Strategy Tester Report
Capricorn_EURJPY_M5
ForexExchangeCoLtd-Demo1 (Build 1441)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.04 08:20 - 2025.12.31 23:55 (2003.01.01 - 2026.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote1=""; MagicNumber=50012002; Lots=0.2; MaxSpread=10; Slippage=10; Comments="Capricorn EURJPY M5"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips_buy=90; StopLoss_pips_buy=30; TakeProfit_pips_sell=480; StopLoss_pips_sell=40; Note4=""; isUseMM=false; MM_Risk=2;
テストバー数1673742モデルティック数582748575モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益12790.75総利益49242.17総損失-36451.43
プロフィットファクタ1.35期待利得4.67
絶対ドローダウン450.57最大ドローダウン800.39 (6.78%)相対ドローダウン6.78% (800.39)
総取引数2739売りポジション(勝率%)1452 (50.62%)買いポジション(勝率%)1287 (52.76%)
勝率(%)1414 (51.62%)負率 (%)1325 (48.38%)
最大勝トレード613.67敗トレード-61.76
平均勝トレード34.82敗トレード-27.51
最大連勝(金額)11 (438.26)連敗(金額)8 (-254.42)
最大連勝(トレード数)847.33 (5)連敗(トレード数)-321.53 (7)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.04 20:00buy10.20136.8310.0000.000
22003.08.04 20:00modify10.20136.831136.531137.731
32003.08.05 01:14s/l10.20136.528136.531137.731-38.299961.71
42003.08.05 03:55sell20.20136.5710.0000.000
52003.08.05 03:55modify20.20136.571136.971131.771
62003.08.05 08:20s/l20.20136.971136.971131.771-50.949910.77
72003.08.07 20:00buy30.20135.3110.0000.000
82003.08.07 20:00modify30.20135.311135.011136.211
92003.08.08 03:55close30.20135.414135.011136.21113.429924.19
102003.08.08 03:55sell40.20135.4140.0000.000
112003.08.08 03:55modify40.20135.414135.814130.614
122003.08.08 09:15close40.20135.249135.814130.61421.019945.20
132003.08.14 20:00buy50.20133.8770.0000.000
142003.08.14 20:00modify50.20133.877133.577134.777
152003.08.15 03:55close50.20133.834133.577134.777-5.179940.04
162003.08.15 03:55sell60.20133.8340.0000.000
172003.08.15 03:55modify60.20133.834134.234129.034
182003.08.15 09:15close60.20133.768134.234129.0348.409948.44
192003.08.19 20:00buy70.20132.1850.0000.000
202003.08.19 20:00modify70.20132.185131.885133.085
212003.08.19 20:07s/l70.20131.881131.885133.085-38.729909.72
222003.08.20 03:55sell80.20131.9920.0000.000
232003.08.20 03:55modify80.20131.992132.392127.192
242003.08.20 09:15close80.20131.721132.392127.19234.519944.23
252003.08.25 03:55sell90.20127.7670.0000.000
262003.08.25 03:55modify90.20127.767128.167122.967
272003.08.25 09:15close90.20127.880128.167122.967-14.399929.84
282003.08.28 20:00buy100.20127.6430.0000.000
292003.08.28 20:00modify100.20127.643127.343128.543
302003.08.29 03:55close100.20127.485127.343128.543-19.839910.01
312003.08.29 03:55sell110.20127.4850.0000.000
322003.08.29 03:55modify110.20127.485127.885122.685
332003.08.29 09:15close110.20127.365127.885122.68515.289925.29
342003.09.04 20:00buy120.20127.3940.0000.000
352003.09.04 20:00modify120.20127.394127.094128.294
362003.09.05 03:55close120.20127.681127.094128.29436.869962.15
372003.09.05 03:55sell130.20127.6810.0000.000
382003.09.05 03:55modify130.20127.681128.081122.881
392003.09.05 08:25s/l130.20128.082128.081122.881-51.069911.09
402003.09.09 20:00buy140.20130.9490.0000.000
412003.09.09 20:00modify140.20130.949130.649131.849
422003.09.10 03:55close140.20131.180130.649131.84929.729940.81
432003.09.10 03:55sell150.20131.1800.0000.000
442003.09.10 03:55modify150.20131.180131.580126.380
452003.09.10 09:15close150.20131.080131.580126.38012.749953.55
462003.09.15 03:55sell160.20132.1680.0000.000
472003.09.15 03:55modify160.20132.168132.568127.368
482003.09.15 09:15close160.20132.045132.568127.36815.679969.22
492003.09.18 20:00buy170.20129.7090.0000.000
502003.09.18 20:00modify170.20129.709129.409130.609
512003.09.19 03:55close170.20129.738129.409130.6093.999973.22
522003.09.19 03:55sell180.20129.7380.0000.000
532003.09.19 03:55modify180.20129.738130.138124.938
542003.09.19 09:15close180.20129.837130.138124.938-12.609960.62
552003.09.24 20:00buy190.20127.8350.0000.000
562003.09.24 20:00modify190.20127.835127.535128.735
572003.09.25 03:55close190.20128.300127.535128.73560.1310020.74
582003.09.25 03:55sell200.20128.3000.0000.000
592003.09.25 03:55modify200.20128.300128.700123.500
602003.09.25 09:15close200.20128.682128.700123.500-48.659972.09
612003.09.29 20:00buy210.20128.6130.0000.000
