 | 0.17 | 128.492 | 0.000 | 0.000 | |
5519 | 2017.07.04 20:00 | modify | 1840 | 0.17 | 128.492 | 128.192 | 129.392 | |
5520 | 2017.07.05 03:55 | close | 1840 | 0.17 | 128.416 | 128.192 | 129.392 | -11.73 | 18453.32 |
5521 | 2017.07.05 03:55 | sell | 1841 | 0.17 | 128.423 | 0.000 | 0.000 | |
5522 | 2017.07.05 03:55 | modify | 1841 | 0.17 | 128.423 | 128.823 | 126.523 | |
5523 | 2017.07.05 09:25 | close | 1841 | 0.17 | 128.702 | 128.823 | 126.523 | -41.22 | 18412.10 |
5524 | 2017.07.06 18:30 | buy | 1842 | 0.17 | 129.200 | 0.000 | 0.000 | |
5525 | 2017.07.06 18:30 | modify | 1842 | 0.17 | 129.200 | 128.900 | 130.100 | |
5526 | 2017.07.07 03:55 | close | 1842 | 0.17 | 129.279 | 128.900 | 130.100 | 11.17 | 18423.27 |
5527 | 2017.07.07 03:55 | sell | 1843 | 0.17 | 129.285 | 0.000 | 0.000 | |
5528 | 2017.07.07 03:55 | modify | 1843 | 0.17 | 129.285 | 129.685 | 127.385 | |
5529 | 2017.07.07 04:46 | s/l | 1843 | 0.17 | 129.686 | 129.685 | 127.385 | -59.25 | 18364.02 |
5530 | 2017.07.13 20:00 | buy | 1844 | 0.17 | 129.091 | 0.000 | 0.000 | |
5531 | 2017.07.13 20:00 | modify | 1844 | 0.17 | 129.091 | 128.791 | 129.991 | |
5532 | 2017.07.14 03:55 | close | 1844 | 0.17 | 129.382 | 128.791 | 129.991 | 42.50 | 18406.52 |
5533 | 2017.07.14 03:55 | sell | 1845 | 0.17 | 129.378 | 0.000 | 0.000 | |
5534 | 2017.07.14 03:55 | modify | 1845 | 0.17 | 129.378 | 129.778 | 127.478 | |
5535 | 2017.07.14 09:25 | close | 1845 | 0.17 | 129.340 | 129.778 | 127.478 | 5.61 | 18412.13 |
5536 | 2017.07.19 20:00 | buy | 1846 | 0.17 | 128.713 | 0.000 | 0.000 | |
5537 | 2017.07.19 20:00 | modify | 1846 | 0.17 | 128.713 | 128.413 | 129.613 | |
5538 | 2017.07.20 03:55 | close | 1846 | 0.17 | 128.943 | 128.413 | 129.613 | 33.48 | 18445.60 |
5539 | 2017.07.20 03:55 | sell | 1847 | 0.17 | 128.943 | 0.000 | 0.000 | |
5540 | 2017.07.20 03:55 | modify | 1847 | 0.17 | 128.943 | 129.343 | 127.043 | |
5541 | 2017.07.20 09:25 | close | 1847 | 0.17 | 129.177 | 129.343 | 127.043 | -34.57 | 18411.03 |
5542 | 2017.07.24 20:00 | buy | 1848 | 0.17 | 129.438 | 0.000 | 0.000 | |
5543 | 2017.07.24 20:00 | modify | 1848 | 0.17 | 129.438 | 129.138 | 130.338 | |
5544 | 2017.07.25 03:55 | close | 1848 | 0.17 | 129.562 | 129.138 | 130.338 | 17.82 | 18428.85 |
5545 | 2017.07.25 03:55 | sell | 1849 | 0.17 | 129.572 | 0.000 | 0.000 | |
5546 | 2017.07.25 03:55 | modify | 1849 | 0.17 | 129.572 | 129.972 | 127.672 | |
5547 | 2017.07.25 09:25 | close | 1849 | 0.17 | 129.324 | 129.972 | 127.672 | 36.64 | 18465.49 |
5548 | 2017.08.03 20:00 | buy | 1850 | 0.17 | 130.794 | 0.000 | 0.000 | |
5549 | 2017.08.03 20:00 | modify | 1850 | 0.17 | 130.794 | 130.494 | 131.694 | |
5550 | 2017.08.03 22:38 | s/l | 1850 | 0.17 | 130.482 | 130.494 | 131.694 | -46.10 | 18419.39 |
5551 | 2017.08.04 03:55 | sell | 1851 | 0.17 | 130.665 | 0.000 | 0.000 | |
5552 | 2017.08.04 03:55 | modify | 1851 | 0.17 | 130.665 | 131.065 | 128.765 | |
5553 | 2017.08.04 09:25 | close | 1851 | 0.17 | 130.819 | 131.065 | 128.765 | -22.75 | 18396.64 |
5554 | 2017.08.09 20:00 | buy | 1852 | 0.17 | 129.158 | 0.000 | 0.000 | |
5555 | 2017.08.09 20:00 | modify | 1852 | 0.17 | 129.158 | 128.858 | 130.058 | |
5556 | 2017.08.10 03:55 | close | 1852 | 0.17 | 129.494 | 128.858 | 130.058 | 49.15 | 18445.79 |
5557 | 2017.08.10 03:55 | sell | 1853 | 0.17 | 129.494 | 0.000 | 0.000 | |
5558 | 2017.08.10 03:55 | modify | 1853 | 0.17 | 129.494 | 129.894 | 127.594 | |
5559 | 2017.08.10 09:25 | close | 1853 | 0.17 | 129.150 | 129.894 | 127.594 | 50.82 | 18496.61 |
5560 | 2017.08.14 20:00 | buy | 1854 | 0.17 | 129.089 | 0.000 | 0.000 | |
5561 | 2017.08.14 20:00 | modify | 1854 | 0.17 | 129.089 | 128.789 | 129.989 | |
5562 | 2017.08.15 03:55 | close | 1854 | 0.17 | 129.809 | 128.789 | 129.989 | 105.88 | 18602.48 |
5563 | 2017.08.15 03:55 | sell | 1855 | 0.17 | 129.810 | 0.000 | 0.000 | |
5564 | 2017.08.15 03:55 | modify | 1855 | 0.17 | 129.810 | 130.210 | 127.910 | |
5565 | 2017.08.15 09:25 | close | 1855 | 0.17 | 129.726 | 130.210 | 127.910 | 12.41 | 18614.89 |
5566 | 2017.08.17 20:00 | buy | 1856 | 0.17 | 128.904 | 0.000 | 0.000 | |
5567 | 2017.08.17 20:00 | modify | 1856 | 0.17 | 128.904 | 128.604 | 129.804 | |
5568 | 2017.08.17 22:27 | s/l | 1856 | 0.17 | 128.603 | 128.604 | 129.804 | -44.47 | 18570.42 |
5569 | 2017.08.18 03:55 | sell | 1857 | 0.17 | 128.343 | 0.000 | 0.000 | |
5570 | 2017.08.18 03:55 | modify | 1857 | 0.17 | 128.343 | 128.743 | 126.443 | |
5571 | 2017.08.18 09:25 | close | 1857 | 0.17 | 128.199 | 128.743 | 126.443 | 21.27 | 18591.69 |
5572 | 2017.08.24 20:00 | buy | 1858 | 0.17 | 129.068 | 0.000 | 0.000 | |
5573 | 2017.08.24 20:00 | modify | 1858 | 0.17 | 129.068 | 128.768 | 129.968 | |
5574 | 2017.08.25 03:55 | close | 1858 | 0.17 | 129.486 | 128.768 | 129.968 | 61.26 | 18652.95 |
5575 | 2017.08.25 03:55 | sell | 1859 | 0.17 | 129.489 | 0.000 | 0.000 | |
5576 | 2017.08.25 03:55 | modify | 1859 | 0.17 | 129.489 | 129.889 | 127.589 | |
5577 | 2017.08.25 09:25 | close | 1859 | 0.17 | 129.291 | 129.889 | 127.589 | 29.25 | 18682.20 |
5578 | 2017.08.30 20:00 | buy | 1860 | 0.17 | 131.316 | 0.000 | 0.000 | |
5579 | 2017.08.30 20:00 | modify | 1860 | 0.17 | 131.316 | 131.016 | 132.216 | |
5580 | 2017.08.30 23:55 | s/l | 1860 | 0.17 | 131.013 | 131.016 | 132.216 | -44.77 | 18637.43 |
5581 | 2017.08.31 03:55 | sell | 1861 | 0.17 | 131.317 | 0.000 | 0.000 | |
5582 | 2017.08.31 03:55 | modify | 1861 | 0.17 | 131.317 | 131.717 | 129.417 | |
5583 | 2017.08.31 09:25 | close | 1861 | 0.17 | 131.268 | 131.717 | 129.417 | 7.24 | 18644.67 |
5584 | 2017.09.04 20:00 | buy | 1862 | 0.17 | 130.440 | 0.000 | 0.000 | |
5585 | 2017.09.04 20:00 | modify | 1862 | 0.17 | 130.440 | 130.140 | 131.340 | |
5586 | 2017.09.05 03:55 | close | 1862 | 0.17 | 130.429 | 130.140 | 131.340 | -2.13 | 18642.54 |
5587 | 2017.09.05 03:55 | sell | 1863 | 0.17 | 130.429 | 0.000 | 0.000 | |
5588 | 2017.09.05 03:55 | modify | 1863 | 0.17 | 130.429 | 130.829 | 128.529 | |
5589 | 2017.09.05 09:25 | close | 1863 | 0.17 | 130.181 | 130.829 | 128.529 | 36.64 | 18679.18 |
5590 | 2017.09.07 20:00 | buy | 1864 | 0.17 | 130.104 | 0.000 | 0.000 | |
5591 | 2017.09.07 20:00 | modify | 1864 | 0.17 | 130.104 | 129.804 | 131.004 | |
5592 | 2017.09.08 03:55 | close | 1864 | 0.17 | 130.390 | 129.804 | 131.004 | 41.76 | 18720.94 |
5593 | 2017.09.08 03:55 | sell | 1865 | 0.17 | 130.392 | 0.000 | 0.000 | |
5594 | 2017.09.08 03:55 | modify | 1865 | 0.17 | 130.392 | 130.792 | 128.492 | |
5595 | 2017.09.08 09:25 | close | 1865 | 0.17 | 130.135 | 130.792 | 128.492 | 37.97 | 18758.91 |
5596 | 2017.09.14 20:00 | buy | 1866 | 0.17 | 131.622 | 0.000 | 0.000 | |
5597 | 2017.09.14 20:00 | modify | 1866 | 0.17 | 131.622 | 131.322 | 132.522 | |
5598 | 2017.09.14 23:37 | s/l | 1866 | 0.17 | 131.305 | 131.322 | 132.522 | -46.84 | 18712.07 |
5599 | 2017.09.15 03:55 | sell | 1867 | 0.17 | 131.248 | 0.000 | 0.000 | |
5600 | 2017.09.15 03:55 | modify | 1867 | 0.17 | 131.248 | 131.648 | 129.348 | |
5601 | 2017.09.15 08:55 | s/l | 1867 | 0.17 | 131.648 | 131.648 | 129.348 | -59.10 | 18652.97 |
5602 | 2017.09.19 20:00 | buy | 1868 | 0.17 | 133.826 | 0.000 | 0.000 | |
5603 | 2017.09.19 20:00 | modify | 1868 | 0.17 | 133.826 | 133.526 | 134.726 | |
5604 | 2017.09.20 03:55 | close | 1868 | 0.17 | 133.849 | 133.526 | 134.726 | 2.90 | 18655.86 |
5605 | 2017.09.20 03:55 | sell | 1869 | 0.17 | 133.849 | 0.000 | 0.000 | |
5606 | 2017.09.20 03:55 | modify | 1869 | 0.17 | 133.849 | 134.249 | 131.949 | |
5607 | 2017.09.20 09:25 | close | 1869 | 0.17 | 133.745 | 134.249 | 131.949 | 15.36 | 18671.22 |
5608 | 2017.09.21 18:30 | buy | 1870 | 0.17 | 134.037 | 0.000 | 0.000 | |
5609 | 2017.09.21 18:30 | modify | 1870 | 0.17 | 134.037 | 133.737 | 134.937 | |
5610 | 2017.09.22 03:55 | close | 1870 | 0.17 | 134.034 | 133.737 | 134.937 | -0.94 | 18670.28 |
5611 | 2017.09.22 03:55 | sell | 1871 | 0.17 | 134.066 | 0.000 | 0.000 | |
5612 | 2017.09.22 03:55 | modify | 1871 | 0.17 | 134.066 | 134.466 | 132.166 | |
5613 | 2017.09.22 07:20 | close | 1871 | 0.17 | 133.728 | 134.466 | 132.166 | 49.93 | 18720.21 |
5614 | 2017.09.28 20:00 | buy | 1872 | 0.17 | 132.528 | 0.000 | 0.000 | |
5615 | 2017.09.28 20:00 | modify | 1872 | 0.17 | 132.528 | 132.228 | 133.428 | |
5616 | 2017.09.29 03:55 | close | 1872 | 0.17 | 132.770 | 132.228 | 133.428 | 35.26 | 18755.47 |
5617 | 2017.09.29 03:55 | sell | 1873 | 0.17 | 132.771 | 0.000 | 0.000 | |
5618 | 2017.09.29 03:55 | modify | 1873 | 0.17 | 132.771 | 133.171 | 130.871 | |
5619 | 2017.09.29 09:25 | close | 1873 | 0.17 | 132.738 | 133.171 | 130.871 | 4.88 | 18760.35 |
5620 | 2017.10.04 20:00 | buy | 1874 | 0.17 | 132.726 | 0.000 | 0.000 | |
5621 | 2017.10.04 20:00 | modify | 1874 | 0.17 | 132.726 | 132.426 | 133.626 | |
5622 | 2017.10.05 03:55 | close | 1874 | 0.17 | 132.563 | 132.426 | 133.626 | -24.58 | 18735.76 |
5623 | 2017.10.05 03:55 | sell | 1875 | 0.17 | 132.563 | 0.000 | 0.000 | |
5624 | 2017.10.05 03:55 | modify | 1875 | 0.17 | 132.563 | 132.963 | 130.663 | |
5625 | 2017.10.05 09:25 | close | 1875 | 0.17 | 132.562 | 132.963 | 130.663 | 0.15 | 18735.91 |
5626 | 2017.10.09 20:00 | buy | 1876 | 0.17 | 132.405 | 0.000 | 0.000 | |
5627 | 2017.10.09 20:00 | modify | 1876 | 0.17 | 132.405 | 132.105 | 133.305 | |
5628 | 2017.10.10 03:55 | close | 1876 | 0.17 | 132.445 | 132.105 | 133.305 | 5.41 | 18741.32 |
5629 | 2017.10.10 03:55 | sell | 1877 | 0.17 | 132.446 | 0.000 | 0.000 | |
5630 | 2017.10.10 03:55 | modify | 1877 | 0.17 | 132.446 | 132.846 | 130.546 | |
5631 | 2017.10.10 09:25 | close | 1877 | 0.17 | 132.733 | 132.846 | 130.546 | -42.41 | 18698.91 |
5632 | 2017.10.12 20:00 | buy | 1878 | 0.17 | 132.983 | 0.000 | 0.000 | |
5633 | 2017.10.12 20:00 | modify | 1878 | 0.17 | 132.983 | 132.683 | 133.883 | |
5634 | 2017.10.13 03:55 | close | 1878 | 0.17 | 132.928 | 132.683 | 133.883 | -8.63 | 18690.28 |
5635 | 2017.10.13 03:55 | sell | 1879 | 0.17 | 132.920 | 0.000 | 0.000 | |
5636 | 2017.10.13 03:55 | modify | 1879 | 0.17 | 132.920 | 133.320 | 131.020 | |
5637 | 2017.10.13 09:25 | close | 1879 | 0.17 | 132.721 | 133.320 | 131.020 | 29.40 | 18719.68 |
5638 | 2017.10.19 20:00 | buy | 1880 | 0.17 | 133.237 | 0.000 | 0.000 | |
5639 | 2017.10.19 20:00 | modify | 1880 | 0.17 | 133.237 | 132.937 | 134.137 | |
5640 | 2017.10.20 03:55 | close | 1880 | 0.17 | 133.567 | 132.937 | 134.137 | 48.26 | 18767.94 |
5641 | 2017.10.20 03:55 | sell | 1881 | 0.17 | 133.569 | 0.000 | 0.000 | |
5642 | 2017.10.20 03:55 | modify | 1881 | 0.17 | 133.569 | 133.969 | 131.669 | |
5643 | 2017.10.20 09:25 | close | 1881 | 0.17 | 133.805 | 133.969 | 131.669 | -34.86 | 18733.08 |
5644 | 2017.10.24 20:00 | buy | 1882 | 0.17 | 133.980 | 0.000 | 0.000 | |
5645 | 2017.10.24 20:00 | modify | 1882 | 0.17 | 133.980 | 133.680 | 134.880 | |
5646 | 2017.10.25 03:55 | close | 1882 | 0.17 | 133.902 | 133.680 | 134.880 | -12.02 | 18721.05 |
5647 | 2017.10.25 03:55 | sell | 1883 | 0.17 | 133.908 | 0.000 | 0.000 | |
5648 | 2017.10.25 03:55 | modify | 1883 | 0.17 | 133.908 | 134.308 | 132.008 | |
5649 | 2017.10.25 09:25 | close | 1883 | 0.17 | 133.954 | 134.308 | 132.008 | -6.80 | 18714.25 |
5650 | 2017.10.26 18:30 | buy | 1884 | 0.17 | 133.205 | 0.000 | 0.000 | |
5651 | 2017.10.26 18:30 | modify | 1884 | 0.17 | 133.205 | 132.905 | 134.105 | |
5652 | 2017.10.26 19:33 | s/l | 1884 | 0.17 | 132.904 | 132.905 | 134.105 | -44.48 | 18669.77 |
5653 | 2017.10.27 03:55 | sell | 1885 | 0.17 | 132.757 | 0.000 | 0.000 | |
5654 | 2017.10.27 03:55 | modify | 1885 | 0.17 | 132.757 | 133.157 | 130.857 | |
5655 | 2017.10.27 07:20 | close | 1885 | 0.17 | 132.824 | 133.157 | 130.857 | -9.90 | 18659.87 |
5656 | 2017.10.30 20:00 | buy | 1886 | 0.17 | 131.680 | 0.000 | 0.000 | |
5657 | 2017.10.30 20:00 | modify | 1886 | 0.17 | 131.680 | 131.380 | 132.580 | |
5658 | 2017.10.31 03:55 | close | 1886 | 0.17 | 131.678 | 131.380 | 132.580 | -0.80 | 18659.07 |
5659 | 2017.10.31 03:55 | sell | 1887 | 0.17 | 131.685 | 0.000 | 0.000 | |
5660 | 2017.10.31 03:55 | modify | 1887 | 0.17 | 131.685 | 132.085 | 129.785 | |
5661 | 2017.10.31 09:25 | close | 1887 | 0.17 | 131.590 | 132.085 | 129.785 | 14.03 | 18673.10 |
5662 | 2017.11.02 20:00 | buy | 1888 | 0.17 | 133.146 | 0.000 | 0.000 | |
5663 | 2017.11.02 20:00 | modify | 1888 | 0.17 | 133.146 | 132.846 | 134.046 | |
5664 | 2017.11.03 03:54 | s/l | 1888 | 0.17 | 132.846 | 132.846 | 134.046 | -44.83 | 18628.27 |
5665 | 2017.11.03 03:55 | sell | 1889 | 0.17 | 132.846 | 0.000 | 0.000 | |
5666 | 2017.11.03 03:55 | modify | 1889 | 0.17 | 132.846 | 133.246 | 130.946 | |
5667 | 2017.11.03 09:25 | close | 1889 | 0.17 | 132.974 | 133.246 | 130.946 | -18.91 | 18609.36 |
5668 | 2017.11.09 19:00 | buy | 1890 | 0.17 | 132.109 | 0.000 | 0.000 | |
5669 | 2017.11.09 19:00 | modify | 1890 | 0.17 | 132.109 | 131.809 | 133.009 | |
5670 | 2017.11.09 19:33 | s/l | 1890 | 0.17 | 131.808 | 131.809 | 133.009 | -44.47 | 18564.89 |
5671 | 2017.11.10 02:55 | sell | 1891 | 0.17 | 132.068 | 0.000 | 0.000 | |
5672 | 2017.11.10 02:55 | modify | 1891 | 0.17 | 132.068 | 132.468 | 130.168 | |
5673 | 2017.11.10 08:25 | close | 1891 | 0.17 | 132.102 | 132.468 | 130.168 | -5.02 | 18559.87 |
5674 | 2017.11.14 19:00 | buy | 1892 | 0.17 | 133.537 | 0.000 | 0.000 | |
5675 | 2017.11.14 19:00 | modify | 1892 | 0.17 | 133.537 | 133.237 | 134.437 | |
5676 | 2017.11.15 02:55 | close | 1892 | 0.17 | 133.809 | 133.237 | 134.437 | 39.69 | 18599.55 |
5677 | 2017.11.15 02:55 | sell | 1893 | 0.17 | 133.812 | 0.000 | 0.000 | |
5678 | 2017.11.15 02:55 | modify | 1893 | 0.17 | 133.812 | 134.212 | 131.912 | |
5679 | 2017.11.15 08:25 | close | 1893 | 0.17 | 133.417 | 134.212 | 131.912 | 58.36 | 18657.91 |
5680 | 2017.11.16 17:30 | buy | 1894 | 0.17 | 132.796 | 0.000 | 0.000 | |
5681 | 2017.11.16 17:30 | modify | 1894 | 0.17 | 132.796 | 132.496 | 133.696 | |
5682 | 2017.11.17 02:55 | close | 1894 | 0.17 | 133.122 | 132.496 | 133.696 | 47.66 | 18705.57 |
5683 | 2017.11.17 02:55 | sell | 1895 | 0.17 | 133.122 | 0.000 | 0.000 | |
5684 | 2017.11.17 02:55 | modify | 1895 | 0.17 | 133.122 | 133.522 | 131.222 | |
5685 | 2017.11.17 06:20 | close | 1895 | 0.17 | 132.893 | 133.522 | 131.222 | 33.84 | 18739.41 |
5686 | 2017.11.23 19:00 | buy | 1896 | 0.17 | 131.812 | 0.000 | 0.000 | |
5687 | 2017.11.23 19:00 | modify | 1896 | 0.17 | 131.812 | 131.512 | 132.712 | |
5688 | 2017.11.24 02:55 | close | 1896 | 0.17 | 131.939 | 131.512 | 132.712 | 18.26 | 18757.67 |
5689 | 2017.11.24 02:55 | sell | 1897 | 0.17 | 131.937 | 0.000 | 0.000 | |
5690 | 2017.11.24 02:55 | modify | 1897 | 0.17 | 131.937 | 132.337 | 130.037 | |
5691 | 2017.11.24 08:25 | close | 1897 | 0.17 | 132.135 | 132.337 | 130.037 | -29.26 | 18728.41 |
5692 | 2017.11.29 19:00 | buy | 1898 | 0.17 | 132.535 | 0.000 | 0.000 | |
5693 | 2017.11.29 19:00 | modify | 1898 | 0.17 | 132.535 | 132.235 | 133.435 | |
5694 | 2017.11.30 02:55 | close | 1898 | 0.17 | 132.781 | 132.235 | 133.435 | 35.85 | 18764.26 |
5695 | 2017.11.30 02:55 | sell | 1899 | 0.17 | 132.779 | 0.000 | 0.000 | |
5696 | 2017.11.30 02:55 | modify | 1899 | 0.17 | 132.779 | 133.179 | 130.879 | |
5697 | 2017.11.30 08:25 | close | 1899 | 0.17 | 133.060 | 133.179 | 130.879 | -41.52 | 18722.74 |
5698 | 2017.12.04 19:00 | buy | 1900 | 0.17 | 133.663 | 0.000 | 0.000 | |
5699 | 2017.12.04 19:00 | modify | 1900 | 0.17 | 133.663 | 133.363 | 134.563 | |
5700 | 2017.12.04 23:12 | s/l | 1900 | 0.17 | 133.361 | 133.363 | 134.563 | -44.62 | 18678.12 |
5701 | 2017.12.05 02:55 | sell | 1901 | 0.17 | 133.486 | 0.000 | 0.000 | |
5702 | 2017.12.05 02:55 | modify | 1901 | 0.17 | 133.486 | 133.886 | 131.586 | |
5703 | 2017.12.05 08:25 | close | 1901 | 0.17 | 133.634 | 133.886 | 131.586 | -21.87 | 18656.25 |
5704 | 2017.12.07 19:00 | buy | 1902 | 0.17 | 132.891 | 0.000 | 0.000 | |
5705 | 2017.12.07 19:00 | modify | 1902 | 0.17 | 132.891 | 132.591 | 133.791 | |
5706 | 2017.12.08 02:55 | close | 1902 | 0.17 | 133.266 | 132.591 | 133.791 | 54.91 | 18711.15 |
5707 | 2017.12.08 02:55 | sell | 1903 | 0.17 | 133.265 | 0.000 | 0.000 | |
5708 | 2017.12.08 02:55 | modify | 1903 | 0.17 | 133.265 | 133.665 | 131.365 | |
5709 | 2017.12.08 08:25 | close | 1903 | 0.17 | 133.360 | 133.665 | 131.365 | -14.04 | 18697.11 |
5710 | 2017.12.14 19:00 | buy | 1904 | 0.17 | 132.580 | 0.000 | 0.000 | |
5711 | 2017.12.14 19:00 | modify | 1904 | 0.17 | 132.580 | 132.280 | 133.480 | |
5712 | 2017.12.14 20:13 | s/l | 1904 | 0.17 | 132.277 | 132.280 | 133.480 | -44.77 | 18652.34 |
5713 | 2017.12.15 02:55 | sell | 1905 | 0.17 | 132.465 | 0.000 | 0.000 | |
5714 | 2017.12.15 02:55 | modify | 1905 | 0.17 | 132.465 | 132.865 | 130.565 | |
5715 | 2017.12.15 08:25 | close | 1905 | 0.17 | 132.248 | 132.865 | 130.565 | 32.06 | 18684.40 |
5716 | 2017.12.19 19:00 | buy | 1906 | 0.17 | 133.584 | 0.000 | 0.000 | |
5717 | 2017.12.19 19:00 | modify | 1906 | 0.17 | 133.584 | 133.284 | 134.484 | |
5718 | 2017.12.20 02:55 | close | 1906 | 0.17 | 133.778 | 133.284 | 134.484 | 28.17 | 18712.57 |
5719 | 2017.12.20 02:55 | sell | 1907 | 0.17 | 133.779 | 0.000 | 0.000 | |
5720 | 2017.12.20 02:55 | modify | 1907 | 0.17 | 133.779 | 134.179 | 131.879 | |
5721 | 2017.12.20 08:25 | close | 1907 | 0.17 | 133.756 | 134.179 | 131.879 | 3.40 | 18715.97 |
5722 | 2018.01.09 19:00 | buy | 1908 | 0.17 | 134.220 | 0.000 | 0.000 | |
5723 | 2018.01.09 19:00 | modify | 1908 | 0.17 | 134.220 | 133.920 | 135.120 | |
5724 | 2018.01.10 02:55 | close | 1908 | 0.17 | 134.209 | 133.920 | 135.120 | -2.12 | 18713.85 |
5725 | 2018.01.10 02:55 | sell | 1909 | 0.17 | 134.211 | 0.000 | 0.000 | |
5726 | 2018.01.10 02:55 | modify | 1909 | 0.17 | 134.211 | 134.611 | 132.311 | |
5727 | 2018.01.10 08:25 | close | 1909 | 0.17 | 134.068 | 134.611 | 132.311 | 21.13 | 18734.98 |
5728 | 2018.01.11 17:30 | buy | 1910 | 0.17 | 134.173 | 0.000 | 0.000 | |
5729 | 2018.01.11 17:30 | modify | 1910 | 0.17 | 134.173 | 133.873 | 135.073 | |
5730 | 2018.01.11 20:13 | s/l | 1910 | 0.17 | 133.873 | 133.873 | 135.073 | -44.33 | 18690.65 |
5731 | 2018.01.12 02:55 | sell | 1911 | 0.17 | 134.076 | 0.000 | 0.000 | |
5732 | 2018.01.12 02:55 | modify | 1911 | 0.17 | 134.076 | 134.476 | 132.176 | |
5733 | 2018.01.12 06:20 | close | 1911 | 0.17 | 134.095 | 134.476 | 132.176 | -2.81 | 18687.84 |
5734 | 2018.01.18 19:00 | buy | 1912 | 0.17 | 135.721 | 0.000 | 0.000 | |
5735 | 2018.01.18 19:00 | modify | 1912 | 0.17 | 135.721 | 135.421 | 136.621 | |