622003.09.29 20:00modify210.20128.613128.313129.513
632003.09.30 02:16t/p210.20129.528128.313129.513116.8310088.93
642003.09.30 03:55sell220.20129.0670.0000.000
652003.09.30 03:55modify220.20129.067129.467124.267
662003.09.30 09:15close220.20128.859129.467124.26726.4910115.42
672003.10.02 20:00buy230.20129.4430.0000.000
682003.10.02 20:00modify230.20129.443129.143130.343
692003.10.03 03:55close230.20129.548129.143130.34313.6810129.10
702003.10.03 03:55sell240.20129.5480.0000.000
712003.10.03 03:55modify240.20129.548129.948124.748
722003.10.03 09:15close240.20129.605129.948124.748-7.2610121.84
732003.10.09 20:00buy250.20127.6820.0000.000
742003.10.09 20:00modify250.20127.682127.382128.582
752003.10.10 03:55close250.20128.045127.382128.58246.5310168.37
762003.10.10 03:55sell260.20128.0450.0000.000
772003.10.10 03:55modify260.20128.045128.445123.245
782003.10.10 09:15close260.20127.966128.445123.24510.0610178.43
792003.10.14 20:00buy270.20127.8080.0000.000
802003.10.14 20:00modify270.20127.808127.508128.708
812003.10.14 21:04s/l270.20127.508127.508128.708-38.2110140.22
822003.10.15 03:55sell280.20127.5960.0000.000
832003.10.15 03:55modify280.20127.596127.996122.796
842003.10.15 09:15close280.20127.844127.996122.796-31.5810108.64
852003.10.20 03:55sell290.20127.5320.0000.000
862003.10.20 03:55modify290.20127.532127.932122.732
872003.10.20 09:15close290.20127.740127.932122.732-26.4910082.15
882003.10.23 20:00buy300.20129.1870.0000.000
892003.10.23 20:00modify300.20129.187128.887130.087
902003.10.24 03:55close300.20129.470128.887130.08736.3410118.49
912003.10.24 03:55sell310.20129.4700.0000.000
922003.10.24 03:55modify310.20129.470129.870124.670
932003.10.24 09:15close310.20129.668129.870124.670-25.2110093.28
942003.10.30 20:00buy320.20126.5630.0000.000
952003.10.30 20:00modify320.20126.563126.263127.463
962003.10.31 01:58s/l320.20126.257126.263127.463-38.6710054.62
972003.10.31 03:55sell330.20126.3680.0000.000
982003.10.31 03:55modify330.20126.368126.768121.568
992003.10.31 09:15close330.20126.490126.768121.568-15.5410039.08
1002003.11.04 19:00buy340.20126.0200.0000.000
1012003.11.04 19:00modify340.20126.020125.720126.920
1022003.11.05 01:57s/l340.20125.714125.720126.920-38.6710000.41
1032003.11.05 02:55sell350.20125.8900.0000.000
1042003.11.05 02:55modify350.20125.890126.290121.090
1052003.11.05 08:15close350.20125.932126.290121.090-5.359995.06
1062003.11.10 02:55sell360.20126.2010.0000.000
1072003.11.10 02:55modify360.20126.201126.601121.401
1082003.11.10 08:15close360.20126.165126.601121.4014.599999.65
1092003.11.13 19:00buy370.20126.8370.0000.000
1102003.11.13 19:00modify370.20126.837126.537127.737
1112003.11.14 02:55close370.20126.977126.537127.73718.1310017.78
1122003.11.14 02:55sell380.20126.9770.0000.000
1132003.11.14 02:55modify380.20126.977127.377122.177
1142003.11.14 07:14s/l380.20127.385127.377122.177-51.959965.83
1152003.11.19 19:00buy390.20129.8720.0000.000
1162003.11.19 19:00modify390.20129.872129.572130.772
1172003.11.20 02:55close390.20129.875129.572130.7721.299967.12
1182003.11.20 02:55sell400.20129.8750.0000.000
1192003.11.20 02:55modify400.20129.875130.275125.075
1202003.11.20 08:15close400.20129.768130.275125.07513.629980.74
1212003.11.24 19:00buy410.20128.7320.0000.000
1222003.11.24 19:00modify410.20128.732128.432129.632
1232003.11.25 02:55close410.20128.800128.432129.6328.969989.70
1242003.11.25 02:55sell420.20128.8000.0000.000
1252003.11.25 02:55modify420.20128.800129.200124.000
1262003.11.25 08:15close420.20129.022129.200124.000-28.279961.43
1272003.11.27 19:00buy430.20129.8740.0000.000
1282003.11.27 19:00modify430.20129.874129.574130.774
1292003.11.28 02:55close430.20130.366129.574130.77462.9610024.39
1302003.11.28 02:55sell440.20130.3660.0000.000
1312003.11.28 02:55modify440.20130.366130.766125.566
1322003.11.28 08:15close440.20130.481130.766125.566-14.6410009.75
1332003.12.04 19:00buy450.20130.6560.0000.000
1342003.12.04 19:00modify450.20130.656130.356131.556
1352003.12.05 02:55close450.20130.760130.356131.55613.5410023.30
1362003.12.05 02:55sell460.20130.7600.0000.000
1372003.12.05 02:55modify460.20130.760131.160125.960
1382003.12.05 08:15close460.20130.940131.160125.960-22.9310000.37
1392003.12.09 19:00buy470.20131.0720.0000.000