5736 | 2018.01.19 02:55 | close | 1912 | 0.17 | 135.896 | 135.421 | 136.621 | 25.35 | 18713.18 |
5737 | 2018.01.24 19:00 | buy | 1913 | 0.17 | 135.257 | 0.000 | 0.000 | |
5738 | 2018.01.24 19:00 | modify | 1913 | 0.17 | 135.257 | 134.957 | 136.157 | |
5739 | 2018.01.25 02:55 | close | 1913 | 0.17 | 135.713 | 134.957 | 136.157 | 66.87 | 18780.05 |
5740 | 2018.01.30 19:00 | buy | 1914 | 0.17 | 134.927 | 0.000 | 0.000 | |
5741 | 2018.01.30 19:00 | modify | 1914 | 0.17 | 134.927 | 134.627 | 135.827 | |
5742 | 2018.01.31 02:55 | close | 1914 | 0.17 | 135.112 | 134.627 | 135.827 | 26.84 | 18806.89 |
5743 | 2018.02.01 17:30 | buy | 1915 | 0.17 | 136.103 | 0.000 | 0.000 | |
5744 | 2018.02.01 17:30 | modify | 1915 | 0.17 | 136.103 | 135.803 | 137.003 | |
5745 | 2018.02.02 02:55 | close | 1915 | 0.17 | 136.835 | 135.803 | 137.003 | 107.65 | 18914.54 |
5746 | 2018.02.02 02:55 | sell | 1916 | 0.17 | 136.840 | 0.000 | 0.000 | |
5747 | 2018.02.02 02:55 | modify | 1916 | 0.17 | 136.840 | 137.240 | 134.940 | |
5748 | 2018.02.02 06:20 | close | 1916 | 0.17 | 137.015 | 137.240 | 134.940 | -25.85 | 18888.69 |
5749 | 2018.02.08 19:00 | buy | 1917 | 0.17 | 133.452 | 0.000 | 0.000 | |
5750 | 2018.02.08 19:00 | modify | 1917 | 0.17 | 133.452 | 133.152 | 134.352 | |
5751 | 2018.02.08 19:15 | s/l | 1917 | 0.17 | 133.152 | 133.152 | 134.352 | -44.32 | 18844.37 |
5752 | 2018.02.09 02:55 | sell | 1918 | 0.17 | 133.381 | 0.000 | 0.000 | |
5753 | 2018.02.09 02:55 | modify | 1918 | 0.17 | 133.381 | 133.781 | 131.481 | |
5754 | 2018.02.09 08:25 | close | 1918 | 0.17 | 133.626 | 133.781 | 131.481 | -36.20 | 18808.17 |
5755 | 2018.02.14 19:00 | buy | 1919 | 0.17 | 132.660 | 0.000 | 0.000 | |
5756 | 2018.02.14 19:00 | modify | 1919 | 0.17 | 132.660 | 132.360 | 133.560 | |
5757 | 2018.02.15 02:55 | close | 1919 | 0.17 | 133.016 | 132.360 | 133.560 | 52.10 | 18860.26 |
5758 | 2018.02.15 02:55 | sell | 1920 | 0.17 | 133.016 | 0.000 | 0.000 | |
5759 | 2018.02.15 02:55 | modify | 1920 | 0.17 | 133.016 | 133.416 | 131.116 | |
5760 | 2018.02.15 08:25 | close | 1920 | 0.17 | 132.700 | 133.416 | 131.116 | 46.69 | 18906.95 |
5761 | 2018.02.19 19:00 | buy | 1921 | 0.17 | 132.221 | 0.000 | 0.000 | |
5762 | 2018.02.19 19:00 | modify | 1921 | 0.17 | 132.221 | 131.921 | 133.121 | |
5763 | 2018.02.20 02:55 | close | 1921 | 0.17 | 132.502 | 131.921 | 133.121 | 41.02 | 18947.97 |
5764 | 2018.02.20 02:55 | sell | 1922 | 0.17 | 132.507 | 0.000 | 0.000 | |
5765 | 2018.02.20 02:55 | modify | 1922 | 0.17 | 132.507 | 132.907 | 130.607 | |
5766 | 2018.02.20 08:25 | close | 1922 | 0.17 | 132.372 | 132.907 | 130.607 | 19.95 | 18967.92 |
5767 | 2018.02.22 19:00 | buy | 1923 | 0.17 | 131.860 | 0.000 | 0.000 | |
5768 | 2018.02.22 19:00 | modify | 1923 | 0.17 | 131.860 | 131.560 | 132.760 | |
5769 | 2018.02.22 21:11 | s/l | 1923 | 0.17 | 131.553 | 131.560 | 132.760 | -45.36 | 18922.56 |
5770 | 2018.02.23 02:55 | sell | 1924 | 0.17 | 131.804 | 0.000 | 0.000 | |
5771 | 2018.02.23 02:55 | modify | 1924 | 0.17 | 131.804 | 132.204 | 129.904 | |
5772 | 2018.02.23 08:25 | close | 1924 | 0.17 | 131.660 | 132.204 | 129.904 | 21.27 | 18943.83 |
5773 | 2018.02.27 19:00 | buy | 1925 | 0.17 | 131.558 | 0.000 | 0.000 | |
5774 | 2018.02.27 19:00 | modify | 1925 | 0.17 | 131.558 | 131.258 | 132.458 | |
5775 | 2018.02.28 02:54 | s/l | 1925 | 0.17 | 131.247 | 131.258 | 132.458 | -46.45 | 18897.38 |
5776 | 2018.02.28 02:55 | sell | 1926 | 0.17 | 131.257 | 0.000 | 0.000 | |
5777 | 2018.02.28 02:55 | modify | 1926 | 0.17 | 131.257 | 131.657 | 129.357 | |
5778 | 2018.02.28 08:25 | close | 1926 | 0.17 | 130.894 | 131.657 | 129.357 | 53.63 | 18951.01 |
5779 | 2018.03.01 17:30 | buy | 1927 | 0.17 | 130.461 | 0.000 | 0.000 | |
5780 | 2018.03.01 17:30 | modify | 1927 | 0.17 | 130.461 | 130.161 | 131.361 | |
5781 | 2018.03.01 20:40 | s/l | 1927 | 0.17 | 130.155 | 130.161 | 131.361 | -45.21 | 18905.80 |
5782 | 2018.03.02 02:55 | sell | 1928 | 0.17 | 130.401 | 0.000 | 0.000 | |
5783 | 2018.03.02 02:55 | modify | 1928 | 0.17 | 130.401 | 130.801 | 128.501 | |
5784 | 2018.03.02 06:20 | close | 1928 | 0.17 | 130.257 | 130.801 | 128.501 | 21.27 | 18927.07 |
5785 | 2018.03.08 19:00 | buy | 1929 | 0.17 | 130.655 | 0.000 | 0.000 | |
5786 | 2018.03.08 19:00 | modify | 1929 | 0.17 | 130.655 | 130.355 | 131.555 | |
5787 | 2018.03.09 02:55 | close | 1929 | 0.17 | 131.357 | 130.355 | 131.555 | 103.22 | 19030.28 |
5788 | 2018.03.09 02:55 | sell | 1930 | 0.17 | 131.358 | 0.000 | 0.000 | |
5789 | 2018.03.09 02:55 | modify | 1930 | 0.17 | 131.358 | 131.758 | 129.458 | |
5790 | 2018.03.09 08:25 | close | 1930 | 0.17 | 131.451 | 131.758 | 129.458 | -13.74 | 19016.54 |
5791 | 2018.03.14 20:00 | buy | 1931 | 0.17 | 131.430 | 0.000 | 0.000 | |
5792 | 2018.03.14 20:00 | modify | 1931 | 0.17 | 131.430 | 131.130 | 132.330 | |
5793 | 2018.03.15 03:42 | s/l | 1931 | 0.17 | 131.127 | 131.130 | 132.330 | -45.27 | 18971.27 |
5794 | 2018.03.15 03:55 | sell | 1932 | 0.17 | 131.203 | 0.000 | 0.000 | |
5795 | 2018.03.15 03:55 | modify | 1932 | 0.17 | 131.203 | 131.603 | 129.303 | |
5796 | 2018.03.15 09:25 | close | 1932 | 0.17 | 131.142 | 131.603 | 129.303 | 9.01 | 18980.28 |
5797 | 2018.03.19 20:00 | buy | 1933 | 0.17 | 130.630 | 0.000 | 0.000 | |
5798 | 2018.03.19 20:00 | modify | 1933 | 0.17 | 130.630 | 130.330 | 131.530 | |
5799 | 2018.03.20 03:55 | close | 1933 | 0.17 | 130.965 | 130.330 | 131.530 | 49.00 | 19029.28 |
5800 | 2018.03.20 03:55 | sell | 1934 | 0.17 | 130.965 | 0.000 | 0.000 | |
5801 | 2018.03.20 03:55 | modify | 1934 | 0.17 | 130.965 | 131.365 | 129.065 | |
5802 | 2018.03.20 09:25 | close | 1934 | 0.17 | 131.193 | 131.365 | 129.065 | -33.68 | 18995.60 |
5803 | 2018.03.22 20:00 | buy | 1935 | 0.17 | 130.004 | 0.000 | 0.000 | |
5804 | 2018.03.22 20:00 | modify | 1935 | 0.17 | 130.004 | 129.704 | 130.904 | |
5805 | 2018.03.22 23:15 | s/l | 1935 | 0.17 | 129.704 | 129.704 | 130.904 | -44.33 | 18951.27 |
5806 | 2018.03.23 03:55 | sell | 1936 | 0.17 | 129.439 | 0.000 | 0.000 | |
5807 | 2018.03.23 03:55 | modify | 1936 | 0.17 | 129.439 | 129.839 | 127.539 | |
5808 | 2018.03.23 09:25 | close | 1936 | 0.17 | 129.253 | 129.839 | 127.539 | 27.48 | 18978.75 |
5809 | 2018.03.29 20:00 | buy | 1937 | 0.17 | 130.804 | 0.000 | 0.000 | |
5810 | 2018.03.29 20:00 | modify | 1937 | 0.17 | 130.804 | 130.504 | 131.704 | |
5811 | 2018.03.30 03:55 | close | 1937 | 0.17 | 130.626 | 130.504 | 131.704 | -26.80 | 18951.95 |
5812 | 2018.03.30 03:55 | sell | 1938 | 0.17 | 130.671 | 0.000 | 0.000 | |
5813 | 2018.03.30 03:55 | modify | 1938 | 0.17 | 130.671 | 131.071 | 128.771 | |
5814 | 2018.03.30 06:45 | s/l | 1938 | 0.17 | 131.112 | 131.071 | 128.771 | -65.16 | 18886.79 |
5815 | 2018.04.04 20:00 | buy | 1939 | 0.17 | 131.096 | 0.000 | 0.000 | |
5816 | 2018.04.04 20:00 | modify | 1939 | 0.17 | 131.096 | 130.796 | 131.996 | |
5817 | 2018.04.05 03:55 | close | 1939 | 0.17 | 131.244 | 130.796 | 131.996 | 21.37 | 18908.15 |
5818 | 2018.04.05 03:55 | sell | 1940 | 0.17 | 131.238 | 0.000 | 0.000 | |
5819 | 2018.04.05 03:55 | modify | 1940 | 0.17 | 131.238 | 131.638 | 129.338 | |
5820 | 2018.04.05 09:25 | close | 1940 | 0.17 | 131.155 | 131.638 | 129.338 | 12.26 | 18920.41 |
5821 | 2018.04.09 20:00 | buy | 1941 | 0.17 | 131.752 | 0.000 | 0.000 | |
5822 | 2018.04.09 20:00 | modify | 1941 | 0.17 | 131.752 | 131.452 | 132.652 | |
5823 | 2018.04.09 22:22 | s/l | 1941 | 0.17 | 131.452 | 131.452 | 132.652 | -44.33 | 18876.08 |
5824 | 2018.04.10 03:55 | sell | 1942 | 0.17 | 131.544 | 0.000 | 0.000 | |
5825 | 2018.04.10 03:55 | modify | 1942 | 0.17 | 131.544 | 131.944 | 129.644 | |
5826 | 2018.04.10 05:19 | s/l | 1942 | 0.17 | 131.947 | 131.944 | 129.644 | -59.54 | 18816.54 |
5827 | 2018.04.12 20:00 | buy | 1943 | 0.17 | 132.264 | 0.000 | 0.000 | |
5828 | 2018.04.12 20:00 | modify | 1943 | 0.17 | 132.264 | 131.964 | 133.164 | |
5829 | 2018.04.13 03:55 | close | 1943 | 0.17 | 132.363 | 131.964 | 133.164 | 14.13 | 18830.67 |
5830 | 2018.04.13 03:55 | sell | 1944 | 0.17 | 132.361 | 0.000 | 0.000 | |
5831 | 2018.04.13 03:55 | modify | 1944 | 0.17 | 132.361 | 132.761 | 130.461 | |
5832 | 2018.04.13 09:25 | close | 1944 | 0.17 | 132.642 | 132.761 | 130.461 | -41.51 | 18789.16 |
5833 | 2018.04.19 20:00 | buy | 1945 | 0.17 | 132.446 | 0.000 | 0.000 | |
5834 | 2018.04.19 20:00 | modify | 1945 | 0.17 | 132.446 | 132.146 | 133.346 | |
5835 | 2018.04.20 03:55 | close | 1945 | 0.17 | 132.673 | 132.146 | 133.346 | 33.04 | 18822.20 |
5836 | 2018.04.20 03:55 | sell | 1946 | 0.17 | 132.696 | 0.000 | 0.000 | |
5837 | 2018.04.20 03:55 | modify | 1946 | 0.17 | 132.696 | 133.096 | 130.796 | |
5838 | 2018.04.20 09:25 | close | 1946 | 0.17 | 132.746 | 133.096 | 130.796 | -7.39 | 18814.81 |
5839 | 2018.04.24 20:00 | buy | 1947 | 0.17 | 133.098 | 0.000 | 0.000 | |
5840 | 2018.04.24 20:00 | modify | 1947 | 0.17 | 133.098 | 132.798 | 133.998 | |
5841 | 2018.04.25 03:55 | close | 1947 | 0.17 | 133.148 | 132.798 | 133.998 | 6.88 | 18821.68 |
5842 | 2018.04.25 03:55 | sell | 1948 | 0.17 | 133.152 | 0.000 | 0.000 | |
5843 | 2018.04.25 03:55 | modify | 1948 | 0.17 | 133.152 | 133.552 | 131.252 | |
5844 | 2018.04.25 09:25 | close | 1948 | 0.17 | 133.262 | 133.552 | 131.252 | -16.25 | 18805.43 |
5845 | 2018.04.26 18:30 | buy | 1949 | 0.17 | 132.414 | 0.000 | 0.000 | |
5846 | 2018.04.26 18:30 | modify | 1949 | 0.17 | 132.414 | 132.114 | 133.314 | |
5847 | 2018.04.27 03:55 | close | 1949 | 0.17 | 132.318 | 132.114 | 133.314 | -14.69 | 18790.74 |
5848 | 2018.05.09 20:00 | buy | 1950 | 0.17 | 130.023 | 0.000 | 0.000 | |
5849 | 2018.05.09 20:00 | modify | 1950 | 0.17 | 130.023 | 129.723 | 130.923 | |
5850 | 2018.05.10 03:55 | close | 1950 | 0.17 | 130.201 | 129.723 | 130.923 | 25.79 | 18816.53 |
5851 | 2018.05.14 20:00 | buy | 1951 | 0.17 | 131.067 | 0.000 | 0.000 | |
5852 | 2018.05.14 20:00 | modify | 1951 | 0.17 | 131.067 | 130.767 | 131.967 | |
5853 | 2018.05.14 23:57 | s/l | 1951 | 0.17 | 130.768 | 130.767 | 131.967 | -44.18 | 18772.35 |
5854 | 2018.05.15 03:55 | sell | 1952 | 0.17 | 130.947 | 0.000 | 0.000 | |
5855 | 2018.05.15 03:55 | modify | 1952 | 0.17 | 130.947 | 131.347 | 129.047 | |
5856 | 2018.05.15 09:25 | close | 1952 | 0.17 | 131.121 | 131.347 | 129.047 | -25.71 | 18746.64 |
5857 | 2018.05.17 20:00 | buy | 1953 | 0.17 | 130.632 | 0.000 | 0.000 | |
5858 | 2018.05.17 20:00 | modify | 1953 | 0.17 | 130.632 | 130.332 | 131.532 | |
5859 | 2018.05.18 03:55 | close | 1953 | 0.17 | 130.890 | 130.332 | 131.532 | 37.61 | 18784.25 |
5860 | 2018.05.18 03:55 | sell | 1954 | 0.17 | 130.885 | 0.000 | 0.000 | |
5861 | 2018.05.18 03:55 | modify | 1954 | 0.17 | 130.885 | 131.285 | 128.985 | |
5862 | 2018.05.18 09:25 | close | 1954 | 0.17 | 130.947 | 131.285 | 128.985 | -9.16 | 18775.09 |
5863 | 2018.05.24 20:00 | buy | 1955 | 0.17 | 128.288 | 0.000 | 0.000 | |
5864 | 2018.05.24 20:00 | modify | 1955 | 0.17 | 128.288 | 127.988 | 129.188 | |
5865 | 2018.05.25 00:03 | s/l | 1955 | 0.17 | 127.988 | 127.988 | 129.188 | -44.83 | 18730.25 |
5866 | 2018.05.25 03:55 | sell | 1956 | 0.17 | 128.361 | 0.000 | 0.000 | |
5867 | 2018.05.25 03:55 | modify | 1956 | 0.17 | 128.361 | 128.761 | 126.461 | |
5868 | 2018.05.25 09:25 | close | 1956 | 0.17 | 128.051 | 128.761 | 126.461 | 45.80 | 18776.05 |
5869 | 2018.05.30 20:00 | buy | 1957 | 0.17 | 127.056 | 0.000 | 0.000 | |
5870 | 2018.05.30 20:00 | modify | 1957 | 0.17 | 127.056 | 126.756 | 127.956 | |
5871 | 2018.05.31 03:03 | s/l | 1957 | 0.17 | 126.756 | 126.756 | 127.956 | -44.82 | 18731.23 |
5872 | 2018.05.31 03:55 | sell | 1958 | 0.17 | 126.711 | 0.000 | 0.000 | |
5873 | 2018.05.31 03:55 | modify | 1958 | 0.17 | 126.711 | 127.111 | 124.811 | |
5874 | 2018.05.31 08:37 | s/l | 1958 | 0.17 | 127.113 | 127.111 | 124.811 | -59.39 | 18671.84 |
5875 | 2018.06.04 20:00 | buy | 1959 | 0.17 | 128.202 | 0.000 | 0.000 | |
5876 | 2018.06.04 20:00 | modify | 1959 | 0.17 | 128.202 | 127.902 | 129.102 | |
5877 | 2018.06.05 03:55 | close | 1959 | 0.17 | 128.488 | 127.902 | 129.102 | 41.76 | 18713.60 |
5878 | 2018.06.05 03:55 | sell | 1960 | 0.17 | 128.487 | 0.000 | 0.000 | |
5879 | 2018.06.05 03:55 | modify | 1960 | 0.17 | 128.487 | 128.887 | 126.587 | |
5880 | 2018.06.05 09:25 | close | 1960 | 0.17 | 128.432 | 128.887 | 126.587 | 8.13 | 18721.73 |
5881 | 2018.06.07 20:00 | buy | 1961 | 0.17 | 129.646 | 0.000 | 0.000 | |
5882 | 2018.06.07 20:00 | modify | 1961 | 0.17 | 129.646 | 129.346 | 130.546 | |
5883 | 2018.06.07 20:38 | s/l | 1961 | 0.17 | 129.343 | 129.346 | 130.546 | -44.76 | 18676.97 |
5884 | 2018.06.08 03:55 | sell | 1962 | 0.17 | 129.649 | 0.000 | 0.000 | |
5885 | 2018.06.08 03:55 | modify | 1962 | 0.17 | 129.649 | 130.049 | 127.749 | |
5886 | 2018.06.08 09:25 | close | 1962 | 0.17 | 129.141 | 130.049 | 127.749 | 75.05 | 18752.02 |
5887 | 2018.06.14 20:00 | buy | 1963 | 0.17 | 128.496 | 0.000 | 0.000 | |
5888 | 2018.06.14 20:00 | modify | 1963 | 0.17 | 128.496 | 128.196 | 129.396 | |
5889 | 2018.06.14 21:59 | s/l | 1963 | 0.17 | 128.196 | 128.196 | 129.396 | -44.32 | 18707.70 |
5890 | 2018.06.15 03:55 | sell | 1964 | 0.17 | 127.886 | 0.000 | 0.000 | |
5891 | 2018.06.15 03:55 | modify | 1964 | 0.17 | 127.886 | 128.286 | 125.986 | |
5892 | 2018.06.15 08:30 | s/l | 1964 | 0.17 | 128.290 | 128.286 | 125.986 | -59.69 | 18648.01 |
5893 | 2018.06.19 20:00 | buy | 1965 | 0.17 | 127.235 | 0.000 | 0.000 | |
5894 | 2018.06.19 20:00 | modify | 1965 | 0.17 | 127.235 | 126.935 | 128.135 | |
5895 | 2018.06.20 03:55 | close | 1965 | 0.17 | 127.403 | 126.935 | 128.135 | 24.32 | 18672.32 |
5896 | 2018.06.20 03:55 | sell | 1966 | 0.17 | 127.397 | 0.000 | 0.000 | |
5897 | 2018.06.20 03:55 | modify | 1966 | 0.17 | 127.397 | 127.797 | 125.497 | |
5898 | 2018.06.20 09:25 | close | 1966 | 0.17 | 127.596 | 127.797 | 125.497 | -29.40 | 18642.92 |
5899 | 2018.06.21 18:30 | buy | 1967 | 0.17 | 127.678 | 0.000 | 0.000 | |
5900 | 2018.06.21 18:30 | modify | 1967 | 0.17 | 127.678 | 127.378 | 128.578 | |
5901 | 2018.06.22 03:55 | close | 1967 | 0.17 | 127.751 | 127.378 | 128.578 | 10.29 | 18653.21 |
5902 | 2018.06.22 03:55 | sell | 1968 | 0.17 | 127.749 | 0.000 | 0.000 | |
5903 | 2018.06.22 03:55 | modify | 1968 | 0.17 | 127.749 | 128.149 | 125.849 | |
5904 | 2018.06.22 07:20 | close | 1968 | 0.17 | 127.738 | 128.149 | 125.849 | 1.62 | 18654.83 |
5905 | 2018.06.28 20:00 | buy | 1969 | 0.17 | 127.832 | 0.000 | 0.000 | |
5906 | 2018.06.28 20:00 | modify | 1969 | 0.17 | 127.832 | 127.532 | 128.732 | |
5907 | 2018.06.29 03:55 | close | 1969 | 0.17 | 127.805 | 127.532 | 128.732 | -4.48 | 18650.35 |
5908 | 2018.07.04 20:00 | buy | 1970 | 0.17 | 128.907 | 0.000 | 0.000 | |
5909 | 2018.07.04 20:00 | modify | 1970 | 0.17 | 128.907 | 128.607 | 129.807 | |
5910 | 2018.07.05 03:55 | close | 1970 | 0.17 | 128.751 | 128.607 | 129.807 | -23.55 | 18626.80 |
5911 | 2018.07.05 03:55 | sell | 1971 | 0.17 | 128.750 | 0.000 | 0.000 | |
5912 | 2018.07.05 03:55 | modify | 1971 | 0.17 | 128.750 | 129.150 | 126.850 | |
5913 | 2018.07.05 08:44 | s/l | 1971 | 0.17 | 129.148 | 129.150 | 126.850 | -58.80 | 18568.00 |
5914 | 2018.07.09 20:00 | buy | 1972 | 0.17 | 130.205 | 0.000 | 0.000 | |
5915 | 2018.07.09 20:00 | modify | 1972 | 0.17 | 130.205 | 129.905 | 131.105 | |
5916 | 2018.07.10 03:55 | close | 1972 | 0.17 | 130.535 | 129.905 | 131.105 | 48.25 | 18616.24 |
5917 | 2018.07.10 03:55 | sell | 1973 | 0.17 | 130.536 | 0.000 | 0.000 | |
5918 | 2018.07.10 03:55 | modify | 1973 | 0.17 | 130.536 | 130.936 | 128.636 | |
5919 | 2018.07.10 09:25 | close | 1973 | 0.17 | 130.403 | 130.936 | 128.636 | 19.65 | 18635.89 |
5920 | 2018.07.12 20:00 | buy | 1974 | 0.17 | 131.385 | 0.000 | 0.000 | |
5921 | 2018.07.12 20:00 | modify | 1974 | 0.17 | 131.385 | 131.085 | 132.285 | |
5922 | 2018.07.13 03:55 | close | 1974 | 0.17 | 131.506 | 131.085 | 132.285 | 17.38 | 18653.27 |
5923 | 2018.07.19 20:00 | buy | 1975 | 0.17 | 131.015 | 0.000 | 0.000 | |
5924 | 2018.07.19 20:00 | modify | 1975 | 0.17 | 131.015 | 130.715 | 131.915 | |
5925 | 2018.07.20 03:55 | close | 1975 | 0.17 | 131.197 | 130.715 | 131.915 | 26.39 | 18679.66 |
5926 | 2018.07.20 03:55 | sell | 1976 | 0.17 | 131.199 | 0.000 | 0.000 | |
5927 | 2018.07.20 03:55 | modify | 1976 | 0.17 | 131.199 | 131.599 | 129.299 | |
5928 | 2018.07.20 09:25 | close | 1976 | 0.17 | 131.034 | 131.599 | 129.299 | 24.38 | 18704.04 |
5929 | 2018.07.24 20:00 | buy | 1977 | 0.17 | 130.020 | 0.000 | 0.000 | |
5930 | 2018.07.24 20:00 | modify | 1977 | 0.17 | 130.020 | 129.720 | 130.920 | |
5931 | 2018.07.25 03:55 | close | 1977 | 0.17 | 130.102 | 129.720 | 130.920 | 11.62 | 18715.65 |
5932 | 2018.07.25 03:55 | sell | 1978 | 0.17 | 130.102 | 0.000 | 0.000 | |
5933 | 2018.07.25 03:55 | modify | 1978 | 0.17 | 130.102 | 130.502 | 128.202 | |
5934 | 2018.07.25 09:25 | close | 1978 | 0.17 | 129.958 | 130.502 | 128.202 | 21.28 | 18736.93 |
5935 | 2018.07.26 18:30 | buy | 1979 | 0.17 | 129.558 | 0.000 | 0.000 | |
5936 | 2018.07.26 18:30 | modify | 1979 | 0.17 | 129.558 | 129.258 | 130.458 | |
5937 | 2018.07.27 03:55 | close | 1979 | 0.17 | 129.343 | 129.258 | 130.458 | -32.26 | 18704.67 |
5938 | 2018.07.27 03:55 | sell | 1980 | 0.17 | 129.357 | 0.000 | 0.000 | |
5939 | 2018.07.27 03:55 | modify | 1980 | 0.17 | 129.357 | 129.757 | 127.457 | |
5940 | 2018.07.27 07:20 | close | 1980 | 0.17 | 129.315 | 129.757 | 127.457 | 6.20 | 18710.87 |
5941 | 2018.07.30 20:00 | buy | 1981 | 0.17 | 129.996 | 0.000 | 0.000 | |
5942 | 2018.07.30 20:00 | modify | 1981 | 0.17 | 129.996 | 129.696 | 130.896 | |
5943 | 2018.07.31 03:55 | close | 1981 | 0.17 | 129.900 | 129.696 | 130.896 | -14.69 | 18696.18 |
5944 | 2018.07.31 03:55 | sell | 1982 | 0.17 | 129.900 | 0.000 | 0.000 | |
5945 | 2018.07.31 03:55 | modify | 1982 | 0.17 | 129.900 | 130.300 | 128.000 | |
5946 | 2018.07.31 07:05 | s/l | 1982 | 0.17 | 130.300 | 130.300 | 128.000 | -59.10 | 18637.08 |
5947 | 2018.08.02 20:00 | buy | 1983 | 0.17 | 129.598 | 0.000 | 0.000 | |
5948 | 2018.08.02 20:00 | modify | 1983 | 0.17 | 129.598 | 129.298 | 130.498 | |
5949 | 2018.08.03 01:31 | s/l | 1983 | 0.17 | 129.298 | 129.298 | 130.498 | -44.82 | 18592.26 |
5950 | 2018.08.03 03:55 | sell | 1984 | 0.17 | 129.499 | 0.000 | 0.000 | |
5951 | 2018.08.03 03:55 | modify | 1984 | 0.17 | 129.499 | 129.899 | 127.599 | |
5952 | 2018.08.03 09:25 | close | 1984 | 0.17 | 129.317 | 129.899 | 127.599 | 26.89 | 18619.15 |
5953 | 2018.08.09 20:00 | buy | 1985 | 0.17 | 128.302 | 0.000 | 0.000 | |