1402003.12.09 19:00modify470.20131.072130.772131.972
1412003.12.09 20:01s/l470.20130.770130.772131.972-38.469961.91
1422003.12.10 02:55sell480.20131.1220.0000.000
1432003.12.10 02:55modify480.20131.122131.522126.322
1442003.12.10 08:15close480.20131.075131.522126.3225.989967.89
1452003.12.15 02:55sell490.20131.7070.0000.000
1462003.12.15 02:55modify490.20131.707132.107126.907
1472003.12.15 08:15close490.20131.751132.107126.907-5.609962.29
1482003.12.18 19:00buy500.20133.5220.0000.000
1492003.12.18 19:00modify500.20133.522133.222134.422
1502003.12.19 02:55close500.20133.552133.222134.4224.129966.41
1512003.12.19 02:55sell510.20133.5520.0000.000
1522003.12.19 02:55modify510.20133.552133.952128.752
1532003.12.19 08:15close510.20133.658133.952128.752-13.509952.91
1542004.01.08 19:00buy520.20135.5730.0000.000
1552004.01.08 19:00modify520.20135.573135.273136.473
1562004.01.09 02:55close520.20135.446135.273136.473-15.889937.03
1572004.01.09 02:55sell530.20135.4460.0000.000
1582004.01.09 02:55modify530.20135.446135.846130.646
1592004.01.09 07:10s/l530.20135.848135.846130.646-51.209885.83
1602004.01.14 19:00buy540.20134.9700.0000.000
1612004.01.14 19:00modify540.20134.970134.670135.870
1622004.01.14 20:30s/l540.20134.662134.670135.870-39.229846.61
1632004.01.15 02:55sell550.20134.3920.0000.000
1642004.01.15 02:55modify550.20134.392134.792129.592
1652004.01.15 08:15close550.20134.420134.792129.592-3.579843.04
1662004.01.19 19:00buy560.20132.8300.0000.000
1672004.01.19 19:00modify560.20132.830132.530133.730
1682004.01.19 20:06s/l560.20132.520132.530133.730-39.489803.56
1692004.01.20 02:55sell570.20132.6550.0000.000
1702004.01.20 02:55modify570.20132.655133.055127.855
1712004.01.20 05:42s/l570.20133.060133.055127.855-51.589751.98
1722004.01.22 19:00buy580.20134.8740.0000.000
1732004.01.22 19:00modify580.20134.874134.574135.774
1742004.01.22 19:41s/l580.20134.560134.574135.774-39.999711.99
1752004.01.23 02:55sell590.20135.0600.0000.000
1762004.01.23 02:55modify590.20135.060135.460130.260
1772004.01.23 08:15close590.20135.043135.460130.2602.179714.16
1782004.01.29 19:00buy600.20131.3920.0000.000
1792004.01.29 19:00modify600.20131.392131.092132.292
1802004.01.30 02:55close600.20131.562131.092132.29221.959736.11
1812004.01.30 02:55sell610.20131.5620.0000.000
1822004.01.30 02:55modify610.20131.562131.962126.762
1832004.01.30 08:15close610.20131.363131.962126.76225.349761.45
1842004.02.04 19:00buy620.20132.4140.0000.000
1852004.02.04 19:00modify620.20132.414132.114133.314
1862004.02.04 21:41s/l620.20132.104132.114133.314-39.489721.97
1872004.02.05 02:55sell630.20132.2650.0000.000
1882004.02.05 02:55modify630.20132.265132.665127.465
1892004.02.05 08:15close630.20132.187132.665127.4659.939731.90
1902004.02.09 19:00buy640.20133.8930.0000.000
1912004.02.09 19:00modify640.20133.893133.593134.793
1922004.02.10 02:55close640.20134.303133.593134.79352.529784.42
1932004.02.10 02:55sell650.20134.3030.0000.000
1942004.02.10 02:55modify650.20134.303134.703129.503
1952004.02.10 08:15close650.20134.427134.703129.503-15.799768.63
1962004.02.12 19:00buy660.20134.9950.0000.000
1972004.02.12 19:00modify660.20134.995134.695135.895
1982004.02.13 02:55close660.20134.923134.695135.895-8.879759.77
1992004.02.13 02:55sell670.20134.9230.0000.000
2002004.02.13 02:55modify670.20134.923135.323130.123
2012004.02.13 08:15close670.20135.148135.323130.123-28.669731.11
2022004.02.19 19:00buy680.20135.9670.0000.000
2032004.02.19 19:00modify680.20135.967135.667136.867
2042004.02.20 02:55close680.20136.481135.667136.86765.769796.87
2052004.02.20 02:55sell690.20136.4810.0000.000
2062004.02.20 02:55modify690.20136.481136.881131.681
2072004.02.20 08:15close690.20136.525136.881131.681-5.609791.27
2082004.02.24 19:00buy700.20137.2250.0000.000
2092004.02.24 19:00modify700.20137.225136.925138.125
2102004.02.25 02:55close700.20137.132136.925138.125-11.559779.72
2112004.02.25 02:55sell710.20137.1320.0000.000
2122004.02.25 02:55modify710.20137.132137.532132.332
2132004.02.25 08:15close710.20137.153137.532132.332-2.679777.05
2142004.02.26 19:00buy720.20136.3660.0000.000
2152004.02.26 19:00modify720.20136.366136.066137.266
2162004.02.27 02:55close720.20136.350136.066137.266-1.749775.31