5954 | 2018.08.09 20:00 | modify | 1985 | 0.17 | 128.302 | 128.002 | 129.202 | |
5955 | 2018.08.10 02:53 | s/l | 1985 | 0.17 | 127.998 | 128.002 | 129.202 | -45.42 | 18573.72 |
5956 | 2018.08.10 03:55 | sell | 1986 | 0.17 | 127.880 | 0.000 | 0.000 | |
5957 | 2018.08.10 03:55 | modify | 1986 | 0.17 | 127.880 | 128.280 | 125.980 | |
5958 | 2018.08.10 09:25 | close | 1986 | 0.17 | 127.035 | 128.280 | 125.980 | 124.84 | 18698.56 |
5959 | 2018.08.14 20:00 | buy | 1987 | 0.17 | 126.017 | 0.000 | 0.000 | |
5960 | 2018.08.14 20:00 | modify | 1987 | 0.17 | 126.017 | 125.717 | 126.917 | |
5961 | 2018.08.15 03:55 | close | 1987 | 0.17 | 126.288 | 125.717 | 126.917 | 39.54 | 18738.10 |
5962 | 2018.08.15 03:55 | sell | 1988 | 0.17 | 126.285 | 0.000 | 0.000 | |
5963 | 2018.08.15 03:55 | modify | 1988 | 0.17 | 126.285 | 126.685 | 124.385 | |
5964 | 2018.08.15 09:25 | close | 1988 | 0.17 | 126.192 | 126.685 | 124.385 | 13.74 | 18751.84 |
5965 | 2018.08.16 18:30 | buy | 1989 | 0.17 | 126.192 | 0.000 | 0.000 | |
5966 | 2018.08.16 18:30 | modify | 1989 | 0.17 | 126.192 | 125.892 | 127.092 | |
5967 | 2018.08.16 20:51 | s/l | 1989 | 0.17 | 125.892 | 125.892 | 127.092 | -44.32 | 18707.52 |
5968 | 2018.08.17 03:55 | sell | 1990 | 0.17 | 126.100 | 0.000 | 0.000 | |
5969 | 2018.08.17 03:55 | modify | 1990 | 0.17 | 126.100 | 126.500 | 124.200 | |
5970 | 2018.08.17 07:20 | close | 1990 | 0.17 | 126.213 | 126.500 | 124.200 | -16.69 | 18690.83 |
5971 | 2018.08.23 20:00 | buy | 1991 | 0.17 | 128.584 | 0.000 | 0.000 | |
5972 | 2018.08.23 20:00 | modify | 1991 | 0.17 | 128.584 | 128.284 | 129.484 | |
5973 | 2018.08.23 20:11 | s/l | 1991 | 0.17 | 128.282 | 128.284 | 129.484 | -44.62 | 18646.21 |
5974 | 2018.08.24 03:55 | sell | 1992 | 0.17 | 128.663 | 0.000 | 0.000 | |
5975 | 2018.08.24 03:55 | modify | 1992 | 0.17 | 128.663 | 129.063 | 126.763 | |
5976 | 2018.08.24 09:25 | close | 1992 | 0.17 | 128.872 | 129.063 | 126.763 | -30.88 | 18615.33 |
5977 | 2018.08.30 20:00 | buy | 1993 | 0.17 | 129.687 | 0.000 | 0.000 | |
5978 | 2018.08.30 20:00 | modify | 1993 | 0.17 | 129.687 | 129.387 | 130.587 | |
5979 | 2018.08.31 03:09 | s/l | 1993 | 0.17 | 129.385 | 129.387 | 130.587 | -45.12 | 18570.21 |
5980 | 2018.08.31 03:55 | sell | 1994 | 0.17 | 129.462 | 0.000 | 0.000 | |
5981 | 2018.08.31 03:55 | modify | 1994 | 0.17 | 129.462 | 129.862 | 127.562 | |
5982 | 2018.08.31 09:25 | close | 1994 | 0.17 | 129.612 | 129.862 | 127.562 | -22.16 | 18548.05 |
5983 | 2018.09.04 20:00 | buy | 1995 | 0.17 | 129.019 | 0.000 | 0.000 | |
5984 | 2018.09.04 20:00 | modify | 1995 | 0.17 | 129.019 | 128.719 | 129.919 | |
5985 | 2018.09.05 03:55 | close | 1995 | 0.17 | 129.147 | 128.719 | 129.919 | 18.42 | 18566.46 |
5986 | 2018.09.05 03:55 | sell | 1996 | 0.17 | 129.146 | 0.000 | 0.000 | |
5987 | 2018.09.05 03:55 | modify | 1996 | 0.17 | 129.146 | 129.546 | 127.246 | |
5988 | 2018.09.05 04:33 | s/l | 1996 | 0.17 | 129.546 | 129.546 | 127.246 | -59.09 | 18507.37 |
5989 | 2018.09.06 18:30 | buy | 1997 | 0.17 | 128.807 | 0.000 | 0.000 | |
5990 | 2018.09.06 18:30 | modify | 1997 | 0.17 | 128.807 | 128.507 | 129.707 | |
5991 | 2018.09.06 23:08 | s/l | 1997 | 0.17 | 128.507 | 128.507 | 129.707 | -44.32 | 18463.05 |
5992 | 2018.09.07 03:55 | sell | 1998 | 0.17 | 128.335 | 0.000 | 0.000 | |
5993 | 2018.09.07 03:55 | modify | 1998 | 0.17 | 128.335 | 128.735 | 126.435 | |
5994 | 2018.09.07 07:20 | close | 1998 | 0.17 | 128.526 | 128.735 | 126.435 | -28.22 | 18434.83 |
5995 | 2018.09.13 20:00 | buy | 1999 | 0.17 | 130.658 | 0.000 | 0.000 | |
5996 | 2018.09.13 20:00 | modify | 1999 | 0.17 | 130.658 | 130.358 | 131.558 | |
5997 | 2018.09.14 03:55 | close | 1999 | 0.17 | 130.993 | 130.358 | 131.558 | 48.99 | 18483.82 |
5998 | 2018.09.14 03:55 | sell | 2000 | 0.17 | 130.996 | 0.000 | 0.000 | |
5999 | 2018.09.14 03:55 | modify | 2000 | 0.17 | 130.996 | 131.396 | 129.096 | |
6000 | 2018.09.14 09:25 | close | 2000 | 0.17 | 130.942 | 131.396 | 129.096 | 7.98 | 18491.80 |
6001 | 2018.09.19 20:00 | buy | 2001 | 0.17 | 131.110 | 0.000 | 0.000 | |
6002 | 2018.09.19 20:00 | modify | 2001 | 0.17 | 131.110 | 130.810 | 132.010 | |
6003 | 2018.09.20 03:55 | close | 2001 | 0.17 | 131.183 | 130.810 | 132.010 | 10.29 | 18502.09 |
6004 | 2018.09.20 03:55 | sell | 2002 | 0.17 | 131.184 | 0.000 | 0.000 | |
6005 | 2018.09.20 03:55 | modify | 2002 | 0.17 | 131.184 | 131.584 | 129.284 | |
6006 | 2018.09.20 09:25 | close | 2002 | 0.17 | 131.126 | 131.584 | 129.284 | 8.56 | 18510.65 |
6007 | 2018.09.24 20:00 | buy | 2003 | 0.17 | 132.563 | 0.000 | 0.000 | |
6008 | 2018.09.24 20:00 | modify | 2003 | 0.17 | 132.563 | 132.263 | 133.463 | |
6009 | 2018.09.25 03:55 | close | 2003 | 0.17 | 132.757 | 132.263 | 133.463 | 28.16 | 18538.81 |
6010 | 2018.09.25 03:55 | sell | 2004 | 0.17 | 132.752 | 0.000 | 0.000 | |
6011 | 2018.09.25 03:55 | modify | 2004 | 0.17 | 132.752 | 133.152 | 130.852 | |
6012 | 2018.09.25 09:25 | close | 2004 | 0.17 | 132.688 | 133.152 | 130.852 | 9.45 | 18548.26 |
6013 | 2018.09.27 20:00 | buy | 2005 | 0.17 | 132.439 | 0.000 | 0.000 | |
6014 | 2018.09.27 20:00 | modify | 2005 | 0.17 | 132.439 | 132.139 | 133.339 | |
6015 | 2018.09.27 21:10 | s/l | 2005 | 0.17 | 132.137 | 132.139 | 133.339 | -44.62 | 18503.64 |
6016 | 2018.09.28 03:55 | sell | 2006 | 0.17 | 132.040 | 0.000 | 0.000 | |
6017 | 2018.09.28 03:55 | modify | 2006 | 0.17 | 132.040 | 132.440 | 130.140 | |
6018 | 2018.09.28 09:25 | close | 2006 | 0.17 | 132.006 | 132.440 | 130.140 | 5.02 | 18508.66 |
6019 | 2018.10.04 20:00 | buy | 2007 | 0.17 | 130.936 | 0.000 | 0.000 | |
6020 | 2018.10.04 20:00 | modify | 2007 | 0.17 | 130.936 | 130.636 | 131.836 | |
6021 | 2018.10.05 03:55 | close | 2007 | 0.17 | 131.342 | 130.636 | 131.836 | 59.49 | 18568.14 |
6022 | 2018.10.05 03:55 | sell | 2008 | 0.17 | 131.342 | 0.000 | 0.000 | |
6023 | 2018.10.05 03:55 | modify | 2008 | 0.17 | 131.342 | 131.742 | 129.442 | |
6024 | 2018.10.05 09:25 | close | 2008 | 0.17 | 131.106 | 131.742 | 129.442 | 34.87 | 18603.01 |
6025 | 2018.10.09 20:00 | buy | 2009 | 0.17 | 129.835 | 0.000 | 0.000 | |
6026 | 2018.10.09 20:00 | modify | 2009 | 0.17 | 129.835 | 129.535 | 130.735 | |
6027 | 2018.10.10 03:55 | close | 2009 | 0.17 | 130.055 | 129.535 | 130.735 | 32.00 | 18635.01 |
6028 | 2018.10.10 03:55 | sell | 2010 | 0.17 | 130.066 | 0.000 | 0.000 | |
6029 | 2018.10.10 03:55 | modify | 2010 | 0.17 | 130.066 | 130.466 | 128.166 | |
6030 | 2018.10.10 09:25 | close | 2010 | 0.17 | 130.021 | 130.466 | 128.166 | 6.65 | 18641.66 |
6031 | 2018.10.11 18:30 | buy | 2011 | 0.17 | 129.661 | 0.000 | 0.000 | |
6032 | 2018.10.11 18:30 | modify | 2011 | 0.17 | 129.661 | 129.361 | 130.561 | |
6033 | 2018.10.12 03:55 | close | 2011 | 0.17 | 130.099 | 129.361 | 130.561 | 64.21 | 18705.87 |
6034 | 2018.10.12 03:55 | sell | 2012 | 0.17 | 130.098 | 0.000 | 0.000 | |
6035 | 2018.10.12 03:55 | modify | 2012 | 0.17 | 130.098 | 130.498 | 128.198 | |
6036 | 2018.10.12 07:20 | close | 2012 | 0.17 | 130.380 | 130.498 | 128.198 | -41.66 | 18664.21 |
6037 | 2018.10.18 20:00 | buy | 2013 | 0.17 | 128.687 | 0.000 | 0.000 | |
6038 | 2018.10.18 20:00 | modify | 2013 | 0.17 | 128.687 | 128.387 | 129.587 | |
6039 | 2018.10.18 20:33 | s/l | 2013 | 0.17 | 128.385 | 128.387 | 129.587 | -44.62 | 18619.59 |
6040 | 2018.10.19 03:55 | sell | 2014 | 0.17 | 128.663 | 0.000 | 0.000 | |
6041 | 2018.10.19 03:55 | modify | 2014 | 0.17 | 128.663 | 129.063 | 126.763 | |
6042 | 2018.10.19 09:25 | close | 2014 | 0.17 | 128.921 | 129.063 | 126.763 | -38.12 | 18581.47 |
6043 | 2018.10.24 20:00 | buy | 2015 | 0.17 | 128.255 | 0.000 | 0.000 | |
6044 | 2018.10.24 20:00 | modify | 2015 | 0.17 | 128.255 | 127.955 | 129.155 | |
6045 | 2018.10.24 21:00 | s/l | 2015 | 0.17 | 127.946 | 127.955 | 129.155 | -45.65 | 18535.82 |
6046 | 2018.10.25 03:55 | sell | 2016 | 0.17 | 127.690 | 0.000 | 0.000 | |
6047 | 2018.10.25 03:55 | modify | 2016 | 0.17 | 127.690 | 128.090 | 125.790 | |
6048 | 2018.10.25 09:25 | close | 2016 | 0.17 | 127.927 | 128.090 | 125.790 | -35.01 | 18500.81 |
6049 | 2018.10.30 20:00 | buy | 2017 | 0.17 | 128.114 | 0.000 | 0.000 | |
6050 | 2018.10.30 20:00 | modify | 2017 | 0.17 | 128.114 | 127.814 | 129.014 | |
6051 | 2018.10.31 03:55 | close | 2017 | 0.17 | 128.423 | 127.814 | 129.014 | 45.15 | 18545.95 |
6052 | 2018.10.31 03:55 | sell | 2018 | 0.17 | 128.423 | 0.000 | 0.000 | |
6053 | 2018.10.31 03:55 | modify | 2018 | 0.17 | 128.423 | 128.823 | 126.523 | |
6054 | 2018.10.31 09:25 | close | 2018 | 0.17 | 128.437 | 128.823 | 126.523 | -2.07 | 18543.88 |
6055 | 2018.11.01 18:30 | buy | 2019 | 0.17 | 128.586 | 0.000 | 0.000 | |
6056 | 2018.11.01 18:30 | modify | 2019 | 0.17 | 128.586 | 128.286 | 129.486 | |
6057 | 2018.11.02 03:55 | close | 2019 | 0.17 | 128.667 | 128.286 | 129.486 | 11.47 | 18555.35 |
6058 | 2018.11.02 03:55 | sell | 2020 | 0.17 | 128.667 | 0.000 | 0.000 | |
6059 | 2018.11.02 03:55 | modify | 2020 | 0.17 | 128.667 | 129.067 | 126.767 | |
6060 | 2018.11.02 07:20 | close | 2020 | 0.17 | 128.476 | 129.067 | 126.767 | 28.22 | 18583.57 |
6061 | 2018.11.08 19:00 | buy | 2021 | 0.17 | 130.008 | 0.000 | 0.000 | |
6062 | 2018.11.08 19:00 | modify | 2021 | 0.17 | 130.008 | 129.708 | 130.908 | |
6063 | 2018.11.08 21:05 | s/l | 2021 | 0.17 | 129.705 | 129.708 | 130.908 | -44.77 | 18538.80 |
6064 | 2018.11.09 02:55 | sell | 2022 | 0.17 | 129.575 | 0.000 | 0.000 | |
6065 | 2018.11.09 02:55 | modify | 2022 | 0.17 | 129.575 | 129.975 | 127.675 | |
6066 | 2018.11.09 08:25 | close | 2022 | 0.17 | 129.280 | 129.975 | 127.675 | 43.59 | 18582.39 |
6067 | 2018.11.14 19:00 | buy | 2023 | 0.17 | 128.649 | 0.000 | 0.000 | |
6068 | 2018.11.14 19:00 | modify | 2023 | 0.17 | 128.649 | 128.349 | 129.549 | |
6069 | 2018.11.14 19:41 | s/l | 2023 | 0.17 | 128.328 | 128.349 | 129.549 | -47.43 | 18534.96 |
6070 | 2018.11.15 02:55 | sell | 2024 | 0.17 | 128.595 | 0.000 | 0.000 | |
6071 | 2018.11.15 02:55 | modify | 2024 | 0.17 | 128.595 | 128.995 | 126.695 | |
6072 | 2018.11.15 08:25 | close | 2024 | 0.17 | 128.707 | 128.995 | 126.695 | -16.55 | 18518.41 |
6073 | 2018.11.19 19:00 | buy | 2025 | 0.17 | 128.851 | 0.000 | 0.000 | |
6074 | 2018.11.19 19:00 | modify | 2025 | 0.17 | 128.851 | 128.551 | 129.751 | |
6075 | 2018.11.20 02:55 | close | 2025 | 0.17 | 128.930 | 128.551 | 129.751 | 11.17 | 18529.58 |
6076 | 2018.11.20 02:55 | sell | 2026 | 0.17 | 128.930 | 0.000 | 0.000 | |
6077 | 2018.11.20 02:55 | modify | 2026 | 0.17 | 128.930 | 129.330 | 127.030 | |
6078 | 2018.11.20 08:25 | close | 2026 | 0.17 | 128.872 | 129.330 | 127.030 | 8.57 | 18538.15 |
6079 | 2018.11.22 19:00 | buy | 2027 | 0.17 | 128.895 | 0.000 | 0.000 | |
6080 | 2018.11.22 19:00 | modify | 2027 | 0.17 | 128.895 | 128.595 | 129.795 | |
6081 | 2018.11.23 02:55 | close | 2027 | 0.17 | 128.836 | 128.595 | 129.795 | -9.21 | 18528.94 |
6082 | 2018.11.23 02:55 | sell | 2028 | 0.17 | 128.836 | 0.000 | 0.000 | |
6083 | 2018.11.23 02:55 | modify | 2028 | 0.17 | 128.836 | 129.236 | 126.936 | |
6084 | 2018.11.23 08:25 | close | 2028 | 0.17 | 128.852 | 129.236 | 126.936 | -2.36 | 18526.58 |
6085 | 2018.11.29 19:00 | buy | 2029 | 0.17 | 129.122 | 0.000 | 0.000 | |
6086 | 2018.11.29 19:00 | modify | 2029 | 0.17 | 129.122 | 128.822 | 130.022 | |
6087 | 2018.11.30 02:55 | close | 2029 | 0.17 | 129.191 | 128.822 | 130.022 | 9.70 | 18536.27 |
6088 | 2018.11.30 02:55 | sell | 2030 | 0.17 | 129.190 | 0.000 | 0.000 | |
6089 | 2018.11.30 02:55 | modify | 2030 | 0.17 | 129.190 | 129.590 | 127.290 | |
6090 | 2018.11.30 08:25 | close | 2030 | 0.17 | 129.217 | 129.590 | 127.290 | -3.99 | 18532.28 |
6091 | 2018.12.04 19:00 | buy | 2031 | 0.17 | 128.147 | 0.000 | 0.000 | |
6092 | 2018.12.04 19:00 | modify | 2031 | 0.17 | 128.147 | 127.847 | 129.047 | |
6093 | 2018.12.04 19:24 | s/l | 2031 | 0.17 | 127.846 | 127.847 | 129.047 | -44.48 | 18487.80 |
6094 | 2018.12.05 02:55 | sell | 2032 | 0.17 | 127.989 | 0.000 | 0.000 | |
6095 | 2018.12.05 02:55 | modify | 2032 | 0.17 | 127.989 | 128.389 | 126.089 | |
6096 | 2018.12.05 08:25 | close | 2032 | 0.17 | 128.019 | 128.389 | 126.089 | -4.43 | 18483.37 |
6097 | 2018.12.06 17:30 | buy | 2033 | 0.17 | 128.134 | 0.000 | 0.000 | |
6098 | 2018.12.06 17:30 | modify | 2033 | 0.17 | 128.134 | 127.834 | 129.034 | |
6099 | 2018.12.06 17:57 | s/l | 2033 | 0.17 | 127.834 | 127.834 | 129.034 | -44.32 | 18439.05 |
6100 | 2018.12.07 02:55 | sell | 2034 | 0.17 | 128.206 | 0.000 | 0.000 | |
6101 | 2018.12.07 02:55 | modify | 2034 | 0.17 | 128.206 | 128.606 | 126.306 | |
6102 | 2018.12.07 06:20 | close | 2034 | 0.17 | 128.403 | 128.606 | 126.306 | -29.11 | 18409.94 |
6103 | 2018.12.13 19:00 | buy | 2035 | 0.17 | 129.117 | 0.000 | 0.000 | |
6104 | 2018.12.13 19:00 | modify | 2035 | 0.17 | 129.117 | 128.817 | 130.017 | |
6105 | 2018.12.14 02:55 | close | 2035 | 0.17 | 129.065 | 128.817 | 130.017 | -8.18 | 18401.76 |
6106 | 2018.12.14 02:55 | sell | 2036 | 0.17 | 129.066 | 0.000 | 0.000 | |
6107 | 2018.12.14 02:55 | modify | 2036 | 0.17 | 129.066 | 129.466 | 127.166 | |
6108 | 2018.12.14 08:25 | close | 2036 | 0.17 | 128.901 | 129.466 | 127.166 | 24.38 | 18426.14 |
6109 | 2018.12.19 19:00 | buy | 2037 | 0.17 | 128.121 | 0.000 | 0.000 | |
6110 | 2018.12.19 19:00 | modify | 2037 | 0.17 | 128.121 | 127.821 | 129.021 | |
6111 | 2018.12.19 21:13 | s/l | 2037 | 0.17 | 127.819 | 127.821 | 129.021 | -44.62 | 18381.52 |
6112 | 2018.12.20 02:55 | sell | 2038 | 0.17 | 128.159 | 0.000 | 0.000 | |
6113 | 2018.12.20 02:55 | modify | 2038 | 0.17 | 128.159 | 128.559 | 126.259 | |
6114 | 2018.12.20 08:25 | close | 2038 | 0.17 | 127.521 | 128.559 | 126.259 | 94.26 | 18475.78 |
6115 | 2019.01.09 19:00 | buy | 2039 | 0.17 | 124.928 | 0.000 | 0.000 | |
6116 | 2019.01.09 19:00 | modify | 2039 | 0.17 | 124.928 | 124.628 | 125.828 | |
6117 | 2019.01.10 02:55 | close | 2039 | 0.17 | 124.961 | 124.628 | 125.828 | 4.37 | 18480.15 |
6118 | 2019.01.10 02:55 | sell | 2040 | 0.17 | 124.961 | 0.000 | 0.000 | |
6119 | 2019.01.10 02:55 | modify | 2040 | 0.17 | 124.961 | 125.361 | 123.061 | |
6120 | 2019.01.10 08:25 | close | 2040 | 0.17 | 124.745 | 125.361 | 123.061 | 31.91 | 18512.06 |
6121 | 2019.01.14 19:00 | buy | 2041 | 0.17 | 124.248 | 0.000 | 0.000 | |
6122 | 2019.01.14 19:00 | modify | 2041 | 0.17 | 124.248 | 123.948 | 125.148 | |
6123 | 2019.01.15 02:55 | close | 2041 | 0.17 | 124.349 | 123.948 | 125.148 | 14.42 | 18526.47 |
6124 | 2019.01.15 02:55 | sell | 2042 | 0.17 | 124.341 | 0.000 | 0.000 | |
6125 | 2019.01.15 02:55 | modify | 2042 | 0.17 | 124.341 | 124.741 | 122.441 | |
6126 | 2019.01.15 07:16 | s/l | 2042 | 0.17 | 124.747 | 124.741 | 122.441 | -59.98 | 18466.49 |
6127 | 2019.01.17 19:00 | buy | 2043 | 0.17 | 124.131 | 0.000 | 0.000 | |
6128 | 2019.01.17 19:00 | modify | 2043 | 0.17 | 124.131 | 123.831 | 125.031 | |
6129 | 2019.01.18 02:55 | close | 2043 | 0.17 | 124.570 | 123.831 | 125.031 | 64.36 | 18530.85 |
6130 | 2019.01.18 02:55 | sell | 2044 | 0.17 | 124.564 | 0.000 | 0.000 | |
6131 | 2019.01.18 02:55 | modify | 2044 | 0.17 | 124.564 | 124.964 | 122.664 | |
6132 | 2019.01.18 08:25 | close | 2044 | 0.17 | 124.593 | 124.964 | 122.664 | -4.28 | 18526.57 |
6133 | 2019.01.24 19:00 | buy | 2045 | 0.17 | 124.242 | 0.000 | 0.000 | |
6134 | 2019.01.24 19:00 | modify | 2045 | 0.17 | 124.242 | 123.942 | 125.142 | |
6135 | 2019.01.24 19:30 | s/l | 2045 | 0.17 | 123.929 | 123.942 | 125.142 | -46.24 | 18480.33 |
6136 | 2019.01.25 02:55 | sell | 2046 | 0.17 | 124.029 | 0.000 | 0.000 | |
6137 | 2019.01.25 02:55 | modify | 2046 | 0.17 | 124.029 | 124.429 | 122.129 | |
6138 | 2019.01.25 05:48 | s/l | 2046 | 0.17 | 124.429 | 124.429 | 122.129 | -59.09 | 18421.24 |
6139 | 2019.01.30 19:00 | buy | 2047 | 0.17 | 125.125 | 0.000 | 0.000 | |
6140 | 2019.01.30 19:00 | modify | 2047 | 0.17 | 125.125 | 124.825 | 126.025 | |
6141 | 2019.01.31 02:55 | close | 2047 | 0.17 | 125.111 | 124.825 | 126.025 | -2.56 | 18418.68 |
6142 | 2019.02.04 19:00 | buy | 2048 | 0.17 | 125.788 | 0.000 | 0.000 | |
6143 | 2019.02.04 19:00 | modify | 2048 | 0.17 | 125.788 | 125.488 | 126.688 | |
6144 | 2019.02.05 02:55 | close | 2048 | 0.17 | 125.792 | 125.488 | 126.688 | 0.09 | 18418.76 |
6145 | 2019.02.05 02:55 | sell | 2049 | 0.17 | 125.783 | 0.000 | 0.000 | |
6146 | 2019.02.05 02:55 | modify | 2049 | 0.17 | 125.783 | 126.183 | 123.883 | |
6147 | 2019.02.05 08:25 | close | 2049 | 0.17 | 125.634 | 126.183 | 123.883 | 22.01 | 18440.77 |
6148 | 2019.02.07 19:00 | buy | 2050 | 0.17 | 124.626 | 0.000 | 0.000 | |
6149 | 2019.02.07 19:00 | modify | 2050 | 0.17 | 124.626 | 124.326 | 125.526 | |
6150 | 2019.02.08 02:55 | close | 2050 | 0.17 | 124.500 | 124.326 | 125.526 | -19.12 | 18421.65 |
6151 | 2019.02.08 02:55 | sell | 2051 | 0.17 | 124.496 | 0.000 | 0.000 | |
6152 | 2019.02.08 02:55 | modify | 2051 | 0.17 | 124.496 | 124.896 | 122.596 | |
6153 | 2019.02.08 08:25 | close | 2051 | 0.17 | 124.396 | 124.896 | 122.596 | 14.77 | 18436.42 |
6154 | 2019.02.14 19:00 | buy | 2052 | 0.17 | 124.913 | 0.000 | 0.000 | |
6155 | 2019.02.14 19:00 | modify | 2052 | 0.17 | 124.913 | 124.613 | 125.813 | |
6156 | 2019.02.15 02:55 | close | 2052 | 0.17 | 124.651 | 124.613 | 125.813 | -39.21 | 18397.21 |
6157 | 2019.02.15 02:55 | sell | 2053 | 0.17 | 124.660 | 0.000 | 0.000 | |
6158 | 2019.02.15 02:55 | modify | 2053 | 0.17 | 124.660 | 125.060 | 122.760 | |
6159 | 2019.02.15 08:25 | close | 2053 | 0.17 | 124.597 | 125.060 | 122.760 | 9.31 | 18406.52 |
6160 | 2019.02.19 19:00 | buy | 2054 | 0.17 | 125.392 | 0.000 | 0.000 | |
6161 | 2019.02.19 19:00 | modify | 2054 | 0.17 | 125.392 | 125.092 | 126.292 | |
6162 | 2019.02.20 02:55 | close | 2054 | 0.17 | 125.700 | 125.092 | 126.292 | 45.01 | 18451.53 |
6163 | 2019.02.20 02:55 | sell | 2055 | 0.17 | 125.697 | 0.000 | 0.000 | |
6164 | 2019.02.20 02:55 | modify | 2055 | 0.17 | 125.697 | 126.097 | 123.797 | |
6165 | 2019.02.20 08:25 | close | 2055 | 0.17 | 125.687 | 126.097 | 123.797 | 1.48 | 18453.01 |
6166 | 2019.02.21 17:30 | buy | 2056 | 0.17 | 125.510 | 0.000 | 0.000 | |
6167 | 2019.02.21 17:30 | modify | 2056 | 0.17 | 125.510 | 125.210 | 126.410 | |
6168 | 2019.02.22 02:55 | close | 2056 | 0.17 | 125.564 | 125.210 | 126.410 | 7.48 | 18460.48 |
6169 | 2019.02.22 02:55 | sell | 2057 | 0.17 | 125.556 | 0.000 | 0.000 | |
6170 | 2019.02.22 02:55 | modify | 2057 | 0.17 | 125.556 | 125.956 | 123.656 | |
6171 | 2019.02.22 06:20 | close | 2057 | 0.17 | 125.556 | 125.956 | 123.656 | 0.00 | 18460.48 |