2172004.02.27 02:55sell730.20136.3500.0000.000
2182004.02.27 02:55modify730.20136.350136.750131.550
2192004.02.27 08:15close730.20136.051136.750131.55038.089813.39
2202004.03.04 19:00buy740.20135.3840.0000.000
2212004.03.04 19:00modify740.20135.384135.084136.284
2222004.03.04 19:24s/l740.20135.081135.084136.284-38.599774.80
2232004.03.05 02:55sell750.20135.6930.0000.000
2242004.03.05 02:55modify750.20135.693136.093130.893
2252004.03.05 08:15close750.20135.678136.093130.8931.919776.71
2262004.03.09 19:00buy760.20138.2580.0000.000
2272004.03.09 19:00modify760.20138.258137.958139.158
2282004.03.09 19:59s/l760.20137.773137.958139.158-61.769714.95
2292004.03.10 02:55sell770.20136.9800.0000.000
2302004.03.10 02:55modify770.20136.980137.380132.180
2312004.03.10 08:15close770.20137.092137.380132.180-14.279700.68
2322004.03.15 03:55sell780.20135.3890.0000.000
2332004.03.15 03:55modify780.20135.389135.789130.589
2342004.03.15 07:48s/l780.20135.791135.789130.589-51.199649.49
2352004.03.18 20:00buy790.20132.2710.0000.000
2362004.03.18 20:00modify790.20132.271131.971133.171
2372004.03.18 20:05s/l790.20131.962131.971133.171-39.359610.14
2382004.03.19 03:55sell800.20132.6380.0000.000
2392004.03.19 03:55modify800.20132.638133.038127.838
2402004.03.19 09:15close800.20132.545133.038127.83811.849621.98
2412004.03.24 20:00buy810.20129.4080.0000.000
2422004.03.24 20:00modify810.20129.408129.108130.308
2432004.03.24 20:37s/l810.20129.095129.108130.308-39.879582.11
2442004.03.25 03:55sell820.20128.6160.0000.000
2452004.03.25 03:55modify820.20128.616129.016123.816
2462004.03.25 09:15close820.20128.493129.016123.81615.669597.77
2472004.03.30 20:00buy830.20128.7800.0000.000
2482004.03.30 20:00modify830.20128.780128.480129.680
2492004.03.31 03:09s/l830.20128.479128.480129.680-38.049559.74
2502004.03.31 03:55sell840.20128.2600.0000.000
2512004.03.31 03:55modify840.20128.260128.660123.460
2522004.03.31 09:15close840.20127.425128.660123.460106.349666.08
2532004.04.05 03:55sell850.20126.3690.0000.000
2542004.04.05 03:55modify850.20126.369126.769121.569
2552004.04.05 09:06s/l850.20126.775126.769121.569-51.709614.38
2562004.04.08 20:00buy860.20128.3270.0000.000
2572004.04.08 20:00modify860.20128.327128.027129.227
2582004.04.09 03:55close860.20128.845128.027129.22766.279680.65
2592004.04.09 03:55sell870.20128.8450.0000.000
2602004.04.09 03:55modify870.20128.845129.245124.045
2612004.04.09 09:15close870.20128.730129.245124.04514.649695.29
2622004.04.14 20:00buy880.20129.6900.0000.000
2632004.04.14 20:00modify880.20129.690129.390130.590
2642004.04.15 03:55close880.20129.923129.390130.59030.589725.87
2652004.04.15 03:55sell890.20129.9230.0000.000
2662004.04.15 03:55modify890.20129.923130.323125.123
2672004.04.15 09:15close890.20129.865130.323125.1237.399733.26
2682004.04.19 20:00buy900.20130.3630.0000.000
2692004.04.19 20:00modify900.20130.363130.063131.263
2702004.04.20 00:40s/l900.20130.063130.063131.263-37.919695.35
2712004.04.20 03:55sell910.20130.4100.0000.000
2722004.04.20 03:55modify910.20130.410130.810125.610
2732004.04.20 09:15close910.20129.235130.810125.610149.639844.98
2742004.04.22 20:00buy920.20130.2410.0000.000
2752004.04.22 20:00modify920.20130.241129.941131.141
2762004.04.23 03:55close920.20130.543129.941131.14138.769883.74
2772004.04.23 03:55sell930.20130.5430.0000.000
2782004.04.23 03:55modify930.20130.543130.943125.743
2792004.04.23 09:15close930.20130.383130.943125.74320.379904.11
2802004.05.10 03:55sell940.20133.7380.0000.000
2812004.05.10 03:55modify940.20133.738134.138128.938
2822004.05.10 09:15close940.20133.692134.138128.9385.869909.97
2832004.05.13 20:00buy950.20135.2650.0000.000
2842004.05.13 20:00modify950.20135.265134.965136.165
2852004.05.14 03:55close950.20135.242134.965136.165-2.639907.34
2862004.05.14 03:55sell960.20135.2420.0000.000
2872004.05.14 03:55modify960.20135.242135.642130.442
2882004.05.14 09:15close960.20135.503135.642130.442-33.239874.11
2892004.05.19 20:00buy970.20135.4960.0000.000
2902004.05.19 20:00modify970.20135.496135.196136.396
2912004.05.19 20:51s/l970.20135.175135.196136.396-40.889833.23
2922004.05.20 03:55sell980.20135.6550.0000.000
2932004.05.20 03:55modify980.20135.655136.055130.855