6172 | 2019.02.27 19:00 | buy | 2058 | 0.17 | 126.138 | 0.000 | 0.000 | |
6173 | 2019.02.27 19:00 | modify | 2058 | 0.17 | 126.138 | 125.838 | 127.038 | |
6174 | 2019.02.28 02:55 | close | 2058 | 0.17 | 126.109 | 125.838 | 127.038 | -4.79 | 18455.69 |
6175 | 2019.02.28 02:55 | sell | 2059 | 0.17 | 126.101 | 0.000 | 0.000 | |
6176 | 2019.02.28 02:55 | modify | 2059 | 0.17 | 126.101 | 126.501 | 124.201 | |
6177 | 2019.02.28 08:25 | close | 2059 | 0.17 | 126.032 | 126.501 | 124.201 | 10.20 | 18465.89 |
6178 | 2019.03.04 19:00 | buy | 2060 | 0.17 | 126.537 | 0.000 | 0.000 | |
6179 | 2019.03.04 19:00 | modify | 2060 | 0.17 | 126.537 | 126.237 | 127.437 | |
6180 | 2019.03.05 02:55 | close | 2060 | 0.17 | 126.798 | 126.237 | 127.437 | 38.06 | 18503.95 |
6181 | 2019.03.05 02:55 | sell | 2061 | 0.17 | 126.792 | 0.000 | 0.000 | |
6182 | 2019.03.05 02:55 | modify | 2061 | 0.17 | 126.792 | 127.192 | 124.892 | |
6183 | 2019.03.05 08:25 | close | 2061 | 0.17 | 126.853 | 127.192 | 124.892 | -9.02 | 18494.93 |
6184 | 2019.03.07 19:00 | buy | 2062 | 0.17 | 125.166 | 0.000 | 0.000 | |
6185 | 2019.03.07 19:00 | modify | 2062 | 0.17 | 125.166 | 124.866 | 126.066 | |
6186 | 2019.03.07 21:39 | s/l | 2062 | 0.17 | 124.843 | 124.866 | 126.066 | -47.72 | 18447.21 |
6187 | 2019.03.08 02:55 | sell | 2063 | 0.17 | 124.789 | 0.000 | 0.000 | |
6188 | 2019.03.08 02:55 | modify | 2063 | 0.17 | 124.789 | 125.189 | 122.889 | |
6189 | 2019.03.08 08:25 | close | 2063 | 0.17 | 124.390 | 125.189 | 122.889 | 58.95 | 18506.16 |
6190 | 2019.03.14 20:00 | buy | 2064 | 0.17 | 126.270 | 0.000 | 0.000 | |
6191 | 2019.03.14 20:00 | modify | 2064 | 0.17 | 126.270 | 125.970 | 127.170 | |
6192 | 2019.03.15 03:55 | close | 2064 | 0.17 | 126.488 | 125.970 | 127.170 | 31.71 | 18537.86 |
6193 | 2019.03.15 03:55 | sell | 2065 | 0.17 | 126.489 | 0.000 | 0.000 | |
6194 | 2019.03.15 03:55 | modify | 2065 | 0.17 | 126.489 | 126.889 | 124.589 | |
6195 | 2019.03.15 09:25 | close | 2065 | 0.17 | 126.381 | 126.889 | 124.589 | 15.96 | 18553.82 |
6196 | 2019.03.19 20:00 | buy | 2066 | 0.17 | 126.421 | 0.000 | 0.000 | |
6197 | 2019.03.19 20:00 | modify | 2066 | 0.17 | 126.421 | 126.121 | 127.321 | |
6198 | 2019.03.20 03:55 | close | 2066 | 0.17 | 126.673 | 126.121 | 127.321 | 36.73 | 18590.55 |
6199 | 2019.03.20 03:55 | sell | 2067 | 0.17 | 126.673 | 0.000 | 0.000 | |
6200 | 2019.03.20 03:55 | modify | 2067 | 0.17 | 126.673 | 127.073 | 124.773 | |
6201 | 2019.03.20 09:25 | close | 2067 | 0.17 | 126.625 | 127.073 | 124.773 | 7.09 | 18597.64 |
6202 | 2019.03.21 18:30 | buy | 2068 | 0.17 | 126.060 | 0.000 | 0.000 | |
6203 | 2019.03.21 18:30 | modify | 2068 | 0.17 | 126.060 | 125.760 | 126.960 | |
6204 | 2019.03.21 19:26 | s/l | 2068 | 0.17 | 125.758 | 125.760 | 126.960 | -44.62 | 18553.02 |
6205 | 2019.03.22 03:55 | sell | 2069 | 0.17 | 125.879 | 0.000 | 0.000 | |
6206 | 2019.03.22 03:55 | modify | 2069 | 0.17 | 125.879 | 126.279 | 123.979 | |
6207 | 2019.03.22 07:20 | close | 2069 | 0.17 | 126.008 | 126.279 | 123.979 | -19.06 | 18533.96 |
6208 | 2019.03.28 20:00 | buy | 2070 | 0.17 | 124.210 | 0.000 | 0.000 | |
6209 | 2019.03.28 20:00 | modify | 2070 | 0.17 | 124.210 | 123.910 | 125.110 | |
6210 | 2019.03.29 03:55 | close | 2070 | 0.17 | 124.540 | 123.910 | 125.110 | 48.26 | 18582.22 |
6211 | 2019.04.04 20:00 | buy | 2071 | 0.17 | 125.169 | 0.000 | 0.000 | |
6212 | 2019.04.04 20:00 | modify | 2071 | 0.17 | 125.169 | 124.869 | 126.069 | |
6213 | 2019.04.05 03:55 | close | 2071 | 0.17 | 125.407 | 124.869 | 126.069 | 34.66 | 18616.88 |
6214 | 2019.04.05 03:55 | sell | 2072 | 0.17 | 125.399 | 0.000 | 0.000 | |
6215 | 2019.04.05 03:55 | modify | 2072 | 0.17 | 125.399 | 125.799 | 123.499 | |
6216 | 2019.04.05 09:25 | close | 2072 | 0.17 | 125.496 | 125.799 | 123.499 | -14.33 | 18602.55 |
6217 | 2019.04.09 20:00 | buy | 2073 | 0.17 | 125.259 | 0.000 | 0.000 | |
6218 | 2019.04.09 20:00 | modify | 2073 | 0.17 | 125.259 | 124.959 | 126.159 | |
6219 | 2019.04.10 03:55 | close | 2073 | 0.17 | 125.151 | 124.959 | 126.159 | -16.45 | 18586.09 |
6220 | 2019.04.10 03:55 | sell | 2074 | 0.17 | 125.151 | 0.000 | 0.000 | |
6221 | 2019.04.10 03:55 | modify | 2074 | 0.17 | 125.151 | 125.551 | 123.251 | |
6222 | 2019.04.10 09:25 | close | 2074 | 0.17 | 125.248 | 125.551 | 123.251 | -14.33 | 18571.76 |
6223 | 2019.04.11 18:30 | buy | 2075 | 0.17 | 125.678 | 0.000 | 0.000 | |
6224 | 2019.04.11 18:30 | modify | 2075 | 0.17 | 125.678 | 125.378 | 126.578 | |
6225 | 2019.04.12 03:55 | close | 2075 | 0.17 | 126.146 | 125.378 | 126.578 | 68.65 | 18640.41 |
6226 | 2019.04.18 20:00 | buy | 2076 | 0.17 | 125.761 | 0.000 | 0.000 | |
6227 | 2019.04.18 20:00 | modify | 2076 | 0.17 | 125.761 | 125.461 | 126.661 | |
6228 | 2019.04.19 03:55 | close | 2076 | 0.17 | 125.806 | 125.461 | 126.661 | 6.15 | 18646.56 |
6229 | 2019.04.19 03:55 | sell | 2077 | 0.17 | 125.806 | 0.000 | 0.000 | |
6230 | 2019.04.19 03:55 | modify | 2077 | 0.17 | 125.806 | 126.206 | 123.906 | |
6231 | 2019.04.19 09:25 | close | 2077 | 0.17 | 125.834 | 126.206 | 123.906 | -4.14 | 18642.42 |
6232 | 2019.04.24 20:00 | buy | 2078 | 0.17 | 124.909 | 0.000 | 0.000 | |
6233 | 2019.04.24 20:00 | modify | 2078 | 0.17 | 124.909 | 124.609 | 125.809 | |
6234 | 2019.04.25 03:55 | close | 2078 | 0.17 | 125.174 | 124.609 | 125.809 | 38.65 | 18681.06 |
6235 | 2019.04.25 03:55 | sell | 2079 | 0.17 | 125.181 | 0.000 | 0.000 | |
6236 | 2019.04.25 03:55 | modify | 2079 | 0.17 | 125.181 | 125.581 | 123.281 | |
6237 | 2019.04.25 09:25 | close | 2079 | 0.17 | 124.937 | 125.581 | 123.281 | 36.05 | 18717.11 |
6238 | 2019.05.09 20:00 | buy | 2080 | 0.17 | 123.145 | 0.000 | 0.000 | |
6239 | 2019.05.09 20:00 | modify | 2080 | 0.17 | 123.145 | 122.845 | 124.045 | |
6240 | 2019.05.10 03:55 | close | 2080 | 0.17 | 123.340 | 122.845 | 124.045 | 28.31 | 18745.42 |
6241 | 2019.05.14 20:00 | buy | 2081 | 0.17 | 122.941 | 0.000 | 0.000 | |
6242 | 2019.05.14 20:00 | modify | 2081 | 0.17 | 122.941 | 122.641 | 123.841 | |
6243 | 2019.05.15 03:55 | close | 2081 | 0.17 | 122.756 | 122.641 | 123.841 | -27.84 | 18717.58 |
6244 | 2019.05.16 18:30 | buy | 2082 | 0.17 | 122.879 | 0.000 | 0.000 | |
6245 | 2019.05.16 18:30 | modify | 2082 | 0.17 | 122.879 | 122.579 | 123.779 | |
6246 | 2019.05.17 03:55 | close | 2082 | 0.17 | 122.855 | 122.579 | 123.779 | -4.05 | 18713.53 |
6247 | 2019.05.17 03:55 | sell | 2083 | 0.17 | 122.852 | 0.000 | 0.000 | |
6248 | 2019.05.17 03:55 | modify | 2083 | 0.17 | 122.852 | 123.252 | 120.952 | |
6249 | 2019.05.17 07:20 | close | 2083 | 0.17 | 122.690 | 123.252 | 120.952 | 23.93 | 18737.46 |
6250 | 2019.05.23 20:00 | buy | 2084 | 0.17 | 122.483 | 0.000 | 0.000 | |
6251 | 2019.05.23 20:00 | modify | 2084 | 0.17 | 122.483 | 122.183 | 123.383 | |
6252 | 2019.05.24 03:55 | close | 2084 | 0.17 | 122.637 | 122.183 | 123.383 | 22.25 | 18759.70 |
6253 | 2019.05.24 03:55 | sell | 2085 | 0.17 | 122.630 | 0.000 | 0.000 | |
6254 | 2019.05.24 03:55 | modify | 2085 | 0.17 | 122.630 | 123.030 | 120.730 | |
6255 | 2019.05.24 09:25 | close | 2085 | 0.17 | 122.657 | 123.030 | 120.730 | -3.98 | 18755.72 |
6256 | 2019.05.30 20:00 | buy | 2086 | 0.17 | 122.172 | 0.000 | 0.000 | |
6257 | 2019.05.30 20:00 | modify | 2086 | 0.17 | 122.172 | 121.872 | 123.072 | |
6258 | 2019.05.31 02:35 | s/l | 2086 | 0.17 | 121.872 | 121.872 | 123.072 | -44.83 | 18710.89 |
6259 | 2019.05.31 03:55 | sell | 2087 | 0.17 | 121.702 | 0.000 | 0.000 | |
6260 | 2019.05.31 03:55 | modify | 2087 | 0.17 | 121.702 | 122.102 | 119.802 | |
6261 | 2019.05.31 09:25 | close | 2087 | 0.17 | 121.284 | 122.102 | 119.802 | 61.75 | 18772.64 |
6262 | 2019.06.04 20:00 | buy | 2088 | 0.17 | 121.718 | 0.000 | 0.000 | |
6263 | 2019.06.04 20:00 | modify | 2088 | 0.17 | 121.718 | 121.418 | 122.618 | |
6264 | 2019.06.05 03:55 | close | 2088 | 0.17 | 121.736 | 121.418 | 122.618 | 2.16 | 18774.80 |
6265 | 2019.06.05 03:55 | sell | 2089 | 0.17 | 121.731 | 0.000 | 0.000 | |
6266 | 2019.06.05 03:55 | modify | 2089 | 0.17 | 121.731 | 122.131 | 119.831 | |
6267 | 2019.06.05 09:25 | close | 2089 | 0.17 | 121.702 | 122.131 | 119.831 | 4.29 | 18779.09 |
6268 | 2019.06.06 18:30 | buy | 2090 | 0.17 | 122.235 | 0.000 | 0.000 | |
6269 | 2019.06.06 18:30 | modify | 2090 | 0.17 | 122.235 | 121.935 | 123.135 | |
6270 | 2019.06.07 03:55 | close | 2090 | 0.17 | 122.287 | 121.935 | 123.135 | 7.18 | 18786.26 |
6271 | 2019.06.07 03:55 | sell | 2091 | 0.17 | 122.287 | 0.000 | 0.000 | |
6272 | 2019.06.07 03:55 | modify | 2091 | 0.17 | 122.287 | 122.687 | 120.387 | |
6273 | 2019.06.07 07:20 | close | 2091 | 0.17 | 122.217 | 122.687 | 120.387 | 10.34 | 18796.60 |
6274 | 2019.06.13 20:00 | buy | 2092 | 0.17 | 122.304 | 0.000 | 0.000 | |
6275 | 2019.06.13 20:00 | modify | 2092 | 0.17 | 122.304 | 122.004 | 123.204 | |
6276 | 2019.06.14 03:55 | close | 2092 | 0.17 | 122.244 | 122.004 | 123.204 | -9.36 | 18787.24 |
6277 | 2019.06.14 03:55 | sell | 2093 | 0.17 | 122.243 | 0.000 | 0.000 | |
6278 | 2019.06.14 03:55 | modify | 2093 | 0.17 | 122.243 | 122.643 | 120.343 | |
6279 | 2019.06.14 09:25 | close | 2093 | 0.17 | 122.140 | 122.643 | 120.343 | 15.22 | 18802.46 |
6280 | 2019.06.19 20:00 | buy | 2094 | 0.17 | 121.541 | 0.000 | 0.000 | |
6281 | 2019.06.19 20:00 | modify | 2094 | 0.17 | 121.541 | 121.241 | 122.441 | |
6282 | 2019.06.20 03:33 | s/l | 2094 | 0.17 | 121.240 | 121.241 | 122.441 | -44.98 | 18757.48 |
6283 | 2019.06.20 03:55 | sell | 2095 | 0.17 | 121.272 | 0.000 | 0.000 | |
6284 | 2019.06.20 03:55 | modify | 2095 | 0.17 | 121.272 | 121.672 | 119.372 | |
6285 | 2019.06.20 09:25 | close | 2095 | 0.17 | 121.328 | 121.672 | 119.372 | -8.28 | 18749.20 |
6286 | 2019.06.24 20:00 | buy | 2096 | 0.17 | 122.266 | 0.000 | 0.000 | |
6287 | 2019.06.24 20:00 | modify | 2096 | 0.17 | 122.266 | 121.966 | 123.166 | |
6288 | 2019.06.25 03:55 | close | 2096 | 0.17 | 122.335 | 121.966 | 123.166 | 9.69 | 18758.89 |
6289 | 2019.06.27 20:00 | buy | 2097 | 0.17 | 122.480 | 0.000 | 0.000 | |
6290 | 2019.06.27 20:00 | modify | 2097 | 0.17 | 122.480 | 122.180 | 123.380 | |
6291 | 2019.06.28 03:55 | close | 2097 | 0.17 | 122.422 | 122.180 | 123.380 | -9.06 | 18749.82 |
6292 | 2019.06.28 03:55 | sell | 2098 | 0.17 | 122.432 | 0.000 | 0.000 | |
6293 | 2019.06.28 03:55 | modify | 2098 | 0.17 | 122.432 | 122.832 | 120.532 | |
6294 | 2019.06.28 09:25 | close | 2098 | 0.17 | 122.430 | 122.832 | 120.532 | 0.29 | 18750.11 |
6295 | 2019.07.04 20:00 | buy | 2099 | 0.17 | 121.623 | 0.000 | 0.000 | |
6296 | 2019.07.04 20:00 | modify | 2099 | 0.17 | 121.623 | 121.323 | 122.523 | |
6297 | 2019.07.05 03:55 | close | 2099 | 0.17 | 121.672 | 121.323 | 122.523 | 6.74 | 18756.85 |
6298 | 2019.07.05 03:55 | sell | 2100 | 0.17 | 121.671 | 0.000 | 0.000 | |
6299 | 2019.07.05 03:55 | modify | 2100 | 0.17 | 121.671 | 122.071 | 119.771 | |
6300 | 2019.07.05 09:25 | close | 2100 | 0.17 | 121.686 | 122.071 | 119.771 | -2.22 | 18754.63 |
6301 | 2019.07.09 20:00 | buy | 2101 | 0.17 | 121.975 | 0.000 | 0.000 | |
6302 | 2019.07.09 20:00 | modify | 2101 | 0.17 | 121.975 | 121.675 | 122.875 | |
6303 | 2019.07.10 03:55 | close | 2101 | 0.17 | 122.089 | 121.675 | 122.875 | 16.34 | 18770.97 |
6304 | 2019.07.10 03:55 | sell | 2102 | 0.17 | 122.087 | 0.000 | 0.000 | |
6305 | 2019.07.10 03:55 | modify | 2102 | 0.17 | 122.087 | 122.487 | 120.187 | |
6306 | 2019.07.10 09:25 | close | 2102 | 0.17 | 122.032 | 122.487 | 120.187 | 8.12 | 18779.09 |
6307 | 2019.07.11 18:30 | buy | 2103 | 0.17 | 121.958 | 0.000 | 0.000 | |
6308 | 2019.07.11 18:30 | modify | 2103 | 0.17 | 121.958 | 121.658 | 122.858 | |
6309 | 2019.07.12 03:55 | close | 2103 | 0.17 | 122.165 | 121.658 | 122.858 | 30.08 | 18809.16 |
6310 | 2019.07.12 03:55 | sell | 2104 | 0.17 | 122.160 | 0.000 | 0.000 | |
6311 | 2019.07.12 03:55 | modify | 2104 | 0.17 | 122.160 | 122.560 | 120.260 | |
6312 | 2019.07.12 07:20 | close | 2104 | 0.17 | 122.222 | 122.560 | 120.260 | -9.16 | 18800.00 |
6313 | 2019.07.18 20:00 | buy | 2105 | 0.17 | 121.049 | 0.000 | 0.000 | |
6314 | 2019.07.18 20:00 | modify | 2105 | 0.17 | 121.049 | 120.749 | 121.949 | |
6315 | 2019.07.19 03:55 | close | 2105 | 0.17 | 121.063 | 120.749 | 121.949 | 1.57 | 18801.57 |
6316 | 2019.07.19 03:55 | sell | 2106 | 0.17 | 121.061 | 0.000 | 0.000 | |
6317 | 2019.07.19 03:55 | modify | 2106 | 0.17 | 121.061 | 121.461 | 119.161 | |
6318 | 2019.07.19 09:25 | close | 2106 | 0.17 | 121.264 | 121.461 | 119.161 | -29.99 | 18771.58 |
6319 | 2019.07.24 20:00 | buy | 2107 | 0.17 | 120.531 | 0.000 | 0.000 | |
6320 | 2019.07.24 20:00 | modify | 2107 | 0.17 | 120.531 | 120.231 | 121.431 | |
6321 | 2019.07.25 03:55 | close | 2107 | 0.17 | 120.451 | 120.231 | 121.431 | -12.32 | 18759.26 |
6322 | 2019.07.25 03:55 | sell | 2108 | 0.17 | 120.448 | 0.000 | 0.000 | |
6323 | 2019.07.25 03:55 | modify | 2108 | 0.17 | 120.448 | 120.848 | 118.548 | |
6324 | 2019.07.25 09:25 | close | 2108 | 0.17 | 120.373 | 120.848 | 118.548 | 11.08 | 18770.34 |
6325 | 2019.07.30 20:00 | buy | 2109 | 0.17 | 121.155 | 0.000 | 0.000 | |
6326 | 2019.07.30 20:00 | modify | 2109 | 0.17 | 121.155 | 120.855 | 122.055 | |
6327 | 2019.07.31 03:55 | close | 2109 | 0.17 | 121.156 | 120.855 | 122.055 | -0.36 | 18769.98 |
6328 | 2019.07.31 03:55 | sell | 2110 | 0.17 | 121.157 | 0.000 | 0.000 | |
6329 | 2019.07.31 03:55 | modify | 2110 | 0.17 | 121.157 | 121.557 | 119.257 | |
6330 | 2019.07.31 09:25 | close | 2110 | 0.17 | 121.143 | 121.557 | 119.257 | 2.07 | 18772.05 |
6331 | 2019.08.01 18:30 | buy | 2111 | 0.17 | 119.775 | 0.000 | 0.000 | |
6332 | 2019.08.01 18:30 | modify | 2111 | 0.17 | 119.775 | 119.475 | 120.675 | |
6333 | 2019.08.01 20:29 | s/l | 2111 | 0.17 | 119.473 | 119.475 | 120.675 | -44.62 | 18727.43 |
6334 | 2019.08.02 03:55 | sell | 2112 | 0.17 | 118.786 | 0.000 | 0.000 | |
6335 | 2019.08.02 03:55 | modify | 2112 | 0.17 | 118.786 | 119.186 | 116.886 | |
6336 | 2019.08.02 07:20 | close | 2112 | 0.17 | 118.561 | 119.186 | 116.886 | 33.24 | 18760.67 |
6337 | 2019.08.08 20:00 | buy | 2113 | 0.17 | 119.041 | 0.000 | 0.000 | |
6338 | 2019.08.08 20:00 | modify | 2113 | 0.17 | 119.041 | 118.741 | 119.941 | |
6339 | 2019.08.08 21:02 | s/l | 2113 | 0.17 | 118.735 | 118.741 | 119.941 | -45.21 | 18715.46 |
6340 | 2019.08.09 03:55 | sell | 2114 | 0.17 | 118.620 | 0.000 | 0.000 | |
6341 | 2019.08.09 03:55 | modify | 2114 | 0.17 | 118.620 | 119.020 | 116.720 | |
6342 | 2019.08.09 09:25 | close | 2114 | 0.17 | 118.553 | 119.020 | 116.720 | 9.90 | 18725.36 |
6343 | 2019.08.14 20:00 | buy | 2115 | 0.17 | 117.880 | 0.000 | 0.000 | |
6344 | 2019.08.14 20:00 | modify | 2115 | 0.17 | 117.880 | 117.580 | 118.780 | |
6345 | 2019.08.15 03:55 | close | 2115 | 0.17 | 118.108 | 117.580 | 118.780 | 33.19 | 18758.54 |
6346 | 2019.08.15 03:55 | sell | 2116 | 0.17 | 118.108 | 0.000 | 0.000 | |
6347 | 2019.08.15 03:55 | modify | 2116 | 0.17 | 118.108 | 118.508 | 116.208 | |
6348 | 2019.08.15 09:25 | close | 2116 | 0.17 | 118.163 | 118.508 | 116.208 | -8.12 | 18750.42 |
6349 | 2019.08.19 20:00 | buy | 2117 | 0.17 | 118.207 | 0.000 | 0.000 | |
6350 | 2019.08.19 20:00 | modify | 2117 | 0.17 | 118.207 | 117.907 | 119.107 | |
6351 | 2019.08.20 03:55 | close | 2117 | 0.17 | 118.180 | 117.907 | 119.107 | -4.49 | 18745.93 |
6352 | 2019.08.20 03:55 | sell | 2118 | 0.17 | 118.179 | 0.000 | 0.000 | |
6353 | 2019.08.20 03:55 | modify | 2118 | 0.17 | 118.179 | 118.579 | 116.279 | |
6354 | 2019.08.20 09:25 | close | 2118 | 0.17 | 117.992 | 118.579 | 116.279 | 27.63 | 18773.56 |
6355 | 2019.08.22 20:00 | buy | 2119 | 0.17 | 117.975 | 0.000 | 0.000 | |
6356 | 2019.08.22 20:00 | modify | 2119 | 0.17 | 117.975 | 117.675 | 118.875 | |
6357 | 2019.08.23 03:55 | close | 2119 | 0.17 | 118.158 | 117.675 | 118.875 | 26.54 | 18800.10 |
6358 | 2019.08.23 03:55 | sell | 2120 | 0.17 | 118.159 | 0.000 | 0.000 | |
6359 | 2019.08.23 03:55 | modify | 2120 | 0.17 | 118.159 | 118.559 | 116.259 | |
6360 | 2019.08.23 09:25 | close | 2120 | 0.17 | 118.032 | 118.559 | 116.259 | 18.76 | 18818.86 |
6361 | 2019.08.29 20:00 | buy | 2121 | 0.17 | 117.805 | 0.000 | 0.000 | |
6362 | 2019.08.29 20:00 | modify | 2121 | 0.17 | 117.805 | 117.505 | 118.705 | |
6363 | 2019.08.30 03:55 | close | 2121 | 0.17 | 117.614 | 117.505 | 118.705 | -28.72 | 18790.13 |
6364 | 2019.09.04 20:00 | buy | 2122 | 0.17 | 117.226 | 0.000 | 0.000 | |
6365 | 2019.09.04 20:00 | modify | 2122 | 0.17 | 117.226 | 116.926 | 118.126 | |
6366 | 2019.09.05 03:55 | close | 2122 | 0.17 | 117.423 | 116.926 | 118.126 | 28.61 | 18818.74 |
6367 | 2019.09.05 03:55 | sell | 2123 | 0.17 | 117.422 | 0.000 | 0.000 | |
6368 | 2019.09.05 03:55 | modify | 2123 | 0.17 | 117.422 | 117.822 | 115.522 | |
6369 | 2019.09.05 09:25 | close | 2123 | 0.17 | 117.397 | 117.822 | 115.522 | 3.70 | 18822.44 |
6370 | 2019.09.09 20:00 | buy | 2124 | 0.17 | 118.414 | 0.000 | 0.000 | |
6371 | 2019.09.09 20:00 | modify | 2124 | 0.17 | 118.414 | 118.114 | 119.314 | |
6372 | 2019.09.10 03:55 | close | 2124 | 0.17 | 118.647 | 118.114 | 119.314 | 33.93 | 18856.37 |
6373 | 2019.09.10 03:55 | sell | 2125 | 0.17 | 118.643 | 0.000 | 0.000 | |
6374 | 2019.09.10 03:55 | modify | 2125 | 0.17 | 118.643 | 119.043 | 116.743 | |
6375 | 2019.09.10 09:25 | close | 2125 | 0.17 | 118.520 | 119.043 | 116.743 | 18.17 | 18874.54 |
6376 | 2019.09.12 20:00 | buy | 2126 | 0.17 | 119.593 | 0.000 | 0.000 | |
6377 | 2019.09.12 20:00 | modify | 2126 | 0.17 | 119.593 | 119.293 | 120.493 | |
6378 | 2019.09.13 03:55 | close | 2126 | 0.17 | 119.719 | 119.293 | 120.493 | 18.12 | 18892.66 |
6379 | 2019.09.13 03:55 | sell | 2127 | 0.17 | 119.714 | 0.000 | 0.000 | |
6380 | 2019.09.13 03:55 | modify | 2127 | 0.17 | 119.714 | 120.114 | 117.814 | |
6381 | 2019.09.13 09:25 | close | 2127 | 0.17 | 119.745 | 120.114 | 117.814 | -4.58 | 18888.08 |
6382 | 2019.09.19 20:00 | buy | 2128 | 0.17 | 119.281 | 0.000 | 0.000 | |
6383 | 2019.09.19 20:00 | modify | 2128 | 0.17 | 119.281 | 118.981 | 120.181 | |
6384 | 2019.09.20 03:55 | close | 2128 | 0.17 | 119.345 | 118.981 | 120.181 | 8.96 | 18897.03 |
6385 | 2019.09.20 03:55 | sell | 2129 | 0.17 | 119.340 | 0.000 | 0.000 | |
6386 | 2019.09.20 03:55 | modify | 2129 | 0.17 | 119.340 | 119.740 | 117.440 | |
6387 | 2019.09.20 09:25 | close | 2129 | 0.17 | 119.295 | 119.740 | 117.440 | 6.65 | 18903.68 |
6388 | 2019.09.24 20:00 | buy | 2130 | 0.17 | 117.967 | 0.000 | 0.000 | |
6389 | 2019.09.24 20:00 | modify | 2130 | 0.17 | 117.967 | 117.667 | 118.867 | |