2942004.05.20 08:22s/l980.20136.059136.055130.855-51.459781.78
2952004.05.24 20:00buy990.20135.4770.0000.000
2962004.05.24 20:00modify990.20135.477135.177136.377
2972004.05.25 03:55close990.20135.695135.177136.37728.069809.85
2982004.05.25 03:55sell1000.20135.6950.0000.000
2992004.05.25 03:55modify1000.20135.695136.095130.895
3002004.05.25 08:53s/l1000.20136.095136.095130.895-50.949758.91
3012004.05.31 03:55sell1010.20134.3580.0000.000
3022004.05.31 03:55modify1010.20134.358134.758129.558
3032004.05.31 09:15close1010.20133.642134.758129.55891.189850.09
3042004.06.03 20:00buy1020.20135.3610.0000.000
3052004.06.03 20:00modify1020.20135.361135.061136.261
3062004.06.04 03:55close1020.20135.652135.061136.26137.369887.45
3072004.06.04 03:55sell1030.20135.6520.0000.000
3082004.06.04 03:55modify1030.20135.652136.052130.852
3092004.06.04 09:15close1030.20135.358136.052130.85237.449924.89
3102004.06.09 20:00buy1040.20132.7190.0000.000
3112004.06.09 20:00modify1040.20132.719132.419133.619
3122004.06.10 03:55close1040.20132.835132.419133.61915.689940.57
3132004.06.10 03:55sell1050.20132.8350.0000.000
3142004.06.10 03:55modify1050.20132.835133.235128.035
3152004.06.10 09:15close1050.20132.628133.235128.03526.369966.93
3162004.06.14 20:00buy1060.20134.2680.0000.000
3172004.06.14 20:00modify1060.20134.268133.968135.168
3182004.06.14 23:22s/l1060.20133.964133.968135.168-38.729928.21
3192004.06.15 03:55sell1070.20134.2420.0000.000
3202004.06.15 03:55modify1070.20134.242134.642129.442
3212004.06.15 09:15close1070.20133.840134.642129.44251.199979.40
3222004.06.17 20:00buy1080.20132.0940.0000.000
3232004.06.17 20:00modify1080.20132.094131.794132.994
3242004.06.18 00:36s/l1080.20131.792131.794132.994-38.169941.24
3252004.06.18 03:55sell1090.20131.8080.0000.000
3262004.06.18 03:55modify1090.20131.808132.208127.008
3272004.06.18 09:15close1090.20131.246132.208127.00871.5710012.81
3282004.06.24 20:00buy1100.20130.4140.0000.000
3292004.06.24 20:00modify1100.20130.414130.114131.314
3302004.06.25 03:55close1100.20130.408130.114131.314-0.4710012.34
3312004.06.25 03:55sell1110.20130.4080.0000.000
3322004.06.25 03:55modify1110.20130.408130.808125.608
3332004.06.25 09:15close1110.20130.498130.808125.608-11.4610000.88
3342004.06.29 20:00buy1120.20131.0680.0000.000
3352004.06.29 20:00modify1120.20131.068130.768131.968
3362004.06.29 22:07s/l1120.20130.758130.768131.968-39.489961.40
3372004.06.30 03:55sell1130.20130.8820.0000.000
3382004.06.30 03:55modify1130.20130.882131.282126.082
3392004.06.30 04:58s/l1130.20131.299131.282126.082-53.109908.30
3402004.07.05 03:55sell1140.20133.7490.0000.000
3412004.07.05 03:55modify1140.20133.749134.149128.949
3422004.07.05 09:15close1140.20133.980134.149128.949-29.429878.88
3432004.07.08 20:00buy1150.20134.7720.0000.000
3442004.07.08 20:00modify1150.20134.772134.472135.672
3452004.07.09 03:55close1150.20134.708134.472135.672-7.869871.02
3462004.07.09 03:55sell1160.20134.7080.0000.000
3472004.07.09 03:55modify1160.20134.708135.108129.908
3482004.07.09 09:15close1160.20134.102135.108129.90877.179948.19
3492004.07.14 20:00buy1170.20135.0370.0000.000
3502004.07.14 20:00modify1170.20135.037134.737135.937
3512004.07.15 03:55close1170.20135.320134.737135.93736.969985.15
3522004.07.15 03:55sell1180.20135.3200.0000.000
3532004.07.15 03:55modify1180.20135.320135.720130.520
3542004.07.15 09:15close1180.20135.125135.720130.52024.8310009.98
3552004.07.19 20:00buy1190.20134.4620.0000.000
3562004.07.19 20:00modify1190.20134.462134.162135.362
3572004.07.20 03:55close1190.20134.862134.162135.36251.2410061.22
3582004.07.20 03:55sell1200.20134.8620.0000.000
3592004.07.20 03:55modify1200.20134.862135.262130.062
3602004.07.20 08:27s/l1200.20135.274135.262130.062-52.4610008.76
3612004.07.22 20:00buy1210.20134.6250.0000.000
3622004.07.22 20:00modify1210.20134.625134.325135.525
3632004.07.22 20:56s/l1210.20134.324134.325135.525-38.339970.43
3642004.07.23 03:55sell1220.20134.5680.0000.000
3652004.07.23 03:55modify1220.20134.568134.968129.768
3662004.07.23 09:15close1220.20134.364134.968129.76825.989996.41
3672004.07.29 20:00buy1230.20134.9780.0000.000
3682004.07.29 20:00modify1230.20134.978134.678135.878
3692004.07.30 03:55close1230.20134.862134.678135.878-14.479981.94