6390 | 2019.09.25 03:55 | close | 2130 | 0.17 | 117.867 | 117.667 | 118.867 | -15.28 | 18888.40 |
6391 | 2019.09.25 03:55 | sell | 2131 | 0.17 | 117.861 | 0.000 | 0.000 | |
6392 | 2019.09.25 03:55 | modify | 2131 | 0.17 | 117.861 | 118.261 | 115.961 | |
6393 | 2019.09.25 09:25 | close | 2131 | 0.17 | 118.069 | 118.261 | 115.961 | -30.73 | 18857.67 |
6394 | 2019.09.26 18:30 | buy | 2132 | 0.17 | 117.748 | 0.000 | 0.000 | |
6395 | 2019.09.26 18:30 | modify | 2132 | 0.17 | 117.748 | 117.448 | 118.648 | |
6396 | 2019.09.27 03:37 | s/l | 2132 | 0.17 | 117.447 | 117.448 | 118.648 | -44.97 | 18812.70 |
6397 | 2019.09.27 03:55 | sell | 2133 | 0.17 | 117.641 | 0.000 | 0.000 | |
6398 | 2019.09.27 03:55 | modify | 2133 | 0.17 | 117.641 | 118.041 | 115.741 | |
6399 | 2019.09.27 07:20 | close | 2133 | 0.17 | 117.661 | 118.041 | 115.741 | -2.96 | 18809.74 |
6400 | 2019.10.03 20:00 | buy | 2134 | 0.17 | 117.339 | 0.000 | 0.000 | |
6401 | 2019.10.03 20:00 | modify | 2134 | 0.17 | 117.339 | 117.039 | 118.239 | |
6402 | 2019.10.04 03:55 | close | 2134 | 0.17 | 117.274 | 117.039 | 118.239 | -10.10 | 18799.63 |
6403 | 2019.10.04 03:55 | sell | 2135 | 0.17 | 117.271 | 0.000 | 0.000 | |
6404 | 2019.10.04 03:55 | modify | 2135 | 0.17 | 117.271 | 117.671 | 115.371 | |
6405 | 2019.10.04 09:25 | close | 2135 | 0.17 | 117.240 | 117.671 | 115.371 | 4.58 | 18804.21 |
6406 | 2019.10.09 20:00 | buy | 2136 | 0.17 | 118.059 | 0.000 | 0.000 | |
6407 | 2019.10.09 20:00 | modify | 2136 | 0.17 | 118.059 | 117.759 | 118.959 | |
6408 | 2019.10.10 01:20 | s/l | 2136 | 0.17 | 117.757 | 117.759 | 118.959 | -45.12 | 18759.09 |
6409 | 2019.10.10 03:55 | sell | 2137 | 0.17 | 117.856 | 0.000 | 0.000 | |
6410 | 2019.10.10 03:55 | modify | 2137 | 0.17 | 117.856 | 118.256 | 115.956 | |
6411 | 2019.10.10 04:37 | s/l | 2137 | 0.17 | 118.260 | 118.256 | 115.956 | -59.69 | 18699.40 |
6412 | 2019.10.14 20:00 | buy | 2138 | 0.17 | 119.545 | 0.000 | 0.000 | |
6413 | 2019.10.14 20:00 | modify | 2138 | 0.17 | 119.545 | 119.245 | 120.445 | |
6414 | 2019.10.15 03:55 | close | 2138 | 0.17 | 119.515 | 119.245 | 120.445 | -4.93 | 18694.47 |
6415 | 2019.10.15 03:55 | sell | 2139 | 0.17 | 119.515 | 0.000 | 0.000 | |
6416 | 2019.10.15 03:55 | modify | 2139 | 0.17 | 119.515 | 119.915 | 117.615 | |
6417 | 2019.10.15 09:25 | close | 2139 | 0.17 | 119.448 | 119.915 | 117.615 | 9.90 | 18704.37 |
6418 | 2019.10.17 20:00 | buy | 2140 | 0.17 | 120.759 | 0.000 | 0.000 | |
6419 | 2019.10.17 20:00 | modify | 2140 | 0.17 | 120.759 | 120.459 | 121.659 | |
6420 | 2019.10.18 03:55 | close | 2140 | 0.17 | 120.936 | 120.459 | 121.659 | 25.65 | 18730.02 |
6421 | 2019.10.18 03:55 | sell | 2141 | 0.17 | 120.935 | 0.000 | 0.000 | |
6422 | 2019.10.18 03:55 | modify | 2141 | 0.17 | 120.935 | 121.335 | 119.035 | |
6423 | 2019.10.18 09:25 | close | 2141 | 0.17 | 120.741 | 121.335 | 119.035 | 28.66 | 18758.68 |
6424 | 2019.10.24 20:00 | buy | 2142 | 0.17 | 120.617 | 0.000 | 0.000 | |
6425 | 2019.10.24 20:00 | modify | 2142 | 0.17 | 120.617 | 120.317 | 121.517 | |
6426 | 2019.10.25 03:55 | close | 2142 | 0.17 | 120.666 | 120.317 | 121.517 | 6.74 | 18765.41 |
6427 | 2019.10.25 03:55 | sell | 2143 | 0.17 | 120.663 | 0.000 | 0.000 | |
6428 | 2019.10.25 03:55 | modify | 2143 | 0.17 | 120.663 | 121.063 | 118.763 | |
6429 | 2019.10.25 09:25 | close | 2143 | 0.17 | 120.705 | 121.063 | 118.763 | -6.20 | 18759.21 |
6430 | 2019.10.30 20:00 | buy | 2144 | 0.17 | 121.099 | 0.000 | 0.000 | |
6431 | 2019.10.30 20:00 | modify | 2144 | 0.17 | 121.099 | 120.799 | 121.999 | |
6432 | 2019.10.31 03:55 | close | 2144 | 0.17 | 121.436 | 120.799 | 121.999 | 49.29 | 18808.50 |
6433 | 2019.10.31 03:55 | sell | 2145 | 0.17 | 121.439 | 0.000 | 0.000 | |
6434 | 2019.10.31 03:55 | modify | 2145 | 0.17 | 121.439 | 121.839 | 119.539 | |
6435 | 2019.10.31 09:25 | close | 2145 | 0.17 | 121.318 | 121.839 | 119.539 | 17.88 | 18826.38 |
6436 | 2019.11.04 19:00 | buy | 2146 | 0.17 | 121.011 | 0.000 | 0.000 | |
6437 | 2019.11.04 19:00 | modify | 2146 | 0.17 | 121.011 | 120.711 | 121.911 | |
6438 | 2019.11.05 02:55 | close | 2146 | 0.17 | 121.039 | 120.711 | 121.911 | 3.64 | 18830.02 |
6439 | 2019.11.05 02:55 | sell | 2147 | 0.17 | 121.040 | 0.000 | 0.000 | |
6440 | 2019.11.05 02:55 | modify | 2147 | 0.17 | 121.040 | 121.440 | 119.140 | |
6441 | 2019.11.05 08:25 | close | 2147 | 0.17 | 121.068 | 121.440 | 119.140 | -4.13 | 18825.89 |
6442 | 2019.11.07 19:00 | buy | 2148 | 0.17 | 120.881 | 0.000 | 0.000 | |
6443 | 2019.11.07 19:00 | modify | 2148 | 0.17 | 120.881 | 120.581 | 121.781 | |
6444 | 2019.11.08 02:55 | close | 2148 | 0.17 | 120.807 | 120.581 | 121.781 | -11.43 | 18814.45 |
6445 | 2019.11.08 02:55 | sell | 2149 | 0.17 | 120.804 | 0.000 | 0.000 | |
6446 | 2019.11.08 02:55 | modify | 2149 | 0.17 | 120.804 | 121.204 | 118.904 | |
6447 | 2019.11.08 08:25 | close | 2149 | 0.17 | 120.742 | 121.204 | 118.904 | 9.16 | 18823.61 |
6448 | 2019.11.14 19:00 | buy | 2150 | 0.17 | 119.358 | 0.000 | 0.000 | |
6449 | 2019.11.14 19:00 | modify | 2150 | 0.17 | 119.358 | 119.058 | 120.258 | |
6450 | 2019.11.15 02:55 | close | 2150 | 0.17 | 119.688 | 119.058 | 120.258 | 48.26 | 18871.87 |
6451 | 2019.11.15 02:55 | sell | 2151 | 0.17 | 119.696 | 0.000 | 0.000 | |
6452 | 2019.11.15 02:55 | modify | 2151 | 0.17 | 119.696 | 120.096 | 117.796 | |
6453 | 2019.11.15 08:25 | close | 2151 | 0.17 | 119.689 | 120.096 | 117.796 | 1.03 | 18872.90 |
6454 | 2019.11.19 19:00 | buy | 2152 | 0.17 | 120.278 | 0.000 | 0.000 | |
6455 | 2019.11.19 19:00 | modify | 2152 | 0.17 | 120.278 | 119.978 | 121.178 | |
6456 | 2019.11.20 02:55 | close | 2152 | 0.17 | 120.288 | 119.978 | 121.178 | 0.98 | 18873.88 |
6457 | 2019.11.20 02:55 | sell | 2153 | 0.17 | 120.289 | 0.000 | 0.000 | |
6458 | 2019.11.20 02:55 | modify | 2153 | 0.17 | 120.289 | 120.689 | 118.389 | |
6459 | 2019.11.20 08:25 | close | 2153 | 0.17 | 120.178 | 120.689 | 118.389 | 16.40 | 18890.28 |
6460 | 2019.11.21 17:30 | buy | 2154 | 0.17 | 120.143 | 0.000 | 0.000 | |
6461 | 2019.11.21 17:30 | modify | 2154 | 0.17 | 120.143 | 119.843 | 121.043 | |
6462 | 2019.11.22 02:55 | close | 2154 | 0.17 | 120.192 | 119.843 | 121.043 | 6.74 | 18897.02 |
6463 | 2019.11.22 02:55 | sell | 2155 | 0.17 | 120.187 | 0.000 | 0.000 | |
6464 | 2019.11.22 02:55 | modify | 2155 | 0.17 | 120.187 | 120.587 | 118.287 | |
6465 | 2019.11.22 06:20 | close | 2155 | 0.17 | 120.207 | 120.587 | 118.287 | -2.96 | 18894.06 |
6466 | 2019.11.28 19:00 | buy | 2156 | 0.17 | 120.577 | 0.000 | 0.000 | |
6467 | 2019.11.28 19:00 | modify | 2156 | 0.17 | 120.577 | 120.277 | 121.477 | |
6468 | 2019.11.29 02:55 | close | 2156 | 0.17 | 120.594 | 120.277 | 121.477 | 2.01 | 18896.06 |
6469 | 2019.11.29 02:55 | sell | 2157 | 0.17 | 120.595 | 0.000 | 0.000 | |
6470 | 2019.11.29 02:55 | modify | 2157 | 0.17 | 120.595 | 120.995 | 118.695 | |
6471 | 2019.11.29 08:25 | close | 2157 | 0.17 | 120.573 | 120.995 | 118.695 | 3.25 | 18899.31 |
6472 | 2019.12.04 19:00 | buy | 2158 | 0.17 | 120.600 | 0.000 | 0.000 | |
6473 | 2019.12.04 19:00 | modify | 2158 | 0.17 | 120.600 | 120.300 | 121.500 | |
6474 | 2019.12.05 02:55 | close | 2158 | 0.17 | 120.637 | 120.300 | 121.500 | 4.97 | 18904.28 |
6475 | 2019.12.05 02:55 | sell | 2159 | 0.17 | 120.634 | 0.000 | 0.000 | |
6476 | 2019.12.05 02:55 | modify | 2159 | 0.17 | 120.634 | 121.034 | 118.734 | |
6477 | 2019.12.05 08:25 | close | 2159 | 0.17 | 120.601 | 121.034 | 118.734 | 4.87 | 18909.15 |
6478 | 2019.12.09 19:00 | buy | 2160 | 0.17 | 120.204 | 0.000 | 0.000 | |
6479 | 2019.12.09 19:00 | modify | 2160 | 0.17 | 120.204 | 119.904 | 121.104 | |
6480 | 2019.12.10 02:55 | close | 2160 | 0.17 | 120.203 | 119.904 | 121.104 | -0.65 | 18908.50 |
6481 | 2019.12.10 02:55 | sell | 2161 | 0.17 | 120.208 | 0.000 | 0.000 | |
6482 | 2019.12.10 02:55 | modify | 2161 | 0.17 | 120.208 | 120.608 | 118.308 | |
6483 | 2019.12.10 08:25 | close | 2161 | 0.17 | 120.213 | 120.608 | 118.308 | -0.73 | 18907.77 |
6484 | 2019.12.12 19:00 | buy | 2162 | 0.17 | 121.344 | 0.000 | 0.000 | |
6485 | 2019.12.12 19:00 | modify | 2162 | 0.17 | 121.344 | 121.044 | 122.244 | |
6486 | 2019.12.13 00:08 | t/p | 2162 | 0.17 | 122.219 | 121.044 | 122.244 | 128.78 | 19036.54 |
6487 | 2019.12.13 02:55 | sell | 2163 | 0.17 | 122.336 | 0.000 | 0.000 | |
6488 | 2019.12.13 02:55 | modify | 2163 | 0.17 | 122.336 | 122.736 | 120.436 | |
6489 | 2019.12.13 08:25 | close | 2163 | 0.17 | 122.418 | 122.736 | 120.436 | -12.11 | 19024.43 |
6490 | 2019.12.19 19:00 | buy | 2164 | 0.17 | 121.569 | 0.000 | 0.000 | |
6491 | 2019.12.19 19:00 | modify | 2164 | 0.17 | 121.569 | 121.269 | 122.469 | |
6492 | 2019.12.20 02:55 | close | 2164 | 0.17 | 121.632 | 121.269 | 122.469 | 8.81 | 19033.24 |
6493 | 2019.12.20 02:55 | sell | 2165 | 0.17 | 121.632 | 0.000 | 0.000 | |
6494 | 2019.12.20 02:55 | modify | 2165 | 0.17 | 121.632 | 122.032 | 119.732 | |
6495 | 2019.12.20 08:25 | close | 2165 | 0.17 | 121.534 | 122.032 | 119.732 | 14.48 | 19047.72 |
6496 | 2020.01.09 19:00 | buy | 2166 | 0.17 | 121.610 | 0.000 | 0.000 | |
6497 | 2020.01.09 19:00 | modify | 2166 | 0.17 | 121.610 | 121.310 | 122.510 | |
6498 | 2020.01.10 02:55 | close | 2166 | 0.17 | 121.657 | 121.310 | 122.510 | 6.45 | 19054.17 |
6499 | 2020.01.10 02:55 | sell | 2167 | 0.17 | 121.656 | 0.000 | 0.000 | |
6500 | 2020.01.10 02:55 | modify | 2167 | 0.17 | 121.656 | 122.056 | 119.756 | |
6501 | 2020.01.10 08:25 | close | 2167 | 0.17 | 121.749 | 122.056 | 119.756 | -13.74 | 19040.43 |
6502 | 2020.01.14 19:00 | buy | 2168 | 0.17 | 122.498 | 0.000 | 0.000 | |
6503 | 2020.01.14 19:00 | modify | 2168 | 0.17 | 122.498 | 122.198 | 123.398 | |
6504 | 2020.01.15 01:41 | s/l | 2168 | 0.17 | 122.196 | 122.198 | 123.398 | -45.12 | 18995.31 |
6505 | 2020.01.15 02:55 | sell | 2169 | 0.17 | 122.340 | 0.000 | 0.000 | |
6506 | 2020.01.15 02:55 | modify | 2169 | 0.17 | 122.340 | 122.740 | 120.440 | |
6507 | 2020.01.15 08:25 | close | 2169 | 0.17 | 122.434 | 122.740 | 120.440 | -13.89 | 18981.42 |
6508 | 2020.01.16 17:30 | buy | 2170 | 0.17 | 122.594 | 0.000 | 0.000 | |
6509 | 2020.01.16 17:30 | modify | 2170 | 0.17 | 122.594 | 122.294 | 123.494 | |
6510 | 2020.01.17 02:55 | close | 2170 | 0.17 | 122.817 | 122.294 | 123.494 | 32.45 | 19013.86 |
6511 | 2020.01.17 02:55 | sell | 2171 | 0.17 | 122.815 | 0.000 | 0.000 | |
6512 | 2020.01.17 02:55 | modify | 2171 | 0.17 | 122.815 | 123.215 | 120.915 | |
6513 | 2020.01.17 06:20 | close | 2171 | 0.17 | 122.721 | 123.215 | 120.915 | 13.89 | 19027.75 |
6514 | 2020.01.23 19:00 | buy | 2172 | 0.17 | 120.806 | 0.000 | 0.000 | |
6515 | 2020.01.23 19:00 | modify | 2172 | 0.17 | 120.806 | 120.506 | 121.706 | |
6516 | 2020.01.24 02:55 | close | 2172 | 0.17 | 121.090 | 120.506 | 121.706 | 41.46 | 19069.21 |
6517 | 2020.01.24 02:55 | sell | 2173 | 0.17 | 121.093 | 0.000 | 0.000 | |
6518 | 2020.01.24 02:55 | modify | 2173 | 0.17 | 121.093 | 121.493 | 119.193 | |
6519 | 2020.01.24 08:25 | close | 2173 | 0.17 | 120.996 | 121.493 | 119.193 | 14.33 | 19083.54 |
6520 | 2020.01.30 19:00 | buy | 2174 | 0.17 | 119.979 | 0.000 | 0.000 | |
6521 | 2020.01.30 19:00 | modify | 2174 | 0.17 | 119.979 | 119.679 | 120.879 | |
6522 | 2020.01.31 02:55 | close | 2174 | 0.17 | 120.275 | 119.679 | 120.879 | 43.24 | 19126.78 |
6523 | 2020.01.31 02:55 | sell | 2175 | 0.17 | 120.271 | 0.000 | 0.000 | |
6524 | 2020.01.31 02:55 | modify | 2175 | 0.17 | 120.271 | 120.671 | 118.371 | |
6525 | 2020.01.31 08:25 | close | 2175 | 0.17 | 120.219 | 120.671 | 118.371 | 7.68 | 19134.46 |
6526 | 2020.02.04 19:00 | buy | 2176 | 0.17 | 120.834 | 0.000 | 0.000 | |
6527 | 2020.02.04 19:00 | modify | 2176 | 0.17 | 120.834 | 120.534 | 121.734 | |
6528 | 2020.02.05 02:55 | close | 2176 | 0.17 | 120.846 | 120.534 | 121.734 | 1.27 | 19135.72 |
6529 | 2020.02.05 02:55 | sell | 2177 | 0.17 | 120.841 | 0.000 | 0.000 | |
6530 | 2020.02.05 02:55 | modify | 2177 | 0.17 | 120.841 | 121.241 | 118.941 | |
6531 | 2020.02.05 08:25 | close | 2177 | 0.17 | 120.793 | 121.241 | 118.941 | 7.10 | 19142.82 |
6532 | 2020.02.06 17:30 | buy | 2178 | 0.17 | 120.695 | 0.000 | 0.000 | |
6533 | 2020.02.06 17:30 | modify | 2178 | 0.17 | 120.695 | 120.395 | 121.595 | |
6534 | 2020.02.07 02:55 | close | 2178 | 0.17 | 120.648 | 120.395 | 121.595 | -7.44 | 19135.38 |
6535 | 2020.02.07 02:55 | sell | 2179 | 0.17 | 120.649 | 0.000 | 0.000 | |
6536 | 2020.02.07 02:55 | modify | 2179 | 0.17 | 120.649 | 121.049 | 118.749 | |
6537 | 2020.02.07 06:20 | close | 2179 | 0.17 | 120.727 | 121.049 | 118.749 | -11.52 | 19123.86 |
6538 | 2020.02.13 19:00 | buy | 2180 | 0.17 | 119.143 | 0.000 | 0.000 | |
6539 | 2020.02.13 19:00 | modify | 2180 | 0.17 | 119.143 | 118.843 | 120.043 | |
6540 | 2020.02.14 02:55 | close | 2180 | 0.17 | 119.027 | 118.843 | 120.043 | -17.64 | 19106.22 |
6541 | 2020.02.14 02:55 | sell | 2181 | 0.17 | 119.028 | 0.000 | 0.000 | |
6542 | 2020.02.14 02:55 | modify | 2181 | 0.17 | 119.028 | 119.428 | 117.128 | |
6543 | 2020.02.14 08:25 | close | 2181 | 0.17 | 118.972 | 119.428 | 117.128 | 8.27 | 19114.49 |
6544 | 2020.02.19 19:00 | buy | 2182 | 0.17 | 120.015 | 0.000 | 0.000 | |
6545 | 2020.02.19 19:00 | modify | 2182 | 0.17 | 120.015 | 119.715 | 120.915 | |
6546 | 2020.02.20 02:55 | close | 2182 | 0.17 | 120.266 | 119.715 | 120.915 | 36.59 | 19151.08 |
6547 | 2020.02.20 02:55 | sell | 2183 | 0.17 | 120.262 | 0.000 | 0.000 | |
6548 | 2020.02.20 02:55 | modify | 2183 | 0.17 | 120.262 | 120.662 | 118.362 | |
6549 | 2020.02.20 08:25 | close | 2183 | 0.17 | 120.325 | 120.662 | 118.362 | -9.31 | 19141.77 |
6550 | 2020.02.24 19:00 | buy | 2184 | 0.17 | 120.049 | 0.000 | 0.000 | |
6551 | 2020.02.24 19:00 | modify | 2184 | 0.17 | 120.049 | 119.749 | 120.949 | |
6552 | 2020.02.25 02:55 | close | 2184 | 0.17 | 120.330 | 119.749 | 120.949 | 41.02 | 19182.78 |
6553 | 2020.02.25 02:55 | sell | 2185 | 0.17 | 120.330 | 0.000 | 0.000 | |
6554 | 2020.02.25 02:55 | modify | 2185 | 0.17 | 120.330 | 120.730 | 118.430 | |
6555 | 2020.02.25 08:25 | close | 2185 | 0.17 | 120.309 | 120.730 | 118.430 | 3.10 | 19185.88 |
6556 | 2020.02.27 19:00 | buy | 2186 | 0.17 | 120.923 | 0.000 | 0.000 | |
6557 | 2020.02.27 19:00 | modify | 2186 | 0.17 | 120.923 | 120.623 | 121.823 | |
6558 | 2020.02.27 23:12 | s/l | 2186 | 0.17 | 120.622 | 120.623 | 121.823 | -44.48 | 19141.40 |
6559 | 2020.02.28 02:55 | sell | 2187 | 0.17 | 120.306 | 0.000 | 0.000 | |
6560 | 2020.02.28 02:55 | modify | 2187 | 0.17 | 120.306 | 120.706 | 118.406 | |
6561 | 2020.02.28 08:25 | close | 2187 | 0.17 | 119.764 | 120.706 | 118.406 | 80.07 | 19221.47 |
6562 | 2020.03.04 19:00 | buy | 2188 | 0.17 | 119.480 | 0.000 | 0.000 | |
6563 | 2020.03.04 19:00 | modify | 2188 | 0.17 | 119.480 | 119.180 | 120.380 | |
6564 | 2020.03.05 02:55 | close | 2188 | 0.17 | 119.701 | 119.180 | 120.380 | 32.16 | 19253.63 |
6565 | 2020.03.05 02:55 | sell | 2189 | 0.17 | 119.709 | 0.000 | 0.000 | |
6566 | 2020.03.05 02:55 | modify | 2189 | 0.17 | 119.709 | 120.109 | 117.809 | |
6567 | 2020.03.05 08:25 | close | 2189 | 0.17 | 119.557 | 120.109 | 117.809 | 22.45 | 19276.08 |
6568 | 2020.03.09 20:00 | buy | 2190 | 0.17 | 117.100 | 0.000 | 0.000 | |
6569 | 2020.03.09 20:00 | modify | 2190 | 0.17 | 117.100 | 116.800 | 118.000 | |
6570 | 2020.03.10 03:55 | close | 2190 | 0.17 | 117.565 | 116.800 | 118.000 | 68.20 | 19344.28 |
6571 | 2020.03.10 03:55 | sell | 2191 | 0.17 | 117.549 | 0.000 | 0.000 | |
6572 | 2020.03.10 03:55 | modify | 2191 | 0.17 | 117.549 | 117.949 | 115.649 | |
6573 | 2020.03.10 04:22 | s/l | 2191 | 0.17 | 117.956 | 117.949 | 115.649 | -60.13 | 19284.15 |
6574 | 2020.03.12 20:00 | buy | 2192 | 0.17 | 117.365 | 0.000 | 0.000 | |
6575 | 2020.03.12 20:00 | modify | 2192 | 0.17 | 117.365 | 117.065 | 118.265 | |
6576 | 2020.03.12 20:05 | t/p | 2192 | 0.17 | 118.291 | 117.065 | 118.265 | 136.82 | 19420.97 |
6577 | 2020.03.13 03:55 | sell | 2193 | 0.17 | 117.347 | 0.000 | 0.000 | |
6578 | 2020.03.13 03:55 | modify | 2193 | 0.17 | 117.347 | 117.747 | 115.447 | |
6579 | 2020.03.13 05:57 | s/l | 2193 | 0.17 | 117.752 | 117.747 | 115.447 | -59.83 | 19361.14 |
6580 | 2020.03.19 20:00 | buy | 2194 | 0.17 | 117.534 | 0.000 | 0.000 | |
6581 | 2020.03.19 20:00 | modify | 2194 | 0.17 | 117.534 | 117.234 | 118.434 | |
6582 | 2020.03.19 22:18 | t/p | 2194 | 0.17 | 118.437 | 117.234 | 118.434 | 133.42 | 19494.56 |
6583 | 2020.03.20 03:55 | sell | 2195 | 0.17 | 118.585 | 0.000 | 0.000 | |
6584 | 2020.03.20 03:55 | modify | 2195 | 0.17 | 118.585 | 118.985 | 116.685 | |
6585 | 2020.03.20 09:25 | close | 2195 | 0.17 | 118.277 | 118.985 | 116.685 | 45.50 | 19540.06 |
6586 | 2020.03.24 20:00 | buy | 2196 | 0.17 | 120.310 | 0.000 | 0.000 | |
6587 | 2020.03.24 20:00 | modify | 2196 | 0.17 | 120.310 | 120.010 | 121.210 | |
6588 | 2020.03.24 20:18 | s/l | 2196 | 0.17 | 120.008 | 120.010 | 121.210 | -44.62 | 19495.44 |
6589 | 2020.03.25 03:55 | sell | 2197 | 0.17 | 119.854 | 0.000 | 0.000 | |
6590 | 2020.03.25 03:55 | modify | 2197 | 0.17 | 119.854 | 120.254 | 117.954 | |
6591 | 2020.03.25 07:40 | s/l | 2197 | 0.17 | 120.254 | 120.254 | 117.954 | -59.09 | 19436.35 |
6592 | 2020.03.26 18:30 | buy | 2198 | 0.17 | 120.699 | 0.000 | 0.000 | |
6593 | 2020.03.26 18:30 | modify | 2198 | 0.17 | 120.699 | 120.399 | 121.599 | |
6594 | 2020.03.26 18:39 | s/l | 2198 | 0.17 | 120.399 | 120.399 | 121.599 | -44.32 | 19392.03 |
6595 | 2020.03.27 03:55 | sell | 2199 | 0.17 | 120.276 | 0.000 | 0.000 | |
6596 | 2020.03.27 03:55 | modify | 2199 | 0.17 | 120.276 | 120.676 | 118.376 | |
6597 | 2020.03.27 07:20 | close | 2199 | 0.17 | 120.113 | 120.676 | 118.376 | 24.08 | 19416.11 |
6598 | 2020.03.30 20:00 | buy | 2200 | 0.17 | 118.936 | 0.000 | 0.000 | |
6599 | 2020.03.30 20:00 | modify | 2200 | 0.17 | 118.936 | 118.636 | 119.836 | |
6600 | 2020.03.31 03:55 | close | 2200 | 0.17 | 119.467 | 118.636 | 119.836 | 77.95 | 19494.05 |
6601 | 2020.04.02 20:00 | buy | 2201 | 0.17 | 117.072 | 0.000 | 0.000 | |
6602 | 2020.04.02 20:00 | modify | 2201 | 0.17 | 117.072 | 116.772 | 117.972 | |
6603 | 2020.04.02 21:09 | s/l | 2201 | 0.17 | 116.768 | 116.772 | 117.972 | -44.91 | 19449.14 |
6604 | 2020.04.03 03:55 | sell | 2202 | 0.17 | 117.167 | 0.000 | 0.000 | |
6605 | 2020.04.03 03:55 | modify | 2202 | 0.17 | 117.167 | 117.567 | 115.267 | |
6606 | 2020.04.03 09:25 | close | 2202 | 0.17 | 116.929 | 117.567 | 115.267 | 35.16 | 19484.30 |
6607 | 2020.04.09 20:00 | buy | 2203 | 0.17 | 118.536 | 0.000 | 0.000 | |
6608 | 2020.04.09 20:00 | modify | 2203 | 0.17 | 118.536 | 118.236 | 119.436 | |
6609 | 2020.04.10 03:55 | close | 2203 | 0.17 | 118.554 | 118.236 | 119.436 | 2.16 | 19486.46 |
6610 | 2020.04.10 03:55 | sell | 2204 | 0.17 | 118.554 | 0.000 | 0.000 | |
6611 | 2020.04.10 03:55 | modify | 2204 | 0.17 | 118.554 | 118.954 | 116.654 | |
6612 | 2020.04.10 09:25 | close | 2204 | 0.17 | 118.615 | 118.954 | 116.654 | -9.01 | 19477.45 |
6613 | 2020.04.14 20:00 | buy | 2205 | 0.17 | 117.444 | 0.000 | 0.000 | |
6614 | 2020.04.14 20:00 | modify | 2205 | 0.17 | 117.444 | 117.144 | 118.344 | |
6615 | 2020.04.15 03:55 | close | 2205 | 0.17 | 117.690 | 117.144 | 118.344 | 35.85 | 19513.30 |
6616 | 2020.04.15 03:55 | sell | 2206 | 0.17 | 117.700 | 0.000 | 0.000 | |
6617 | 2020.04.15 03:55 | modify | 2206 | 0.17 | 117.700 | 118.100 | 115.800 | |
6618 | 2020.04.15 09:25 | close | 2206 | 0.17 | 117.327 | 118.100 | 115.800 | 55.11 | 19568.41 |
6619 | 2020.04.16 18:30 | buy | 2207 | 0.17 | 116.719 | 0.000 | 0.000 | |
6620 | 2020.04.16 18:30 | modify | 2207 | 0.17 | 116.719 | 116.419 | 117.619 | |
6621 | 2020.04.17 03:55 | close | 2207 | 0.17 | 117.230 | 116.419 | 117.619 | 75.00 | 19643.41 |
6622 | 2020.04.17 03:55 | sell | 2208 | 0.17 | 117.222 | 0.000 | 0.000 | |
6623 | 2020.04.17 03:55 | modify | 2208 | 0.17 | 117.222 | 117.622 | 115.322 | |
6624 | 2020.04.17 07:20 | close | 2208 | 0.17 | 117.122 | 117.622 | 115.322 | 14.77 | 19658.18 |
6625 | 2020.04.23 20:00 | buy | 2209 | 0.17 | 116.286 | 0.000 | 0.000 | |
6626 | 2020.04.23 20:00 | modify | 2209 | 0.17 | 116.286 | 115.986 | 117.186 | |
6627 | 2020.04.23 20:20 | s/l | 2209 | 0.17 | 115.986 | 115.986 | 117.186 | -44.33 | 19613.85 |
6628 | 2020.04.24 03:55 | sell | 2210 | 0.17 | 115.944 | 0.000 | 0.000 | |
6629 | 2020.04.24 03:55 | modify | 2210 | 0.17 | 115.944 | 116.344 | 114.044 | |
6630 | 2020.04.24 09:25 | close | 2210 | 0.17 | 115.820 | 116.344 | 114.044 | 18.32 | 19632.17 |
6631 | 2020.05.07 20:00 | buy | 2211 | 0.17 | 114.972 | 0.000 | 0.000 | |
6632 | 2020.05.07 20:00 | modify | 2211 | 0.17 | 114.972 | 114.672 | 115.872 | |
6633 | 2020.05.08 03:55 | close | 2211 | 0.17 | 115.351 | 114.672 | 115.872 | 55.49 | 19687.65 |
6634 | 2020.05.08 03:55 | sell | 2212 | 0.17 | 115.351 | 0.000 | 0.000 | |
6635 | 2020.05.08 03:55 | modify | 2212 | 0.17 | 115.351 | 115.751 | 113.451 | |
6636 | 2020.05.08 09:25 | close | 2212 | 0.17 | 115.345 | 115.751 | 113.451 | 0.89 | 19688.54 |
6637 | 2020.05.14 20:00 | buy | 2213 | 0.17 | 115.610 | 0.000 | 0.000 | |
6638 | 2020.05.14 20:00 | modify | 2213 | 0.17 | 115.610 | 115.310 | 116.510 | |
6639 | 2020.05.15 03:55 | close | 2213 | 0.17 | 116.047 | 115.310 | 116.510 | 64.07 | 19752.61 |
6640 | 2020.05.15 03:55 | sell | 2214 | 0.17 | 116.038 | 0.000 | 0.000 | |
6641 | 2020.05.15 03:55 | modify | 2214 | 0.17 | 116.038 | 116.438 | 114.138 | |
6642 | 2020.05.15 09:25 | close | 2214 | 0.17 | 115.882 | 116.438 | 114.138 | 23.04 | 19775.65 |
6643 | 2020.05.19 20:00 | buy | 2215 | 0.17 | 117.867 | 0.000 | 0.000 | |
6644 | 2020.05.19 20:00 | modify | 2215 | 0.17 | 117.867 | 117.567 | 118.767 | |
6645 | 2020.05.20 03:55 | close | 2215 | 0.17 | 118.061 | 117.567 | 118.767 | 28.17 | 19803.82 |
6646 | 2020.05.20 03:55 | sell | 2216 | 0.17 | 118.057 | 0.000 | 0.000 | |
6647 | 2020.05.20 03:55 | modify | 2216 | 0.17 | 118.057 | 118.457 | 116.157 | |
6648 | 2020.05.20 09:25 | close | 2216 | 0.17 | 117.945 | 118.457 | 116.157 | 16.54 | 19820.36 |
6649 | 2020.05.21 18:30 | buy | 2217 | 0.17 | 117.958 | 0.000 | 0.000 | |
6650 | 2020.05.21 18:30 | modify | 2217 | 0.17 | 117.958 | 117.658 | 118.858 | |
6651 | 2020.05.22 03:55 | close | 2217 | 0.17 | 117.948 | 117.658 | 118.858 | -1.98 | 19818.37 |
6652 | 2020.05.22 03:55 | sell | 2218 | 0.17 | 117.943 | 0.000 | 0.000 | |
6653 | 2020.05.22 03:55 | modify | 2218 | 0.17 | 117.943 | 118.343 | 116.043 | |
6654 | 2020.05.22 07:20 | close | 2218 | 0.17 | 117.483 | 118.343 | 116.043 | 67.96 | 19886.33 |
6655 | 2020.05.28 20:00 | buy | 2219 | 0.17 | 119.279 | 0.000 | 0.000 | |
6656 | 2020.05.28 20:00 | modify | 2219 | 0.17 | 119.279 | 118.979 | 120.179 | |
6657 | 2020.05.29 03:55 | close | 2219 | 0.17 | 119.083 | 118.979 | 120.179 | -29.46 | 19856.87 |
6658 | 2020.06.04 20:00 | buy | 2220 | 0.17 | 123.465 | 0.000 | 0.000 | |
6659 | 2020.06.04 20:00 | modify | 2220 | 0.17 | 123.465 | 123.165 | 124.365 | |
6660 | 2020.06.05 03:55 | close | 2220 | 0.17 | 123.640 | 123.165 | 124.365 | 25.36 | 19882.23 |
6661 | 2020.06.05 03:55 | sell | 2221 | 0.17 | 123.648 | 0.000 | 0.000 | |
6662 | 2020.06.05 03:55 | modify | 2221 | 0.17 | 123.648 | 124.048 | 121.748 | |
6663 | 2020.06.05 08:49 | s/l | 2221 | 0.17 | 124.051 | 124.048 | 121.748 | -59.54 | 19822.69 |
6664 | 2020.06.09 20:00 | buy | 2222 | 0.17 | 122.197 | 0.000 | 0.000 | |
6665 | 2020.06.09 20:00 | modify | 2222 | 0.17 | 122.197 | 121.897 | 123.097 | |
6666 | 2020.06.10 03:55 | close | 2222 | 0.17 | 122.243 | 121.897 | 123.097 | 6.30 | 19828.99 |
6667 | 2020.06.10 03:55 | sell | 2223 | 0.17 | 122.233 | 0.000 | 0.000 | |
6668 | 2020.06.10 03:55 | modify | 2223 | 0.17 | 122.233 | 122.633 | 120.333 | |
6669 | 2020.06.10 09:25 | close | 2223 | 0.17 | 122.102 | 122.633 | 120.333 | 19.35 | 19848.34 |
6670 | 2020.06.11 18:30 | buy | 2224 | 0.17 | 121.411 | 0.000 | 0.000 | |
6671 | 2020.06.11 18:30 | modify | 2224 | 0.17 | 121.411 | 121.111 | 122.311 | |
6672 | 2020.06.11 20:12 | s/l | 2224 | 0.17 | 121.110 | 121.111 | 122.311 | -44.47 | 19803.87 |
6673 | 2020.06.12 03:55 | sell | 2225 | 0.17 | 120.347 | 0.000 | 0.000 | |
6674 | 2020.06.12 03:55 | modify | 2225 | 0.17 | 120.347 | 120.747 | 118.447 | |
6675 | 2020.06.12 06:34 | s/l | 2225 | 0.17 | 120.749 | 120.747 | 118.447 | -59.39 | 19744.48 |
6676 | 2020.06.18 20:00 | buy | 2226 | 0.17 | 119.651 | 0.000 | 0.000 | |
6677 | 2020.06.18 20:00 | modify | 2226 | 0.17 | 119.651 | 119.351 | 120.551 | |
6678 | 2020.06.19 03:55 | close | 2226 | 0.17 | 119.797 | 119.351 | 120.551 | 21.07 | 19765.54 |
6679 | 2020.06.19 03:55 | sell | 2227 | 0.17 | 119.790 | 0.000 | 0.000 | |
6680 | 2020.06.19 03:55 | modify | 2227 | 0.17 | 119.790 | 120.190 | 117.890 | |
6681 | 2020.06.19 09:25 | close | 2227 | 0.17 | 119.870 | 120.190 | 117.890 | -11.82 | 19753.72 |
6682 | 2020.06.24 20:00 | buy | 2228 | 0.17 | 120.503 | 0.000 | 0.000 | |
6683 | 2020.06.24 20:00 | modify | 2228 | 0.17 | 120.503 | 120.203 | 121.403 | |
6684 | 2020.06.25 03:55 | close | 2228 | 0.17 | 120.508 | 120.203 | 121.403 | 0.24 | 19753.96 |
6685 | 2020.06.25 03:55 | sell | 2229 | 0.17 | 120.503 | 0.000 | 0.000 | |
6686 | 2020.06.25 03:55 | modify | 2229 | 0.17 | 120.503 | 120.903 | 118.603 | |
6687 | 2020.06.25 09:25 | close | 2229 | 0.17 | 120.496 | 120.903 | 118.603 | 1.03 | 19754.99 |
6688 | 2020.06.29 20:00 | buy | 2230 | 0.17 | 121.018 | 0.000 | 0.000 | |
6689 | 2020.06.29 20:00 | modify | 2230 | 0.17 | 121.018 | 120.718 | 121.918 | |
6690 | 2020.06.30 03:55 | close | 2230 | 0.17 | 121.020 | 120.718 | 121.918 | -0.20 | 19754.79 |
6691 | 2020.06.30 03:55 | sell | 2231 | 0.17 | 121.024 | 0.000 | 0.000 | |
6692 | 2020.06.30 03:55 | modify | 2231 | 0.17 | 121.024 | 121.424 | 119.124 | |
6693 | 2020.06.30 09:25 | close | 2231 | 0.17 | 120.868 | 121.424 | 119.124 | 23.04 | 19777.83 |
6694 | 2020.07.02 20:00 | buy | 2232 | 0.17 | 120.824 | 0.000 | 0.000 | |
6695 | 2020.07.02 20:00 | modify | 2232 | 0.17 | 120.824 | 120.524 | 121.724 | |
6696 | 2020.07.03 03:55 | close | 2232 | 0.17 | 120.796 | 120.524 | 121.724 | -4.64 | 19773.18 |
6697 | 2020.07.09 20:00 | buy | 2233 | 0.17 | 121.177 | 0.000 | 0.000 | |
6698 | 2020.07.09 20:00 | modify | 2233 | 0.17 | 121.177 | 120.877 | 122.077 | |
6699 | 2020.07.10 03:45 | s/l | 2233 | 0.17 | 120.878 | 120.877 | 122.077 | -44.68 | 19728.50 |
6700 | 2020.07.10 03:55 | sell | 2234 | 0.17 | 120.733 | 0.000 | 0.000 | |
6701 | 2020.07.10 03:55 | modify | 2234 | 0.17 | 120.733 | 121.133 | 118.833 | |
6702 | 2020.07.10 09:25 | close | 2234 | 0.17 | 120.411 | 121.133 | 118.833 | 47.57 | 19776.07 |
6703 | 2020.07.14 20:00 | buy | 2235 | 0.17 | 122.258 | 0.000 | 0.000 | |
6704 | 2020.07.14 20:00 | modify | 2235 | 0.17 | 122.258 | 121.958 | 123.158 | |
6705 | 2020.07.15 03:55 | close | 2235 | 0.17 | 122.409 | 121.958 | 123.158 | 21.81 | 19797.88 |
6706 | 2020.07.15 03:55 | sell | 2236 | 0.17 | 122.408 | 0.000 | 0.000 | |
6707 | 2020.07.15 03:55 | modify | 2236 | 0.17 | 122.408 | 122.808 | 120.508 | |
6708 | 2020.07.15 09:25 | close | 2236 | 0.17 | 122.303 | 122.808 | 120.508 | 15.52 | 19813.40 |
6709 | 2020.07.16 18:30 | buy | 2237 | 0.17 | 122.432 | 0.000 | 0.000 | |
6710 | 2020.07.16 18:30 | modify | 2237 | 0.17 | 122.432 | 122.132 | 123.332 | |
6711 | 2020.07.16 20:32 | s/l | 2237 | 0.17 | 122.127 | 122.132 | 123.332 | -45.06 | 19768.34 |
6712 | 2020.07.17 03:55 | sell | 2238 | 0.17 | 122.105 | 0.000 | 0.000 | |
6713 | 2020.07.17 03:55 | modify | 2238 | 0.17 | 122.105 | 122.505 | 120.205 | |
6714 | 2020.07.17 07:20 | close | 2238 | 0.17 | 122.124 | 122.505 | 120.205 | -2.81 | 19765.53 |
6715 | 2020.07.23 20:00 | buy | 2239 | 0.17 | 124.156 | 0.000 | 0.000 | |
6716 | 2020.07.23 20:00 | modify | 2239 | 0.17 | 124.156 | 123.856 | 125.056 | |
6717 | 2020.07.23 21:18 | s/l | 2239 | 0.17 | 123.856 | 123.856 | 125.056 | -44.32 | 19721.21 |
6718 | 2020.07.24 03:55 | sell | 2240 | 0.17 | 123.719 | 0.000 | 0.000 | |
6719 | 2020.07.24 03:55 | modify | 2240 | 0.17 | 123.719 | 124.119 | 121.819 | |
6720 | 2020.07.24 09:25 | close | 2240 | 0.17 | 123.555 | 124.119 | 121.819 | 24.23 | 19745.44 |
6721 | 2020.07.30 20:00 | buy | 2241 | 0.17 | 123.900 | 0.000 | 0.000 | |
6722 | 2020.07.30 20:00 | modify | 2241 | 0.17 | 123.900 | 123.600 | 124.800 | |
6723 | 2020.07.31 03:55 | close | 2241 | 0.17 | 124.104 | 123.600 | 124.800 | 29.64 | 19775.08 |
6724 | 2020.08.04 20:00 | buy | 2242 | 0.17 | 124.573 | 0.000 | 0.000 | |
6725 | 2020.08.04 20:00 | modify | 2242 | 0.17 | 124.573 | 124.273 | 125.473 | |
6726 | 2020.08.05 03:55 | close | 2242 | 0.17 | 124.702 | 124.273 | 125.473 | 18.56 | 19793.63 |
6727 | 2020.08.05 03:55 | sell | 2243 | 0.17 | 124.707 | 0.000 | 0.000 | |
6728 | 2020.08.05 03:55 | modify | 2243 | 0.17 | 124.707 | 125.107 | 122.807 | |
6729 | 2020.08.05 09:25 | close | 2243 | 0.17 | 124.834 | 125.107 | 122.807 | -18.77 | 19774.86 |
6730 | 2020.08.06 18:30 | buy | 2244 | 0.17 | 125.025 | 0.000 | 0.000 | |
6731 | 2020.08.06 18:30 | modify | 2244 | 0.17 | 125.025 | 124.725 | 125.925 | |
6732 | 2020.08.07 03:55 | close | 2244 | 0.17 | 125.334 | 124.725 | 125.925 | 45.15 | 19820.01 |
6733 | 2020.08.07 03:55 | sell | 2245 | 0.17 | 125.338 | 0.000 | 0.000 | |
6734 | 2020.08.07 03:55 | modify | 2245 | 0.17 | 125.338 | 125.738 | 123.438 | |
6735 | 2020.08.07 07:20 | close | 2245 | 0.17 | 124.966 | 125.738 | 123.438 | 54.96 | 19874.97 |
6736 | 2020.08.13 20:00 | buy | 2246 | 0.17 | 126.318 | 0.000 | 0.000 | |
6737 | 2020.08.13 20:00 | modify | 2246 | 0.17 | 126.318 | 126.018 | 127.218 | |
6738 | 2020.08.14 03:55 | close | 2246 | 0.17 | 126.315 | 126.018 | 127.218 | -0.94 | 19874.03 |
6739 | 2020.08.14 03:55 | sell | 2247 | 0.17 | 126.310 | 0.000 | 0.000 | |
6740 | 2020.08.14 03:55 | modify | 2247 | 0.17 | 126.310 | 126.710 | 124.410 | |
6741 | 2020.08.14 09:25 | close | 2247 | 0.17 | 126.240 | 126.710 | 124.410 | 10.34 | 19884.37 |
6742 | 2020.08.19 20:00 | buy | 2248 | 0.17 | 125.604 | 0.000 | 0.000 | |
6743 | 2020.08.19 20:00 | modify | 2248 | 0.17 | 125.604 | 125.304 | 126.504 | |
6744 | 2020.08.20 03:55 | close | 2248 | 0.17 | 125.655 | 125.304 | 126.504 | 7.03 | 19891.39 |
6745 | 2020.08.20 03:55 | sell | 2249 | 0.17 | 125.661 | 0.000 | 0.000 | |
6746 | 2020.08.20 03:55 | modify | 2249 | 0.17 | 125.661 | 126.061 | 123.761 | |
6747 | 2020.08.20 09:25 | close | 2249 | 0.17 | 125.660 | 126.061 | 123.761 | 0.15 | 19891.54 |
6748 | 2020.08.24 20:00 | buy | 2250 | 0.17 | 124.962 | 0.000 | 0.000 | |
6749 | 2020.08.24 20:00 | modify | 2250 | 0.17 | 124.962 | 124.662 | 125.862 | |
6750 | 2020.08.25 03:55 | close | 2250 | 0.17 | 125.030 | 124.662 | 125.862 | 9.55 | 19901.09 |
6751 | 2020.08.25 03:55 | sell | 2251 | 0.17 | 125.026 | 0.000 | 0.000 | |
6752 | 2020.08.25 03:55 | modify | 2251 | 0.17 | 125.026 | 125.426 | 123.126 | |
6753 | 2020.08.25 09:25 | close | 2251 | 0.17 | 125.290 | 125.426 | 123.126 | -39.01 | 19862.08 |
6754 | 2020.09.03 20:00 | buy | 2252 | 0.17 | 125.578 | 0.000 | 0.000 | |
6755 | 2020.09.03 20:00 | modify | 2252 | 0.17 | 125.578 | 125.278 | 126.478 | |
6756 | 2020.09.04 03:55 | close | 2252 | 0.17 | 125.849 | 125.278 | 126.478 | 39.54 | 19901.62 |
6757 | 2020.09.04 03:55 | sell | 2253 | 0.17 | 125.843 | 0.000 | 0.000 | |
6758 | 2020.09.04 03:55 | modify | 2253 | 0.17 | 125.843 | 126.243 | 123.943 | |
6759 | 2020.09.04 09:25 | close | 2253 | 0.17 | 125.747 | 126.243 | 123.943 | 14.19 | 19915.81 |
6760 | 2020.09.09 20:00 | buy | 2254 | 0.17 | 125.428 | 0.000 | 0.000 | |
6761 | 2020.09.09 20:00 | modify | 2254 | 0.17 | 125.428 | 125.128 | 126.328 | |
6762 | 2020.09.10 03:55 | close | 2254 | 0.17 | 125.406 | 125.128 | 126.328 | -3.75 | 19912.06 |
6763 | 2020.09.10 03:55 | sell | 2255 | 0.17 | 125.407 | 0.000 | 0.000 | |
6764 | 2020.09.10 03:55 | modify | 2255 | 0.17 | 125.407 | 125.807 | 123.507 | |
6765 | 2020.09.10 09:25 | close | 2255 | 0.17 | 125.550 | 125.807 | 123.507 | -21.13 | 19890.93 |
6766 | 2020.09.14 20:00 | buy | 2256 | 0.17 | 125.392 | 0.000 | 0.000 | |
6767 | 2020.09.14 20:00 | modify | 2256 | 0.17 | 125.392 | 125.092 | 126.292 | |
6768 | 2020.09.15 03:55 | close | 2256 | 0.17 | 125.452 | 125.092 | 126.292 | 8.37 | 19899.29 |
6769 | 2020.09.15 03:55 | sell | 2257 | 0.17 | 125.457 | 0.000 | 0.000 | |
6770 | 2020.09.15 03:55 | modify | 2257 | 0.17 | 125.457 | 125.857 | 123.557 | |
6771 | 2020.09.15 09:25 | close | 2257 | 0.17 | 125.728 | 125.857 | 123.557 | -40.04 | 19859.25 |
6772 | 2020.09.17 20:00 | buy | 2258 | 0.17 | 123.954 | 0.000 | 0.000 | |
6773 | 2020.09.17 20:00 | modify | 2258 | 0.17 | 123.954 | 123.654 | 124.854 | |
6774 | 2020.09.18 03:55 | close | 2258 | 0.17 | 124.220 | 123.654 | 124.854 | 38.80 | 19898.05 |
6775 | 2020.09.18 03:55 | sell | 2259 | 0.17 | 124.216 | 0.000 | 0.000 | |
6776 | 2020.09.18 03:55 | modify | 2259 | 0.17 | 124.216 | 124.616 | 122.316 | |
6777 | 2020.09.18 09:25 | close | 2259 | 0.17 | 124.228 | 124.616 | 122.316 | -1.78 | 19896.27 |
6778 | 2020.09.24 20:00 | buy | 2260 | 0.17 | 123.010 | 0.000 | 0.000 | |
6779 | 2020.09.24 20:00 | modify | 2260 | 0.17 | 123.010 | 122.710 | 123.910 | |
6780 | 2020.09.25 03:55 | close | 2260 | 0.17 | 123.139 | 122.710 | 123.910 | 18.56 | 19914.83 |
6781 | 2020.09.25 03:55 | sell | 2261 | 0.17 | 123.137 | 0.000 | 0.000 | |
6782 | 2020.09.25 03:55 | modify | 2261 | 0.17 | 123.137 | 123.537 | 121.237 | |
6783 | 2020.09.25 09:25 | close | 2261 | 0.17 | 122.956 | 123.537 | 121.237 | 26.74 | 19941.57 |
6784 | 2020.09.29 20:00 | buy | 2262 | 0.17 | 124.035 | 0.000 | 0.000 | |
6785 | 2020.09.29 20:00 | modify | 2262 | 0.17 | 124.035 | 123.735 | 124.935 | |
6786 | 2020.09.30 03:55 | close | 2262 | 0.17 | 124.155 | 123.735 | 124.935 | 17.23 | 19958.79 |
6787 | 2020.09.30 03:55 | sell | 2263 | 0.17 | 124.160 | 0.000 | 0.000 | |
6788 | 2020.09.30 03:55 | modify | 2263 | 0.17 | 124.160 | 124.560 | 122.260 | |
6789 | 2020.09.30 09:25 | close | 2263 | 0.17 | 123.669 | 124.560 | 122.260 | 72.54 | 20031.33 |
6790 | 2020.10.01 18:30 | buy | 2264 | 0.17 | 124.017 | 0.000 | 0.000 | |
6791 | 2020.10.01 18:30 | modify | 2264 | 0.17 | 124.017 | 123.717 | 124.917 | |
6792 | 2020.10.02 03:55 | close | 2264 | 0.17 | 123.869 | 123.717 | 124.917 | -22.37 | 20008.96 |
6793 | 2020.10.02 03:55 | sell | 2265 | 0.17 | 123.868 | 0.000 | 0.000 | |
6794 | 2020.10.02 03:55 | modify | 2265 | 0.17 | 123.868 | 124.268 | 121.968 | |
6795 | 2020.10.02 07:20 | close | 2265 | 0.17 | 123.798 | 124.268 | 121.968 | 10.34 | 20019.30 |
6796 | 2020.10.08 20:00 | buy | 2266 | 0.17 | 124.631 | 0.000 | 0.000 | |
6797 | 2020.10.08 20:00 | modify | 2266 | 0.17 | 124.631 | 124.331 | 125.531 | |
6798 | 2020.10.09 03:55 | close | 2266 | 0.17 | 124.602 | 124.331 | 125.531 | -4.79 | 20014.51 |
6799 | 2020.10.09 03:55 | sell | 2267 | 0.17 | 124.598 | 0.000 | 0.000 | |
6800 | 2020.10.09 03:55 | modify | 2267 | 0.17 | 124.598 | 124.998 | 122.698 | |
6801 | 2020.10.09 09:25 | close | 2267 | 0.17 | 124.754 | 124.998 | 122.698 | -23.05 | 19991.46 |
6802 | 2020.10.14 20:00 | buy | 2268 | 0.17 | 123.587 | 0.000 | 0.000 | |
6803 | 2020.10.14 20:00 | modify | 2268 | 0.17 | 123.587 | 123.287 | 124.487 | |
6804 | 2020.10.15 03:55 | close | 2268 | 0.17 | 123.605 | 123.287 | 124.487 | 2.16 | 19993.62 |
6805 | 2020.10.15 03:55 | sell | 2269 | 0.17 | 123.600 | 0.000 | 0.000 | |
6806 | 2020.10.15 03:55 | modify | 2269 | 0.17 | 123.600 | 124.000 | 121.700 | |
6807 | 2020.10.15 09:25 | close | 2269 | 0.17 | 123.727 | 124.000 | 121.700 | -18.77 | 19974.85 |
6808 | 2020.10.19 20:00 | buy | 2270 | 0.17 | 124.217 | 0.000 | 0.000 | |
6809 | 2020.10.19 20:00 | modify | 2270 | 0.17 | 124.217 | 123.917 | 125.117 | |
6810 | 2020.10.20 03:55 | close | 2270 | 0.17 | 124.292 | 123.917 | 125.117 | 10.58 | 19985.42 |
6811 | 2020.10.20 03:55 | sell | 2271 | 0.17 | 124.289 | 0.000 | 0.000 | |
6812 | 2020.10.20 03:55 | modify | 2271 | 0.17 | 124.289 | 124.689 | 122.389 | |
6813 | 2020.10.20 09:25 | close | 2271 | 0.17 | 124.286 | 124.689 | 122.389 | 0.45 | 19985.87 |
6814 | 2020.10.22 20:00 | buy | 2272 | 0.17 | 123.931 | 0.000 | 0.000 | |
6815 | 2020.10.22 20:00 | modify | 2272 | 0.17 | 123.931 | 123.631 | 124.831 | |
6816 | 2020.10.23 03:28 | s/l | 2272 | 0.17 | 123.633 | 123.631 | 124.831 | -44.53 | 19941.34 |
6817 | 2020.10.23 03:55 | sell | 2273 | 0.17 | 123.539 | 0.000 | 0.000 | |
6818 | 2020.10.23 03:55 | modify | 2273 | 0.17 | 123.539 | 123.939 | 121.639 | |
6819 | 2020.10.23 09:25 | close | 2273 | 0.17 | 123.507 | 123.939 | 121.639 | 4.73 | 19946.07 |
6820 | 2020.10.29 20:00 | buy | 2274 | 0.17 | 122.053 | 0.000 | 0.000 | |
6821 | 2020.10.29 20:00 | modify | 2274 | 0.17 | 122.053 | 121.753 | 122.953 | |
6822 | 2020.10.30 03:55 | close | 2274 | 0.17 | 122.116 | 121.753 | 122.953 | 8.80 | 19954.87 |
6823 | 2020.10.30 03:55 | sell | 2275 | 0.17 | 122.112 | 0.000 | 0.000 | |
6824 | 2020.10.30 03:55 | modify | 2275 | 0.17 | 122.112 | 122.512 | 120.212 | |
6825 | 2020.10.30 09:25 | close | 2275 | 0.17 | 121.772 | 122.512 | 120.212 | 50.24 | 20005.11 |