3702004.07.30 03:55sell1240.20134.8620.0000.000
3712004.07.30 03:55modify1240.20134.862135.262130.062
3722004.07.30 09:15close1240.20134.603135.262130.06232.9910014.93
3732004.08.04 20:00buy1250.20134.1390.0000.000
3742004.08.04 20:00modify1250.20134.139133.839135.039
3752004.08.04 21:21s/l1250.20133.834133.839135.039-38.849976.09
3762004.08.05 03:55sell1260.20133.9720.0000.000
3772004.08.05 03:55modify1260.20133.972134.372129.172
3782004.08.05 09:15close1260.20133.820134.372129.17219.369995.45
3792004.08.09 20:00buy1270.20135.6400.0000.000
3802004.08.09 20:00modify1270.20135.640135.340136.540
3812004.08.10 03:55close1270.20135.738135.340136.54012.7810008.24
3822004.08.10 03:55sell1280.20135.7380.0000.000
3832004.08.10 03:55modify1280.20135.738136.138130.938
3842004.08.10 09:15close1280.20135.654136.138130.93810.7010018.94
3852004.08.12 20:00buy1290.20135.8230.0000.000
3862004.08.12 20:00modify1290.20135.823135.523136.723
3872004.08.13 03:14t/p1290.20136.735135.523136.723116.4410135.38
3882004.08.13 03:55sell1300.20136.7440.0000.000
3892004.08.13 03:55modify1300.20136.744137.144131.944
3902004.08.13 09:15close1300.20136.640137.144131.94413.2510148.63
3912004.08.19 20:00buy1310.20135.0680.0000.000
3922004.08.19 20:00modify1310.20135.068134.768135.968
3932004.08.20 03:55close1310.20135.372134.768135.96839.0210187.65
3942004.08.20 03:55sell1320.20135.3720.0000.000
3952004.08.20 03:55modify1320.20135.372135.772130.572
3962004.08.20 09:15close1320.20134.953135.772130.57253.3610241.01
3972004.08.24 20:00buy1330.20132.2560.0000.000
3982004.08.24 20:00modify1330.20132.256131.956133.156
3992004.08.25 03:55close1330.20132.166131.956133.156-11.1610229.85
4002004.08.25 03:55sell1340.20132.1660.0000.000
4012004.08.25 03:55modify1340.20132.166132.566127.366
4022004.08.25 09:15close1340.20132.246132.566127.366-10.1910219.66
4032004.08.30 20:00buy1350.20132.4570.0000.000
4042004.08.30 20:00modify1350.20132.457132.157133.357
4052004.08.31 03:55close1350.20132.511132.157133.3577.1810226.85
4062004.08.31 03:55sell1360.20132.5110.0000.000
4072004.08.31 03:55modify1360.20132.511132.911127.711
4082004.08.31 09:15close1360.20132.430132.911127.71110.3210237.17
4092004.09.02 20:00buy1370.20133.2140.0000.000
4102004.09.02 20:00modify1370.20133.214132.914134.114
4112004.09.03 03:55close1370.20133.218132.914134.1140.8110237.98
4122004.09.03 03:55sell1380.20133.2180.0000.000
4132004.09.03 03:55modify1380.20133.218133.618128.418
4142004.09.03 09:15close1380.20133.458133.618128.418-30.5610207.42
4152004.09.09 20:00buy1390.20133.7460.0000.000
4162004.09.09 20:00modify1390.20133.746133.446134.646
4172004.09.10 03:10t/p1390.20134.663133.446134.646117.0810324.50
4182004.09.10 03:55sell1400.20134.4140.0000.000
4192004.09.10 03:55modify1400.20134.414134.814129.614
4202004.09.10 07:50s/l1400.20134.821134.814129.614-51.8210272.68
4212004.09.14 20:00buy1410.20134.3600.0000.000
4222004.09.14 20:00modify1410.20134.360134.060135.260
4232004.09.15 03:55close1410.20134.245134.060135.260-14.3410258.34
4242004.09.15 03:55sell1420.20134.2450.0000.000
4252004.09.15 03:55modify1420.20134.245134.645129.445
4262004.09.15 09:15close1420.20134.215134.645129.4453.8210262.16
4272004.09.20 03:55sell1430.20133.9160.0000.000
4282004.09.20 03:55modify1430.20133.916134.316129.116
4292004.09.20 09:15close1430.20133.799134.316129.11614.9010277.06
4302004.09.23 20:00buy1440.20136.0600.0000.000
4312004.09.23 20:00modify1440.20136.060135.760136.960
4322004.09.23 21:48s/l1440.20135.757135.760136.960-38.5910238.47
4332004.09.24 03:55sell1450.20135.7040.0000.000
4342004.09.24 03:55modify1450.20135.704136.104130.904
4352004.09.24 09:15close1450.20135.835136.104130.904-16.6810221.79
4362004.09.29 20:00buy1460.20136.5770.0000.000
4372004.09.29 20:00modify1460.20136.577136.277137.477
4382004.09.30 03:55close1460.20136.908136.277137.47743.0710264.86
4392004.09.30 03:55sell1470.20136.9080.0000.000
4402004.09.30 03:55modify1470.20136.908137.308132.108
4412004.09.30 09:15close1470.20136.505137.308132.10851.3210316.18
4422004.10.04 20:00buy1480.20136.1050.0000.000
4432004.10.04 20:00modify1480.20136.105135.805137.005
4442004.10.05 03:55close1480.20136.052135.805137.005-6.4510309.73