6826 | 2020.11.04 19:00 | buy | 2276 | 0.17 | 122.462 | 0.000 | 0.000 | |
6827 | 2020.11.04 19:00 | modify | 2276 | 0.17 | 122.462 | 122.162 | 123.362 | |
6828 | 2020.11.05 02:55 | close | 2276 | 0.17 | 122.309 | 122.162 | 123.362 | -23.11 | 19981.99 |
6829 | 2020.11.05 02:55 | sell | 2277 | 0.17 | 122.312 | 0.000 | 0.000 | |
6830 | 2020.11.05 02:55 | modify | 2277 | 0.17 | 122.312 | 122.712 | 120.412 | |
6831 | 2020.11.05 08:25 | close | 2277 | 0.17 | 122.517 | 122.712 | 120.412 | -30.29 | 19951.70 |
6832 | 2020.11.09 19:00 | buy | 2278 | 0.17 | 124.713 | 0.000 | 0.000 | |
6833 | 2020.11.09 19:00 | modify | 2278 | 0.17 | 124.713 | 124.413 | 125.613 | |
6834 | 2020.11.10 00:00 | s/l | 2278 | 0.17 | 124.374 | 124.413 | 125.613 | -50.59 | 19901.11 |
6835 | 2020.11.10 02:55 | sell | 2279 | 0.17 | 124.229 | 0.000 | 0.000 | |
6836 | 2020.11.10 02:55 | modify | 2279 | 0.17 | 124.229 | 124.629 | 122.329 | |
6837 | 2020.11.10 08:25 | close | 2279 | 0.17 | 124.223 | 124.629 | 122.329 | 0.88 | 19901.99 |
6838 | 2020.11.12 19:00 | buy | 2280 | 0.17 | 124.252 | 0.000 | 0.000 | |
6839 | 2020.11.12 19:00 | modify | 2280 | 0.17 | 124.252 | 123.952 | 125.152 | |
6840 | 2020.11.13 02:45 | s/l | 2280 | 0.17 | 123.939 | 123.952 | 125.152 | -46.75 | 19855.24 |
6841 | 2020.11.13 02:55 | sell | 2281 | 0.17 | 123.953 | 0.000 | 0.000 | |
6842 | 2020.11.13 02:55 | modify | 2281 | 0.17 | 123.953 | 124.353 | 122.053 | |
6843 | 2020.11.13 08:25 | close | 2281 | 0.17 | 123.922 | 124.353 | 122.053 | 4.58 | 19859.82 |
6844 | 2020.11.19 19:00 | buy | 2282 | 0.17 | 123.007 | 0.000 | 0.000 | |
6845 | 2020.11.19 19:00 | modify | 2282 | 0.17 | 123.007 | 122.707 | 123.907 | |
6846 | 2020.11.20 02:55 | close | 2282 | 0.17 | 123.313 | 122.707 | 123.907 | 44.71 | 19904.53 |
6847 | 2020.11.20 02:55 | sell | 2283 | 0.17 | 123.307 | 0.000 | 0.000 | |
6848 | 2020.11.20 02:55 | modify | 2283 | 0.17 | 123.307 | 123.707 | 121.407 | |
6849 | 2020.11.20 08:25 | close | 2283 | 0.17 | 123.346 | 123.707 | 121.407 | -5.76 | 19898.77 |
6850 | 2020.11.24 19:00 | buy | 2284 | 0.17 | 124.232 | 0.000 | 0.000 | |
6851 | 2020.11.24 19:00 | modify | 2284 | 0.17 | 124.232 | 123.932 | 125.132 | |
6852 | 2020.11.25 02:55 | close | 2284 | 0.17 | 124.298 | 123.932 | 125.132 | 9.25 | 19908.01 |
6853 | 2020.11.25 02:55 | sell | 2285 | 0.17 | 124.296 | 0.000 | 0.000 | |
6854 | 2020.11.25 02:55 | modify | 2285 | 0.17 | 124.296 | 124.696 | 122.396 | |
6855 | 2020.11.25 08:25 | close | 2285 | 0.17 | 124.329 | 124.696 | 122.396 | -4.88 | 19903.13 |
6856 | 2020.11.26 17:30 | buy | 2286 | 0.17 | 124.112 | 0.000 | 0.000 | |
6857 | 2020.11.26 17:30 | modify | 2286 | 0.17 | 124.112 | 123.812 | 125.012 | |
6858 | 2020.11.27 02:55 | close | 2286 | 0.17 | 124.016 | 123.812 | 125.012 | -14.68 | 19888.45 |
6859 | 2020.11.27 02:55 | sell | 2287 | 0.17 | 124.024 | 0.000 | 0.000 | |
6860 | 2020.11.27 02:55 | modify | 2287 | 0.17 | 124.024 | 124.424 | 122.124 | |
6861 | 2020.11.27 06:20 | close | 2287 | 0.17 | 123.973 | 124.424 | 122.124 | 7.54 | 19895.99 |
6862 | 2020.12.03 19:00 | buy | 2288 | 0.17 | 126.114 | 0.000 | 0.000 | |
6863 | 2020.12.03 19:00 | modify | 2288 | 0.17 | 126.114 | 125.814 | 127.014 | |
6864 | 2020.12.04 02:55 | close | 2288 | 0.17 | 126.128 | 125.814 | 127.014 | 1.57 | 19897.56 |
6865 | 2020.12.04 02:55 | sell | 2289 | 0.17 | 126.120 | 0.000 | 0.000 | |
6866 | 2020.12.04 02:55 | modify | 2289 | 0.17 | 126.120 | 126.520 | 124.220 | |
6867 | 2020.12.04 08:25 | close | 2289 | 0.17 | 126.287 | 126.520 | 124.220 | -24.68 | 19872.88 |
6868 | 2020.12.09 19:00 | buy | 2290 | 0.17 | 125.988 | 0.000 | 0.000 | |
6869 | 2020.12.09 19:00 | modify | 2290 | 0.17 | 125.988 | 125.688 | 126.888 | |
6870 | 2020.12.10 02:55 | close | 2290 | 0.17 | 125.978 | 125.688 | 126.888 | -1.97 | 19870.90 |
6871 | 2020.12.10 02:55 | sell | 2291 | 0.17 | 125.977 | 0.000 | 0.000 | |
6872 | 2020.12.10 02:55 | modify | 2291 | 0.17 | 125.977 | 126.377 | 124.077 | |
6873 | 2020.12.10 05:39 | s/l | 2291 | 0.17 | 126.377 | 126.377 | 124.077 | -59.09 | 19811.81 |
6874 | 2020.12.14 19:00 | buy | 2292 | 0.17 | 126.405 | 0.000 | 0.000 | |
6875 | 2020.12.14 19:00 | modify | 2292 | 0.17 | 126.405 | 126.105 | 127.305 | |
6876 | 2020.12.15 02:55 | close | 2292 | 0.17 | 126.553 | 126.105 | 127.305 | 21.37 | 19833.18 |
6877 | 2020.12.15 02:55 | sell | 2293 | 0.17 | 126.557 | 0.000 | 0.000 | |
6878 | 2020.12.15 02:55 | modify | 2293 | 0.17 | 126.557 | 126.957 | 124.657 | |
6879 | 2020.12.15 08:25 | close | 2293 | 0.17 | 126.508 | 126.957 | 124.657 | 7.24 | 19840.42 |
6880 | 2020.12.17 19:00 | buy | 2294 | 0.17 | 126.440 | 0.000 | 0.000 | |
6881 | 2020.12.17 19:00 | modify | 2294 | 0.17 | 126.440 | 126.140 | 127.340 | |
6882 | 2020.12.18 02:55 | close | 2294 | 0.17 | 126.518 | 126.140 | 127.340 | 11.02 | 19851.44 |
6883 | 2020.12.18 02:55 | sell | 2295 | 0.17 | 126.509 | 0.000 | 0.000 | |
6884 | 2020.12.18 02:55 | modify | 2295 | 0.17 | 126.509 | 126.909 | 124.609 | |
6885 | 2020.12.18 08:25 | close | 2295 | 0.17 | 126.636 | 126.909 | 124.609 | -18.77 | 19832.67 |
6886 | 2021.01.07 19:00 | buy | 2296 | 0.17 | 127.373 | 0.000 | 0.000 | |
6887 | 2021.01.07 19:00 | modify | 2296 | 0.17 | 127.373 | 127.073 | 128.273 | |
6888 | 2021.01.08 02:55 | close | 2296 | 0.17 | 127.297 | 127.073 | 128.273 | -11.73 | 19820.94 |
6889 | 2021.01.08 02:55 | sell | 2297 | 0.17 | 127.297 | 0.000 | 0.000 | |
6890 | 2021.01.08 02:55 | modify | 2297 | 0.17 | 127.297 | 127.697 | 125.397 | |
6891 | 2021.01.08 08:25 | close | 2297 | 0.17 | 127.414 | 127.697 | 125.397 | -17.29 | 19803.65 |
6892 | 2021.01.14 19:00 | buy | 2298 | 0.17 | 126.016 | 0.000 | 0.000 | |
6893 | 2021.01.14 19:00 | modify | 2298 | 0.17 | 126.016 | 125.716 | 126.916 | |
6894 | 2021.01.15 02:55 | close | 2298 | 0.17 | 126.191 | 125.716 | 126.916 | 25.36 | 19829.00 |
6895 | 2021.01.15 02:55 | sell | 2299 | 0.17 | 126.186 | 0.000 | 0.000 | |
6896 | 2021.01.15 02:55 | modify | 2299 | 0.17 | 126.186 | 126.586 | 124.286 | |
6897 | 2021.01.15 08:25 | close | 2299 | 0.17 | 125.976 | 126.586 | 124.286 | 31.02 | 19860.02 |
6898 | 2021.01.19 19:00 | buy | 2300 | 0.17 | 125.954 | 0.000 | 0.000 | |
6899 | 2021.01.19 19:00 | modify | 2300 | 0.17 | 125.954 | 125.654 | 126.854 | |
6900 | 2021.01.20 02:55 | close | 2300 | 0.17 | 126.160 | 125.654 | 126.854 | 29.94 | 19889.96 |
6901 | 2021.01.20 02:55 | sell | 2301 | 0.17 | 126.158 | 0.000 | 0.000 | |
6902 | 2021.01.20 02:55 | modify | 2301 | 0.17 | 126.158 | 126.558 | 124.258 | |
6903 | 2021.01.20 08:25 | close | 2301 | 0.17 | 126.015 | 126.558 | 124.258 | 21.13 | 19911.09 |
6904 | 2021.01.21 17:30 | buy | 2302 | 0.17 | 125.957 | 0.000 | 0.000 | |
6905 | 2021.01.21 17:30 | modify | 2302 | 0.17 | 125.957 | 125.657 | 126.857 | |
6906 | 2021.01.22 02:55 | close | 2302 | 0.17 | 125.964 | 125.657 | 126.857 | 0.54 | 19911.63 |
6907 | 2021.01.22 02:55 | sell | 2303 | 0.17 | 125.970 | 0.000 | 0.000 | |
6908 | 2021.01.22 02:55 | modify | 2303 | 0.17 | 125.970 | 126.370 | 124.070 | |
6909 | 2021.01.22 06:20 | close | 2303 | 0.17 | 126.075 | 126.370 | 124.070 | -15.51 | 19896.12 |
6910 | 2021.01.28 19:00 | buy | 2304 | 0.17 | 126.464 | 0.000 | 0.000 | |
6911 | 2021.01.28 19:00 | modify | 2304 | 0.17 | 126.464 | 126.164 | 127.364 | |
6912 | 2021.01.29 02:55 | close | 2304 | 0.17 | 126.466 | 126.164 | 127.364 | -0.20 | 19895.91 |
6913 | 2021.01.29 02:55 | sell | 2305 | 0.17 | 126.483 | 0.000 | 0.000 | |
6914 | 2021.01.29 02:55 | modify | 2305 | 0.17 | 126.483 | 126.883 | 124.583 | |
6915 | 2021.01.29 08:25 | close | 2305 | 0.17 | 126.449 | 126.883 | 124.583 | 5.02 | 19900.93 |
6916 | 2021.02.04 19:00 | buy | 2306 | 0.17 | 126.262 | 0.000 | 0.000 | |
6917 | 2021.02.04 19:00 | modify | 2306 | 0.17 | 126.262 | 125.962 | 127.162 | |
6918 | 2021.02.05 02:55 | close | 2306 | 0.17 | 126.299 | 125.962 | 127.162 | 4.96 | 19905.89 |
6919 | 2021.02.05 02:55 | sell | 2307 | 0.17 | 126.294 | 0.000 | 0.000 | |
6920 | 2021.02.05 02:55 | modify | 2307 | 0.17 | 126.294 | 126.694 | 124.394 | |
6921 | 2021.02.05 08:25 | close | 2307 | 0.17 | 126.272 | 126.694 | 124.394 | 3.25 | 19909.14 |
6922 | 2021.02.09 19:00 | buy | 2308 | 0.17 | 126.662 | 0.000 | 0.000 | |
6923 | 2021.02.09 19:00 | modify | 2308 | 0.17 | 126.662 | 126.362 | 127.562 | |
6924 | 2021.02.10 02:55 | close | 2308 | 0.17 | 126.717 | 126.362 | 127.562 | 7.62 | 19916.76 |
6925 | 2021.02.10 02:55 | sell | 2309 | 0.17 | 126.717 | 0.000 | 0.000 | |
6926 | 2021.02.10 02:55 | modify | 2309 | 0.17 | 126.717 | 127.117 | 124.817 | |
6927 | 2021.02.10 08:25 | close | 2309 | 0.17 | 126.834 | 127.117 | 124.817 | -17.29 | 19899.47 |
6928 | 2021.02.11 17:30 | buy | 2310 | 0.17 | 127.096 | 0.000 | 0.000 | |
6929 | 2021.02.11 17:30 | modify | 2310 | 0.17 | 127.096 | 126.796 | 127.996 | |
6930 | 2021.02.12 02:55 | close | 2310 | 0.17 | 127.017 | 126.796 | 127.996 | -12.17 | 19887.30 |
6931 | 2021.02.12 02:55 | sell | 2311 | 0.17 | 127.016 | 0.000 | 0.000 | |
6932 | 2021.02.12 02:55 | modify | 2311 | 0.17 | 127.016 | 127.416 | 125.116 | |
6933 | 2021.02.12 06:20 | close | 2311 | 0.17 | 127.091 | 127.416 | 125.116 | -11.08 | 19876.22 |
6934 | 2021.02.18 19:00 | buy | 2312 | 0.17 | 127.673 | 0.000 | 0.000 | |
6935 | 2021.02.18 19:00 | modify | 2312 | 0.17 | 127.673 | 127.373 | 128.573 | |
6936 | 2021.02.19 02:55 | close | 2312 | 0.17 | 127.837 | 127.373 | 128.573 | 23.73 | 19899.94 |
6937 | 2021.02.19 02:55 | sell | 2313 | 0.17 | 127.836 | 0.000 | 0.000 | |
6938 | 2021.02.19 02:55 | modify | 2313 | 0.17 | 127.836 | 128.236 | 125.936 | |
6939 | 2021.02.19 08:25 | close | 2313 | 0.17 | 127.773 | 128.236 | 125.936 | 9.31 | 19909.25 |
6940 | 2021.02.24 19:00 | buy | 2314 | 0.17 | 128.620 | 0.000 | 0.000 | |
6941 | 2021.02.24 19:00 | modify | 2314 | 0.17 | 128.620 | 128.320 | 129.520 | |
6942 | 2021.02.25 02:55 | close | 2314 | 0.17 | 128.953 | 128.320 | 129.520 | 48.70 | 19957.95 |
6943 | 2021.02.25 02:55 | sell | 2315 | 0.17 | 128.945 | 0.000 | 0.000 | |
6944 | 2021.02.25 02:55 | modify | 2315 | 0.17 | 128.945 | 129.345 | 127.045 | |
6945 | 2021.02.25 08:25 | close | 2315 | 0.17 | 129.004 | 129.345 | 127.045 | -8.72 | 19949.23 |
6946 | 2021.02.25 19:00 | buy | 2316 | 0.17 | 129.915 | 0.000 | 0.000 | |
6947 | 2021.02.25 19:00 | modify | 2316 | 0.17 | 129.915 | 129.615 | 130.815 | |
6948 | 2021.02.25 20:09 | s/l | 2316 | 0.17 | 129.612 | 129.615 | 130.815 | -44.77 | 19904.46 |
6949 | 2021.02.26 02:55 | sell | 2317 | 0.17 | 129.111 | 0.000 | 0.000 | |
6950 | 2021.02.26 02:55 | modify | 2317 | 0.17 | 129.111 | 129.511 | 127.211 | |
6951 | 2021.02.26 08:25 | close | 2317 | 0.17 | 129.117 | 129.511 | 127.211 | -0.88 | 19903.58 |
6952 | 2021.03.04 19:00 | buy | 2318 | 0.17 | 129.598 | 0.000 | 0.000 | |
6953 | 2021.03.04 19:00 | modify | 2318 | 0.17 | 129.598 | 129.298 | 130.498 | |
6954 | 2021.03.04 19:54 | s/l | 2318 | 0.17 | 129.292 | 129.298 | 130.498 | -45.21 | 19858.37 |
6955 | 2021.03.05 02:55 | sell | 2319 | 0.17 | 129.099 | 0.000 | 0.000 | |
6956 | 2021.03.05 02:55 | modify | 2319 | 0.17 | 129.099 | 129.499 | 127.199 | |
6957 | 2021.03.05 08:25 | close | 2319 | 0.17 | 129.326 | 129.499 | 127.199 | -33.54 | 19824.83 |
6958 | 2021.03.09 19:00 | buy | 2320 | 0.17 | 129.152 | 0.000 | 0.000 | |
6959 | 2021.03.09 19:00 | modify | 2320 | 0.17 | 129.152 | 128.852 | 130.052 | |
6960 | 2021.03.10 02:55 | close | 2320 | 0.17 | 129.120 | 128.852 | 130.052 | -5.22 | 19819.61 |
6961 | 2021.03.10 02:55 | sell | 2321 | 0.17 | 129.115 | 0.000 | 0.000 | |
6962 | 2021.03.10 02:55 | modify | 2321 | 0.17 | 129.115 | 129.515 | 127.215 | |
6963 | 2021.03.10 08:25 | close | 2321 | 0.17 | 129.233 | 129.515 | 127.215 | -17.43 | 19802.18 |
6964 | 2021.03.11 17:30 | buy | 2322 | 0.17 | 129.623 | 0.000 | 0.000 | |
6965 | 2021.03.11 17:30 | modify | 2322 | 0.17 | 129.623 | 129.323 | 130.523 | |
6966 | 2021.03.12 02:55 | close | 2322 | 0.17 | 130.121 | 129.323 | 130.523 | 73.07 | 19875.24 |
6967 | 2021.03.12 02:55 | sell | 2323 | 0.17 | 130.116 | 0.000 | 0.000 | |
6968 | 2021.03.12 02:55 | modify | 2323 | 0.17 | 130.116 | 130.516 | 128.216 | |
6969 | 2021.03.12 06:20 | close | 2323 | 0.17 | 130.066 | 130.516 | 128.216 | 7.39 | 19882.63 |
6970 | 2021.03.18 20:00 | buy | 2324 | 0.17 | 130.010 | 0.000 | 0.000 | |
6971 | 2021.03.18 20:00 | modify | 2324 | 0.17 | 130.010 | 129.710 | 130.910 | |
6972 | 2021.03.18 22:23 | s/l | 2324 | 0.17 | 129.710 | 129.710 | 130.910 | -44.32 | 19838.31 |
6973 | 2021.03.19 03:55 | sell | 2325 | 0.17 | 129.898 | 0.000 | 0.000 | |
6974 | 2021.03.19 03:55 | modify | 2325 | 0.17 | 129.898 | 130.298 | 127.998 | |
6975 | 2021.03.19 09:25 | close | 2325 | 0.17 | 129.715 | 130.298 | 127.998 | 27.04 | 19865.35 |
6976 | 2021.03.24 20:00 | buy | 2326 | 0.17 | 128.672 | 0.000 | 0.000 | |
6977 | 2021.03.24 20:00 | modify | 2326 | 0.17 | 128.672 | 128.372 | 129.572 | |
6978 | 2021.03.24 22:57 | s/l | 2326 | 0.17 | 128.372 | 128.372 | 129.572 | -44.32 | 19821.03 |
6979 | 2021.03.25 03:55 | sell | 2327 | 0.17 | 128.641 | 0.000 | 0.000 | |
6980 | 2021.03.25 03:55 | modify | 2327 | 0.17 | 128.641 | 129.041 | 126.741 | |
6981 | 2021.03.25 09:25 | close | 2327 | 0.17 | 128.780 | 129.041 | 126.741 | -20.53 | 19800.50 |
6982 | 2021.03.30 20:00 | buy | 2328 | 0.17 | 129.258 | 0.000 | 0.000 | |
6983 | 2021.03.30 20:00 | modify | 2328 | 0.17 | 129.258 | 128.958 | 130.158 | |
6984 | 2021.03.31 03:55 | close | 2328 | 0.17 | 129.752 | 128.958 | 130.158 | 72.48 | 19872.98 |
6985 | 2021.04.01 18:30 | buy | 2329 | 0.17 | 130.142 | 0.000 | 0.000 | |
6986 | 2021.04.01 18:30 | modify | 2329 | 0.17 | 130.142 | 129.842 | 131.042 | |
6987 | 2021.04.02 03:55 | close | 2329 | 0.17 | 130.228 | 129.842 | 131.042 | 12.20 | 19885.18 |
6988 | 2021.04.02 03:55 | sell | 2330 | 0.17 | 130.226 | 0.000 | 0.000 | |
6989 | 2021.04.02 03:55 | modify | 2330 | 0.17 | 130.226 | 130.626 | 128.326 | |
6990 | 2021.04.02 07:20 | close | 2330 | 0.17 | 130.303 | 130.626 | 128.326 | -11.37 | 19873.81 |
6991 | 2021.04.08 20:00 | buy | 2331 | 0.17 | 130.254 | 0.000 | 0.000 | |
6992 | 2021.04.08 20:00 | modify | 2331 | 0.17 | 130.254 | 129.954 | 131.154 | |
6993 | 2021.04.09 03:55 | close | 2331 | 0.17 | 130.251 | 129.954 | 131.154 | -0.95 | 19872.86 |
6994 | 2021.04.09 03:55 | sell | 2332 | 0.17 | 130.265 | 0.000 | 0.000 | |
6995 | 2021.04.09 03:55 | modify | 2332 | 0.17 | 130.265 | 130.665 | 128.365 | |
6996 | 2021.04.09 09:25 | close | 2332 | 0.17 | 130.133 | 130.665 | 128.365 | 19.50 | 19892.36 |
6997 | 2021.04.14 20:00 | buy | 2333 | 0.17 | 130.600 | 0.000 | 0.000 | |
6998 | 2021.04.14 20:00 | modify | 2333 | 0.17 | 130.600 | 130.300 | 131.500 | |
6999 | 2021.04.15 03:55 | close | 2333 | 0.17 | 130.517 | 130.300 | 131.500 | -12.77 | 19879.58 |
7000 | 2021.04.15 03:55 | sell | 2334 | 0.17 | 130.515 | 0.000 | 0.000 | |
7001 | 2021.04.15 03:55 | modify | 2334 | 0.17 | 130.515 | 130.915 | 128.615 | |
7002 | 2021.04.15 09:25 | close | 2334 | 0.17 | 130.426 | 130.915 | 128.615 | 13.15 | 19892.73 |
7003 | 2021.04.19 20:00 | buy | 2335 | 0.17 | 130.107 | 0.000 | 0.000 | |
7004 | 2021.04.19 20:00 | modify | 2335 | 0.17 | 130.107 | 129.807 | 131.007 | |
7005 | 2021.04.20 03:55 | close | 2335 | 0.17 | 130.249 | 129.807 | 131.007 | 20.48 | 19913.21 |
7006 | 2021.04.20 03:55 | sell | 2336 | 0.17 | 130.244 | 0.000 | 0.000 | |
7007 | 2021.04.20 03:55 | modify | 2336 | 0.17 | 130.244 | 130.644 | 128.344 | |
7008 | 2021.04.20 09:25 | close | 2336 | 0.17 | 130.521 | 130.644 | 128.344 | -40.92 | 19872.29 |
7009 | 2021.04.22 20:00 | buy | 2337 | 0.17 | 129.957 | 0.000 | 0.000 | |
7010 | 2021.04.22 20:00 | modify | 2337 | 0.17 | 129.957 | 129.657 | 130.857 | |
7011 | 2021.04.23 03:02 | s/l | 2337 | 0.17 | 129.658 | 129.657 | 130.857 | -44.67 | 19827.62 |
7012 | 2021.04.23 03:55 | sell | 2338 | 0.17 | 129.686 | 0.000 | 0.000 | |
7013 | 2021.04.23 03:55 | modify | 2338 | 0.17 | 129.686 | 130.086 | 127.786 | |
7014 | 2021.04.23 09:25 | close | 2338 | 0.17 | 129.810 | 130.086 | 127.786 | -18.32 | 19809.30 |
7015 | 2021.05.06 18:30 | buy | 2339 | 0.17 | 131.527 | 0.000 | 0.000 | |
7016 | 2021.05.06 18:30 | modify | 2339 | 0.17 | 131.527 | 131.227 | 132.427 | |
7017 | 2021.05.07 03:55 | close | 2339 | 0.17 | 131.627 | 131.227 | 132.427 | 14.28 | 19823.57 |
7018 | 2021.05.07 03:55 | sell | 2340 | 0.17 | 131.625 | 0.000 | 0.000 | |
7019 | 2021.05.07 03:55 | modify | 2340 | 0.17 | 131.625 | 132.025 | 129.725 | |
7020 | 2021.05.07 07:20 | close | 2340 | 0.17 | 131.679 | 132.025 | 129.725 | -7.98 | 19815.59 |
7021 | 2021.05.13 20:00 | buy | 2341 | 0.17 | 132.249 | 0.000 | 0.000 | |
7022 | 2021.05.13 20:00 | modify | 2341 | 0.17 | 132.249 | 131.949 | 133.149 | |
7023 | 2021.05.14 03:55 | close | 2341 | 0.17 | 132.362 | 131.949 | 133.149 | 16.19 | 19831.78 |
7024 | 2021.05.14 03:55 | sell | 2342 | 0.17 | 132.364 | 0.000 | 0.000 | |
7025 | 2021.05.14 03:55 | modify | 2342 | 0.17 | 132.364 | 132.764 | 130.464 | |
7026 | 2021.05.14 09:25 | close | 2342 | 0.17 | 132.493 | 132.764 | 130.464 | -19.06 | 19812.72 |
7027 | 2021.05.19 20:00 | buy | 2343 | 0.17 | 132.886 | 0.000 | 0.000 | |
7028 | 2021.05.19 20:00 | modify | 2343 | 0.17 | 132.886 | 132.586 | 133.786 | |
7029 | 2021.05.20 03:55 | close | 2343 | 0.17 | 133.035 | 132.586 | 133.786 | 21.52 | 19834.24 |
7030 | 2021.05.20 03:55 | sell | 2344 | 0.17 | 133.030 | 0.000 | 0.000 | |
7031 | 2021.05.20 03:55 | modify | 2344 | 0.17 | 133.030 | 133.430 | 131.130 | |
7032 | 2021.05.20 09:25 | close | 2344 | 0.17 | 133.006 | 133.430 | 131.130 | 3.54 | 19837.78 |
7033 | 2021.05.24 20:00 | buy | 2345 | 0.17 | 132.907 | 0.000 | 0.000 | |
7034 | 2021.05.24 20:00 | modify | 2345 | 0.17 | 132.907 | 132.607 | 133.807 | |
7035 | 2021.05.25 03:55 | close | 2345 | 0.17 | 132.984 | 132.607 | 133.807 | 10.87 | 19848.65 |
7036 | 2021.06.03 20:00 | buy | 2346 | 0.17 | 133.677 | 0.000 | 0.000 | |
7037 | 2021.06.03 20:00 | modify | 2346 | 0.17 | 133.677 | 133.377 | 134.577 | |
7038 | 2021.06.04 03:55 | close | 2346 | 0.17 | 133.683 | 133.377 | 134.577 | 0.39 | 19849.03 |
7039 | 2021.06.04 03:55 | sell | 2347 | 0.17 | 133.685 | 0.000 | 0.000 | |
7040 | 2021.06.04 03:55 | modify | 2347 | 0.17 | 133.685 | 134.085 | 131.785 | |
7041 | 2021.06.04 09:25 | close | 2347 | 0.17 | 133.466 | 134.085 | 131.785 | 32.36 | 19881.39 |
7042 | 2021.06.09 20:00 | buy | 2348 | 0.17 | 133.524 | 0.000 | 0.000 | |