4452004.10.05 03:55sell1490.20136.0520.0000.000
4462004.10.05 03:55modify1490.20136.052136.452131.252
4472004.10.05 09:15close1490.20136.098136.452131.252-5.8510303.88
4482004.10.07 20:00buy1500.20136.6250.0000.000
4492004.10.07 20:00modify1500.20136.625136.325137.525
4502004.10.08 03:55close1500.20136.627136.325137.5250.5610304.45
4512004.10.08 03:55sell1510.20136.6270.0000.000
4522004.10.08 03:55modify1510.20136.627137.027131.827
4532004.10.08 09:15close1510.20136.375137.027131.82732.0910336.54
4542004.10.14 20:00buy1520.20135.7440.0000.000
4552004.10.14 20:00modify1520.20135.744135.444136.644
4562004.10.15 03:55close1520.20135.753135.444136.6441.4510337.99
4572004.10.15 03:55sell1530.20135.7530.0000.000
4582004.10.15 03:55modify1530.20135.753136.153130.953
4592004.10.15 09:15close1530.20135.803136.153130.953-6.3710331.62
4602004.10.19 20:00buy1540.20135.6230.0000.000
4612004.10.19 20:00modify1540.20135.623135.323136.523
4622004.10.20 03:55close1540.20135.763135.323136.52318.1310349.75
4632004.10.20 03:55sell1550.20135.7630.0000.000
4642004.10.20 03:55modify1550.20135.763136.163130.963
4652004.10.20 09:15close1550.20135.868136.163130.963-13.3710336.38
4662004.10.25 03:55sell1560.20136.3890.0000.000
4672004.10.25 03:55modify1560.20136.389136.789131.589
4682004.10.25 09:15close1560.20136.333136.789131.5897.1310343.51
4692004.10.28 20:00buy1570.20135.3100.0000.000
4702004.10.28 20:00modify1570.20135.310135.010136.210
4712004.10.29 03:55close1570.20135.297135.010136.210-1.3510342.16
4722004.10.29 03:55sell1580.20135.2970.0000.000
4732004.10.29 03:55modify1580.20135.297135.697130.497
4742004.10.29 09:15close1580.20135.238135.697130.4977.5110349.67
4752004.11.04 20:00buy1590.20136.5790.0000.000
4762004.11.04 20:00modify1590.20136.579136.279137.479
4772004.11.05 03:55close1590.20136.540136.279137.479-4.6710345.01
4782004.11.05 03:55sell1600.20136.5400.0000.000
4792004.11.05 03:55modify1600.20136.540136.940131.740
4802004.11.05 09:15close1600.20136.598136.940131.740-7.3910337.62
4812004.11.09 19:00buy1610.20136.4760.0000.000
4822004.11.09 19:00modify1610.20136.476136.176137.376
4832004.11.10 02:55close1610.20136.540136.176137.3768.4510346.07
4842004.11.10 02:55sell1620.20136.5400.0000.000
4852004.11.10 02:55modify1620.20136.540136.940131.740
4862004.11.10 08:15close1620.20136.488136.940131.7406.6210352.69
4872004.11.15 02:55sell1630.20136.6000.0000.000
4882004.11.15 02:55modify1630.20136.600137.000131.800
4892004.11.15 08:15close1630.20136.587137.000131.8001.6510354.34
4902004.11.18 19:00buy1640.20135.3030.0000.000
4912004.11.18 19:00modify1640.20135.303135.003136.203
4922004.11.18 19:01s/l1640.20134.981135.003136.203-41.0110313.33
4932004.11.19 02:55sell1650.20134.9220.0000.000
4942004.11.19 02:55modify1650.20134.922135.322130.122
4952004.11.19 08:15close1650.20135.010135.322130.122-11.2010302.13
4962004.11.24 19:00buy1660.20135.4570.0000.000
4972004.11.24 19:00modify1660.20135.457135.157136.357
4982004.11.25 02:55close1660.20135.448135.157136.357-0.2310301.90
4992004.11.25 02:55sell1670.20135.4480.0000.000
5002004.11.25 02:55modify1670.20135.448135.848130.648
5012004.11.25 08:15close1670.20135.522135.848130.648-9.4210292.48
5022004.11.29 19:00buy1680.20136.3150.0000.000
5032004.11.29 19:00modify1680.20136.315136.015137.215
5042004.11.30 02:55close1680.20136.766136.015137.21557.7410350.22
5052004.11.30 02:55sell1690.20136.7660.0000.000
5062004.11.30 02:55modify1690.20136.766137.166131.966
5072004.11.30 08:15close1690.20136.671137.166131.96612.1010362.32
5082004.12.02 19:00buy1700.20136.8450.0000.000
5092004.12.02 19:00modify1700.20136.845136.545137.745
5102004.12.03 02:55close1700.20136.896136.545137.7456.8010369.12
5112004.12.03 02:55sell1710.20136.8960.0000.000
5122004.12.03 02:55modify1710.20136.896137.296132.096
5132004.12.03 03:37s/l1710.20137.311137.296132.096-52.8510316.27
5142004.12.09 19:00buy1720.20139.2190.0000.000
5152004.12.09 19:00modify1720.20139.219138.919140.119
5162004.12.09 20:08s/l1720.20138.919138.919140.119-38.2010278.07
5172004.12.10 02:55sell1730.20139.1320.0000.000
5182004.12.10 02:55modify1730.20139.132139.532134.332
5192004.12.10 05:20s/l1730.20139.556139.532134.332-53.9910224.08
5202004.12.14 19:00buy1740.20140.1870.0000.000