7043 | 2021.06.09 20:00 | modify | 2348 | 0.17 | 133.524 | 133.224 | 134.424 | |
7044 | 2021.06.10 03:55 | close | 2348 | 0.17 | 133.462 | 133.224 | 134.424 | -9.66 | 19871.73 |
7045 | 2021.06.14 20:00 | buy | 2349 | 0.17 | 133.385 | 0.000 | 0.000 | |
7046 | 2021.06.14 20:00 | modify | 2349 | 0.17 | 133.385 | 133.085 | 134.285 | |
7047 | 2021.06.15 03:55 | close | 2349 | 0.17 | 133.419 | 133.085 | 134.285 | 4.53 | 19876.26 |
7048 | 2021.06.15 03:55 | sell | 2350 | 0.17 | 133.418 | 0.000 | 0.000 | |
7049 | 2021.06.15 03:55 | modify | 2350 | 0.17 | 133.418 | 133.818 | 131.518 | |
7050 | 2021.06.15 09:25 | close | 2350 | 0.17 | 133.543 | 133.818 | 131.518 | -18.47 | 19857.79 |
7051 | 2021.06.17 20:00 | buy | 2351 | 0.17 | 131.247 | 0.000 | 0.000 | |
7052 | 2021.06.17 20:00 | modify | 2351 | 0.17 | 131.247 | 130.947 | 132.147 | |
7053 | 2021.06.18 03:55 | close | 2351 | 0.17 | 131.357 | 130.947 | 132.147 | 15.75 | 19873.53 |
7054 | 2021.06.18 03:55 | sell | 2352 | 0.17 | 131.340 | 0.000 | 0.000 | |
7055 | 2021.06.18 03:55 | modify | 2352 | 0.17 | 131.340 | 131.740 | 129.440 | |
7056 | 2021.06.18 09:25 | close | 2352 | 0.17 | 131.041 | 131.740 | 129.440 | 44.17 | 19917.70 |
7057 | 2021.06.24 20:00 | buy | 2353 | 0.17 | 132.272 | 0.000 | 0.000 | |
7058 | 2021.06.24 20:00 | modify | 2353 | 0.17 | 132.272 | 131.972 | 133.172 | |
7059 | 2021.06.25 03:55 | close | 2353 | 0.17 | 132.385 | 131.972 | 133.172 | 16.19 | 19933.89 |
7060 | 2021.06.25 03:55 | sell | 2354 | 0.17 | 132.385 | 0.000 | 0.000 | |
7061 | 2021.06.25 03:55 | modify | 2354 | 0.17 | 132.385 | 132.785 | 130.485 | |
7062 | 2021.06.25 09:25 | close | 2354 | 0.17 | 132.377 | 132.785 | 130.485 | 1.18 | 19935.07 |
7063 | 2021.06.29 20:00 | buy | 2355 | 0.17 | 131.503 | 0.000 | 0.000 | |
7064 | 2021.06.29 20:00 | modify | 2355 | 0.17 | 131.503 | 131.203 | 132.403 | |
7065 | 2021.06.30 03:55 | close | 2355 | 0.17 | 131.558 | 131.203 | 132.403 | 7.62 | 19942.69 |
7066 | 2021.06.30 03:55 | sell | 2356 | 0.17 | 131.562 | 0.000 | 0.000 | |
7067 | 2021.06.30 03:55 | modify | 2356 | 0.17 | 131.562 | 131.962 | 129.662 | |
7068 | 2021.06.30 09:25 | close | 2356 | 0.17 | 131.485 | 131.962 | 129.662 | 11.38 | 19954.07 |
7069 | 2021.07.01 18:30 | buy | 2357 | 0.17 | 132.260 | 0.000 | 0.000 | |
7070 | 2021.07.01 18:30 | modify | 2357 | 0.17 | 132.260 | 131.960 | 133.160 | |
7071 | 2021.07.02 03:55 | close | 2357 | 0.17 | 132.214 | 131.960 | 133.160 | -7.29 | 19946.78 |
7072 | 2021.07.02 03:55 | sell | 2358 | 0.17 | 132.216 | 0.000 | 0.000 | |
7073 | 2021.07.02 03:55 | modify | 2358 | 0.17 | 132.216 | 132.616 | 130.316 | |
7074 | 2021.07.02 07:20 | close | 2358 | 0.17 | 132.149 | 132.616 | 130.316 | 9.90 | 19956.68 |
7075 | 2021.07.08 20:00 | buy | 2359 | 0.17 | 130.080 | 0.000 | 0.000 | |
7076 | 2021.07.08 20:00 | modify | 2359 | 0.17 | 130.080 | 129.780 | 130.980 | |
7077 | 2021.07.09 03:55 | close | 2359 | 0.17 | 130.128 | 129.780 | 130.980 | 6.59 | 19963.26 |
7078 | 2021.07.09 03:55 | sell | 2360 | 0.17 | 130.133 | 0.000 | 0.000 | |
7079 | 2021.07.09 03:55 | modify | 2360 | 0.17 | 130.133 | 130.533 | 128.233 | |
7080 | 2021.07.09 09:25 | close | 2360 | 0.17 | 130.219 | 130.533 | 128.233 | -12.70 | 19950.56 |
7081 | 2021.07.14 20:00 | buy | 2361 | 0.17 | 130.155 | 0.000 | 0.000 | |
7082 | 2021.07.14 20:00 | modify | 2361 | 0.17 | 130.155 | 129.855 | 131.055 | |
7083 | 2021.07.15 03:55 | close | 2361 | 0.17 | 130.023 | 129.855 | 131.055 | -20.00 | 19930.56 |
7084 | 2021.07.15 03:55 | sell | 2362 | 0.17 | 130.023 | 0.000 | 0.000 | |
7085 | 2021.07.15 03:55 | modify | 2362 | 0.17 | 130.023 | 130.423 | 128.123 | |
7086 | 2021.07.15 09:25 | close | 2362 | 0.17 | 130.027 | 130.423 | 128.123 | -0.59 | 19929.97 |
7087 | 2021.07.19 20:00 | buy | 2363 | 0.17 | 129.086 | 0.000 | 0.000 | |
7088 | 2021.07.19 20:00 | modify | 2363 | 0.17 | 129.086 | 128.786 | 129.986 | |
7089 | 2021.07.20 03:55 | close | 2363 | 0.17 | 129.216 | 128.786 | 129.986 | 18.71 | 19948.68 |
7090 | 2021.07.20 03:55 | sell | 2364 | 0.17 | 129.214 | 0.000 | 0.000 | |
7091 | 2021.07.20 03:55 | modify | 2364 | 0.17 | 129.214 | 129.614 | 127.314 | |
7092 | 2021.07.20 09:25 | close | 2364 | 0.17 | 129.067 | 129.614 | 127.314 | 21.71 | 19970.39 |
7093 | 2021.07.22 20:00 | buy | 2365 | 0.17 | 129.562 | 0.000 | 0.000 | |
7094 | 2021.07.22 20:00 | modify | 2365 | 0.17 | 129.562 | 129.262 | 130.462 | |
7095 | 2021.07.23 03:55 | close | 2365 | 0.17 | 129.720 | 129.262 | 130.462 | 22.85 | 19993.23 |
7096 | 2021.07.23 03:55 | sell | 2366 | 0.17 | 129.720 | 0.000 | 0.000 | |
7097 | 2021.07.23 03:55 | modify | 2366 | 0.17 | 129.720 | 130.120 | 127.820 | |
7098 | 2021.07.23 09:25 | close | 2366 | 0.17 | 129.826 | 130.120 | 127.820 | -15.66 | 19977.57 |
7099 | 2021.07.29 20:00 | buy | 2367 | 0.17 | 130.187 | 0.000 | 0.000 | |
7100 | 2021.07.29 20:00 | modify | 2367 | 0.17 | 130.187 | 129.887 | 131.087 | |
7101 | 2021.07.30 03:55 | close | 2367 | 0.17 | 130.097 | 129.887 | 131.087 | -13.80 | 19963.77 |
7102 | 2021.07.30 03:55 | sell | 2368 | 0.17 | 130.095 | 0.000 | 0.000 | |
7103 | 2021.07.30 03:55 | modify | 2368 | 0.17 | 130.095 | 130.495 | 128.195 | |
7104 | 2021.07.30 09:25 | close | 2368 | 0.17 | 130.168 | 130.495 | 128.195 | -10.79 | 19952.98 |
7105 | 2021.08.04 20:00 | buy | 2369 | 0.17 | 129.662 | 0.000 | 0.000 | |
7106 | 2021.08.04 20:00 | modify | 2369 | 0.17 | 129.662 | 129.362 | 130.562 | |
7107 | 2021.08.05 03:55 | close | 2369 | 0.17 | 129.744 | 129.362 | 130.562 | 11.61 | 19964.59 |
7108 | 2021.08.05 03:55 | sell | 2370 | 0.17 | 129.746 | 0.000 | 0.000 | |
7109 | 2021.08.05 03:55 | modify | 2370 | 0.17 | 129.746 | 130.146 | 127.846 | |
7110 | 2021.08.05 09:25 | close | 2370 | 0.17 | 129.823 | 130.146 | 127.846 | -11.38 | 19953.21 |
7111 | 2021.08.09 20:00 | buy | 2371 | 0.17 | 129.501 | 0.000 | 0.000 | |
7112 | 2021.08.09 20:00 | modify | 2371 | 0.17 | 129.501 | 129.201 | 130.401 | |
7113 | 2021.08.10 03:55 | close | 2371 | 0.17 | 129.511 | 129.201 | 130.401 | 0.98 | 19954.19 |
7114 | 2021.08.10 03:55 | sell | 2372 | 0.17 | 129.514 | 0.000 | 0.000 | |
7115 | 2021.08.10 03:55 | modify | 2372 | 0.17 | 129.514 | 129.914 | 127.614 | |
7116 | 2021.08.10 09:25 | close | 2372 | 0.17 | 129.588 | 129.914 | 127.614 | -10.93 | 19943.26 |
7117 | 2021.08.12 20:00 | buy | 2373 | 0.17 | 129.615 | 0.000 | 0.000 | |
7118 | 2021.08.12 20:00 | modify | 2373 | 0.17 | 129.615 | 129.315 | 130.515 | |
7119 | 2021.08.13 03:55 | close | 2373 | 0.17 | 129.589 | 129.315 | 130.515 | -4.34 | 19938.91 |
7120 | 2021.08.13 03:55 | sell | 2374 | 0.17 | 129.581 | 0.000 | 0.000 | |
7121 | 2021.08.13 03:55 | modify | 2374 | 0.17 | 129.581 | 129.981 | 127.681 | |
7122 | 2021.08.13 09:25 | close | 2374 | 0.17 | 129.569 | 129.981 | 127.681 | 1.77 | 19940.68 |
7123 | 2021.08.19 20:00 | buy | 2375 | 0.17 | 128.332 | 0.000 | 0.000 | |
7124 | 2021.08.19 20:00 | modify | 2375 | 0.17 | 128.332 | 128.032 | 129.232 | |
7125 | 2021.08.20 03:55 | close | 2375 | 0.17 | 128.347 | 128.032 | 129.232 | 1.72 | 19942.40 |
7126 | 2021.08.20 03:55 | sell | 2376 | 0.17 | 128.345 | 0.000 | 0.000 | |
7127 | 2021.08.20 03:55 | modify | 2376 | 0.17 | 128.345 | 128.745 | 126.445 | |
7128 | 2021.08.20 09:25 | close | 2376 | 0.17 | 128.187 | 128.745 | 126.445 | 23.35 | 19965.75 |
7129 | 2021.08.24 20:00 | buy | 2377 | 0.17 | 128.889 | 0.000 | 0.000 | |
7130 | 2021.08.24 20:00 | modify | 2377 | 0.17 | 128.889 | 128.589 | 129.789 | |
7131 | 2021.08.25 03:55 | close | 2377 | 0.17 | 128.962 | 128.589 | 129.789 | 10.28 | 19976.03 |
7132 | 2021.08.25 03:55 | sell | 2378 | 0.17 | 128.954 | 0.000 | 0.000 | |
7133 | 2021.08.25 03:55 | modify | 2378 | 0.17 | 128.954 | 129.354 | 127.054 | |
7134 | 2021.08.25 09:25 | close | 2378 | 0.17 | 128.848 | 129.354 | 127.054 | 15.66 | 19991.69 |
7135 | 2021.08.26 18:30 | buy | 2379 | 0.17 | 129.438 | 0.000 | 0.000 | |
7136 | 2021.08.26 18:30 | modify | 2379 | 0.17 | 129.438 | 129.138 | 130.338 | |
7137 | 2021.08.27 03:55 | close | 2379 | 0.17 | 129.166 | 129.138 | 130.338 | -40.69 | 19950.99 |
7138 | 2021.08.27 03:55 | sell | 2380 | 0.17 | 129.164 | 0.000 | 0.000 | |
7139 | 2021.08.27 03:55 | modify | 2380 | 0.17 | 129.164 | 129.564 | 127.264 | |
7140 | 2021.08.27 07:20 | close | 2380 | 0.17 | 129.368 | 129.564 | 127.264 | -30.14 | 19920.85 |
7141 | 2021.08.30 20:00 | buy | 2381 | 0.17 | 129.677 | 0.000 | 0.000 | |
7142 | 2021.08.30 20:00 | modify | 2381 | 0.17 | 129.677 | 129.377 | 130.577 | |
7143 | 2021.08.31 03:55 | close | 2381 | 0.17 | 129.672 | 129.377 | 130.577 | -1.24 | 19919.61 |
7144 | 2021.08.31 03:55 | sell | 2382 | 0.17 | 129.678 | 0.000 | 0.000 | |
7145 | 2021.08.31 03:55 | modify | 2382 | 0.17 | 129.678 | 130.078 | 127.778 | |
7146 | 2021.08.31 09:25 | close | 2382 | 0.17 | 129.936 | 130.078 | 127.778 | -38.11 | 19881.50 |
7147 | 2021.09.02 20:00 | buy | 2383 | 0.17 | 130.542 | 0.000 | 0.000 | |
7148 | 2021.09.02 20:00 | modify | 2383 | 0.17 | 130.542 | 130.242 | 131.442 | |
7149 | 2021.09.03 03:55 | close | 2383 | 0.17 | 130.599 | 130.242 | 131.442 | 7.92 | 19889.42 |
7150 | 2021.09.03 03:55 | sell | 2384 | 0.17 | 130.596 | 0.000 | 0.000 | |
7151 | 2021.09.03 03:55 | modify | 2384 | 0.17 | 130.596 | 130.996 | 128.696 | |
7152 | 2021.09.03 09:25 | close | 2384 | 0.17 | 130.695 | 130.996 | 128.696 | -14.63 | 19874.79 |
7153 | 2021.09.09 20:00 | buy | 2385 | 0.17 | 129.815 | 0.000 | 0.000 | |
7154 | 2021.09.09 20:00 | modify | 2385 | 0.17 | 129.815 | 129.515 | 130.715 | |
7155 | 2021.09.10 03:55 | close | 2385 | 0.17 | 129.791 | 129.515 | 130.715 | -4.04 | 19870.75 |
7156 | 2021.09.10 03:55 | sell | 2386 | 0.17 | 129.789 | 0.000 | 0.000 | |
7157 | 2021.09.10 03:55 | modify | 2386 | 0.17 | 129.789 | 130.189 | 127.889 | |
7158 | 2021.09.10 09:25 | close | 2386 | 0.17 | 129.994 | 130.189 | 127.889 | -30.28 | 19840.47 |
7159 | 2021.09.14 20:00 | buy | 2387 | 0.17 | 129.630 | 0.000 | 0.000 | |
7160 | 2021.09.14 20:00 | modify | 2387 | 0.17 | 129.630 | 129.330 | 130.530 | |
7161 | 2021.09.15 03:55 | close | 2387 | 0.17 | 129.439 | 129.330 | 130.530 | -28.72 | 19811.74 |
7162 | 2021.09.15 03:55 | sell | 2388 | 0.17 | 129.437 | 0.000 | 0.000 | |
7163 | 2021.09.15 03:55 | modify | 2388 | 0.17 | 129.437 | 129.837 | 127.537 | |
7164 | 2021.09.15 09:25 | close | 2388 | 0.17 | 129.322 | 129.837 | 127.537 | 16.99 | 19828.73 |
7165 | 2021.09.16 18:30 | buy | 2389 | 0.17 | 129.000 | 0.000 | 0.000 | |
7166 | 2021.09.16 18:30 | modify | 2389 | 0.17 | 129.000 | 128.700 | 129.900 | |
7167 | 2021.09.17 03:55 | close | 2389 | 0.17 | 129.108 | 128.700 | 129.900 | 15.45 | 19844.18 |
7168 | 2021.09.17 03:55 | sell | 2390 | 0.17 | 129.103 | 0.000 | 0.000 | |
7169 | 2021.09.17 03:55 | modify | 2390 | 0.17 | 129.103 | 129.503 | 127.203 | |
7170 | 2021.09.17 07:20 | close | 2390 | 0.17 | 129.310 | 129.503 | 127.203 | -30.59 | 19813.59 |
7171 | 2021.09.23 20:00 | buy | 2391 | 0.17 | 129.408 | 0.000 | 0.000 | |
7172 | 2021.09.23 20:00 | modify | 2391 | 0.17 | 129.408 | 129.108 | 130.308 | |
7173 | 2021.09.24 03:55 | close | 2391 | 0.17 | 129.668 | 129.108 | 130.308 | 37.91 | 19851.50 |
7174 | 2021.09.24 03:55 | sell | 2392 | 0.17 | 129.664 | 0.000 | 0.000 | |
7175 | 2021.09.24 03:55 | modify | 2392 | 0.17 | 129.664 | 130.064 | 127.764 | |
7176 | 2021.09.24 09:25 | close | 2392 | 0.17 | 129.758 | 130.064 | 127.764 | -13.89 | 19837.61 |
7177 | 2021.09.29 20:00 | buy | 2393 | 0.17 | 129.896 | 0.000 | 0.000 | |
7178 | 2021.09.29 20:00 | modify | 2393 | 0.17 | 129.896 | 129.596 | 130.796 | |
7179 | 2021.09.30 03:55 | close | 2393 | 0.17 | 129.856 | 129.596 | 130.796 | -6.41 | 19831.19 |
7180 | 2021.09.30 03:55 | sell | 2394 | 0.17 | 129.848 | 0.000 | 0.000 | |
7181 | 2021.09.30 03:55 | modify | 2394 | 0.17 | 129.848 | 130.248 | 127.948 | |
7182 | 2021.09.30 09:25 | close | 2394 | 0.17 | 129.857 | 130.248 | 127.948 | -1.33 | 19829.86 |
7183 | 2021.10.04 20:00 | buy | 2395 | 0.17 | 128.835 | 0.000 | 0.000 | |
7184 | 2021.10.04 20:00 | modify | 2395 | 0.17 | 128.835 | 128.535 | 129.735 | |
7185 | 2021.10.05 03:55 | close | 2395 | 0.17 | 128.802 | 128.535 | 129.735 | -5.38 | 19824.48 |
7186 | 2021.10.05 03:55 | sell | 2396 | 0.17 | 128.792 | 0.000 | 0.000 | |
7187 | 2021.10.05 03:55 | modify | 2396 | 0.17 | 128.792 | 129.192 | 126.892 | |
7188 | 2021.10.05 09:25 | close | 2396 | 0.17 | 128.925 | 129.192 | 126.892 | -19.65 | 19804.83 |
7189 | 2021.10.07 20:00 | buy | 2397 | 0.17 | 129.010 | 0.000 | 0.000 | |
7190 | 2021.10.07 20:00 | modify | 2397 | 0.17 | 129.010 | 128.710 | 129.910 | |
7191 | 2021.10.08 03:55 | close | 2397 | 0.17 | 129.135 | 128.710 | 129.910 | 17.97 | 19822.80 |
7192 | 2021.10.08 03:55 | sell | 2398 | 0.17 | 129.131 | 0.000 | 0.000 | |
7193 | 2021.10.08 03:55 | modify | 2398 | 0.17 | 129.131 | 129.531 | 127.231 | |
7194 | 2021.10.08 09:25 | close | 2398 | 0.17 | 129.231 | 129.531 | 127.231 | -14.78 | 19808.02 |
7195 | 2021.10.14 20:00 | buy | 2399 | 0.17 | 131.709 | 0.000 | 0.000 | |
7196 | 2021.10.14 20:00 | modify | 2399 | 0.17 | 131.709 | 131.409 | 132.609 | |
7197 | 2021.10.15 03:55 | close | 2399 | 0.17 | 132.038 | 131.409 | 132.609 | 48.11 | 19856.13 |
7198 | 2021.10.15 03:55 | sell | 2400 | 0.17 | 132.029 | 0.000 | 0.000 | |
7199 | 2021.10.15 03:55 | modify | 2400 | 0.17 | 132.029 | 132.429 | 130.129 | |
7200 | 2021.10.15 08:24 | s/l | 2400 | 0.17 | 132.430 | 132.429 | 130.129 | -59.24 | 19796.89 |
7201 | 2021.10.19 20:00 | buy | 2401 | 0.17 | 133.009 | 0.000 | 0.000 | |
7202 | 2021.10.19 20:00 | modify | 2401 | 0.17 | 133.009 | 132.709 | 133.909 | |
7203 | 2021.10.20 03:55 | close | 2401 | 0.17 | 133.387 | 132.709 | 133.909 | 55.35 | 19852.23 |
7204 | 2021.10.20 03:55 | sell | 2402 | 0.17 | 133.380 | 0.000 | 0.000 | |
7205 | 2021.10.20 03:55 | modify | 2402 | 0.17 | 133.380 | 133.780 | 131.480 | |
7206 | 2021.10.20 09:25 | close | 2402 | 0.17 | 133.349 | 133.780 | 131.480 | 4.58 | 19856.81 |
7207 | 2021.10.21 18:30 | buy | 2403 | 0.17 | 132.411 | 0.000 | 0.000 | |
7208 | 2021.10.21 18:30 | modify | 2403 | 0.17 | 132.411 | 132.111 | 133.311 | |
7209 | 2021.10.22 03:55 | close | 2403 | 0.17 | 132.506 | 132.111 | 133.311 | 13.54 | 19870.35 |
7210 | 2021.10.22 03:55 | sell | 2404 | 0.17 | 132.511 | 0.000 | 0.000 | |
7211 | 2021.10.22 03:55 | modify | 2404 | 0.17 | 132.511 | 132.911 | 130.611 | |
7212 | 2021.10.22 07:20 | close | 2404 | 0.17 | 132.623 | 132.911 | 130.611 | -16.54 | 19853.81 |
7213 | 2021.10.28 20:00 | buy | 2405 | 0.17 | 132.501 | 0.000 | 0.000 | |
7214 | 2021.10.28 20:00 | modify | 2405 | 0.17 | 132.501 | 132.201 | 133.401 | |
7215 | 2021.10.29 03:55 | close | 2405 | 0.17 | 132.741 | 132.201 | 133.401 | 34.96 | 19888.77 |
7216 | 2021.11.04 20:00 | buy | 2406 | 0.17 | 131.329 | 0.000 | 0.000 | |
7217 | 2021.11.04 20:00 | modify | 2406 | 0.17 | 131.329 | 131.029 | 132.229 | |
7218 | 2021.11.05 03:55 | close | 2406 | 0.17 | 131.415 | 131.029 | 132.229 | 12.20 | 19900.96 |
7219 | 2021.11.09 19:00 | buy | 2407 | 0.17 | 130.816 | 0.000 | 0.000 | |
7220 | 2021.11.09 19:00 | modify | 2407 | 0.17 | 130.816 | 130.516 | 131.716 | |
7221 | 2021.11.10 02:55 | close | 2407 | 0.17 | 130.806 | 130.516 | 131.716 | -1.98 | 19898.98 |
7222 | 2021.11.10 02:55 | sell | 2408 | 0.17 | 130.808 | 0.000 | 0.000 | |
7223 | 2021.11.10 02:55 | modify | 2408 | 0.17 | 130.808 | 131.208 | 128.908 | |
7224 | 2021.11.10 08:25 | close | 2408 | 0.17 | 130.725 | 131.208 | 128.908 | 12.26 | 19911.24 |
7225 | 2021.11.11 17:30 | buy | 2409 | 0.17 | 130.661 | 0.000 | 0.000 | |
7226 | 2021.11.11 17:30 | modify | 2409 | 0.17 | 130.661 | 130.361 | 131.561 | |
7227 | 2021.11.12 02:55 | close | 2409 | 0.17 | 130.717 | 130.361 | 131.561 | 7.77 | 19919.01 |
7228 | 2021.11.18 19:00 | buy | 2410 | 0.17 | 129.756 | 0.000 | 0.000 | |
7229 | 2021.11.18 19:00 | modify | 2410 | 0.17 | 129.756 | 129.456 | 130.656 | |
7230 | 2021.11.19 02:55 | close | 2410 | 0.17 | 129.967 | 129.456 | 130.656 | 30.67 | 19949.68 |
7231 | 2021.11.24 19:00 | buy | 2411 | 0.17 | 129.152 | 0.000 | 0.000 | |
7232 | 2021.11.24 19:00 | modify | 2411 | 0.17 | 129.152 | 128.852 | 130.052 | |
7233 | 2021.11.25 02:55 | close | 2411 | 0.17 | 129.295 | 128.852 | 130.052 | 20.63 | 19970.30 |
7234 | 2021.11.25 02:55 | sell | 2412 | 0.17 | 129.293 | 0.000 | 0.000 | |
7235 | 2021.11.25 02:55 | modify | 2412 | 0.17 | 129.293 | 129.693 | 127.393 | |
7236 | 2021.11.25 08:25 | close | 2412 | 0.17 | 129.414 | 129.693 | 127.393 | -17.87 | 19952.43 |
7237 | 2021.11.29 19:00 | buy | 2413 | 0.17 | 128.134 | 0.000 | 0.000 | |
7238 | 2021.11.29 19:00 | modify | 2413 | 0.17 | 128.134 | 127.834 | 129.034 | |
7239 | 2021.11.30 02:55 | close | 2413 | 0.17 | 128.458 | 127.834 | 129.034 | 47.38 | 19999.81 |
7240 | 2021.11.30 02:55 | sell | 2414 | 0.17 | 128.457 | 0.000 | 0.000 | |
7241 | 2021.11.30 02:55 | modify | 2414 | 0.17 | 128.457 | 128.857 | 126.557 | |
7242 | 2021.11.30 08:25 | close | 2414 | 0.17 | 128.032 | 128.857 | 126.557 | 62.79 | 20062.60 |
7243 | 2021.12.02 19:00 | buy | 2415 | 0.17 | 127.891 | 0.000 | 0.000 | |
7244 | 2021.12.02 19:00 | modify | 2415 | 0.17 | 127.891 | 127.591 | 128.791 | |
7245 | 2021.12.03 02:55 | close | 2415 | 0.17 | 127.831 | 127.591 | 128.791 | -9.36 | 20053.24 |
7246 | 2021.12.09 19:00 | buy | 2416 | 0.17 | 128.148 | 0.000 | 0.000 | |
7247 | 2021.12.09 19:00 | modify | 2416 | 0.17 | 128.148 | 127.848 | 129.048 | |
7248 | 2021.12.10 02:55 | close | 2416 | 0.17 | 128.109 | 127.848 | 129.048 | -6.26 | 20046.97 |
7249 | 2021.12.14 19:00 | buy | 2417 | 0.17 | 128.049 | 0.000 | 0.000 | |
7250 | 2021.12.14 19:00 | modify | 2417 | 0.17 | 128.049 | 127.749 | 128.949 | |
7251 | 2021.12.15 02:55 | close | 2417 | 0.17 | 128.193 | 127.749 | 128.949 | 20.77 | 20067.74 |
7252 | 2021.12.15 02:55 | sell | 2418 | 0.17 | 128.186 | 0.000 | 0.000 | |
7253 | 2021.12.15 02:55 | modify | 2418 | 0.17 | 128.186 | 128.586 | 126.286 | |
7254 | 2021.12.15 08:25 | close | 2418 | 0.17 | 128.170 | 128.586 | 126.286 | 2.37 | 20070.11 |
7255 | 2021.12.16 17:30 | buy | 2419 | 0.17 | 128.604 | 0.000 | 0.000 | |
7256 | 2021.12.16 17:30 | modify | 2419 | 0.17 | 128.604 | 128.304 | 129.504 | |
7257 | 2021.12.17 02:55 | close | 2419 | 0.17 | 128.979 | 128.304 | 129.504 | 54.90 | 20125.01 |
7258 | 2021.12.17 02:55 | sell | 2420 | 0.17 | 128.978 | 0.000 | 0.000 | |
7259 | 2021.12.17 02:55 | modify | 2420 | 0.17 | 128.978 | 129.378 | 127.078 | |
7260 | 2021.12.17 06:20 | close | 2420 | 0.17 | 128.621 | 129.378 | 127.078 | 52.75 | 20177.76 |