5212004.12.14 19:00modify1740.20140.187139.887141.087
5222004.12.15 02:02s/l1740.20139.887139.887141.087-37.9010186.18
5232004.12.15 02:55sell1750.20139.8630.0000.000
5242004.12.15 02:55modify1750.20139.863140.263135.063
5252004.12.15 04:18s/l1750.20140.271140.263135.063-51.9510134.23
5262004.12.20 02:55sell1760.20138.8250.0000.000
5272004.12.20 02:55modify1760.20138.825139.225134.025
5282004.12.20 08:15close1760.20139.185139.225134.025-45.8510088.38
5292005.01.10 02:55sell1770.20136.9060.0000.000
5302005.01.10 02:55modify1770.20136.906137.306132.106
5312005.01.10 08:15close1770.20136.845137.306132.1067.7710096.15
5322005.01.13 19:00buy1780.20135.3710.0000.000
5332005.01.13 19:00modify1780.20135.371135.071136.271
5342005.01.14 02:55close1780.20135.339135.071136.271-3.7710092.38
5352005.01.14 02:55sell1790.20135.3390.0000.000
5362005.01.14 02:55modify1790.20135.339135.739130.539
5372005.01.14 08:15close1790.20134.925135.739130.53952.7210145.10
5382005.01.19 19:00buy1800.20133.4950.0000.000
5392005.01.19 19:00modify1800.20133.495133.195134.395
5402005.01.19 19:31s/l1800.20133.194133.195134.395-38.3310106.77
5412005.01.20 02:55sell1810.20133.8760.0000.000
5422005.01.20 02:55modify1810.20133.876134.276129.076
5432005.01.20 08:15close1810.20133.498134.276129.07648.1310154.90
5442005.01.24 19:00buy1820.20133.8750.0000.000
5452005.01.24 19:00modify1820.20133.875133.575134.775
5462005.01.25 02:55close1820.20133.790133.575134.775-10.5310144.38
5472005.01.25 02:55sell1830.20133.7900.0000.000
5482005.01.25 02:55modify1830.20133.790134.190128.990
5492005.01.25 08:15close1830.20134.067134.190128.990-35.2810109.10
5502005.01.31 02:55sell1840.20134.9430.0000.000
5512005.01.31 02:55modify1840.20134.943135.343130.143
5522005.01.31 08:15close1840.20134.852135.343130.14311.5910120.69
5532005.02.03 19:00buy1850.20135.4760.0000.000
5542005.02.03 19:00modify1850.20135.476135.176136.376
5552005.02.04 02:55close1850.20135.505135.176136.3764.0010124.69
5562005.02.04 02:55sell1860.20135.5050.0000.000
5572005.02.04 02:55modify1860.20135.505135.905130.705
5582005.02.04 08:15close1860.20135.444135.905130.7057.7710132.46
5592005.02.09 19:00buy1870.20135.4270.0000.000
5602005.02.09 19:00modify1870.20135.427135.127136.327
5612005.02.10 02:55close1870.20135.288135.127136.327-16.7910115.67
5622005.02.10 02:55sell1880.20135.2880.0000.000
5632005.02.10 02:55modify1880.20135.288135.688130.488
5642005.02.10 08:15close1880.20135.283135.688130.4880.6310116.30
5652005.02.14 19:00buy1890.20136.2200.0000.000
5662005.02.14 19:00modify1890.20136.220135.920137.120
5672005.02.15 02:55close1890.20136.373135.920137.12019.7810136.08
5682005.02.15 02:55sell1900.20136.3730.0000.000
5692005.02.15 02:55modify1900.20136.373136.773131.573
5702005.02.15 08:15close1900.20136.280136.773131.57311.8410147.92
5712005.02.17 19:00buy1910.20137.9250.0000.000
5722005.02.17 19:00modify1910.20137.925137.625138.825
5732005.02.18 02:55close1910.20137.929137.625138.8250.8110148.73
5742005.02.18 02:55sell1920.20137.9290.0000.000
5752005.02.18 02:55modify1920.20137.929138.329133.129
5762005.02.18 08:15close1920.20137.940138.329133.129-1.4010147.33
5772005.02.24 19:00buy1930.20139.1920.0000.000
5782005.02.24 19:00modify1930.20139.192138.892140.092
5792005.02.25 01:21s/l1930.20138.886138.892140.092-38.6810108.65
5802005.02.25 02:55sell1940.20139.0110.0000.000
5812005.02.25 02:55modify1940.20139.011139.411134.211
5822005.02.25 08:15close1940.20139.024139.411134.211-1.6510107.00
5832005.02.28 02:55sell1950.20138.8570.0000.000
5842005.02.28 02:55modify1950.20138.857139.257134.057
5852005.02.28 08:15close1950.20138.759139.257134.05712.4810119.48
5862005.03.03 19:00buy1960.20138.0150.0000.000
5872005.03.03 19:00modify1960.20138.015137.715138.915
5882005.03.04 02:55close1960.20138.055137.715138.9155.3910124.88
5892005.03.04 02:55sell1970.20138.0550.0000.000
5902005.03.04 02:55modify1970.20138.055138.455133.255
5912005.03.04 08:15close1970.20138.177138.455133.255-15.5310109.35
5922005.03.09 19:00buy1980.20139.0670.0000.000
5932005.03.09 19:00modify1980.20139.067138.767139.967
5942005.03.10 02:55close1980.20139.307138.767139.96731.4710140.81
5952005.03.10 02:55sell1990.20139.3070.0000.000
5962005.03.10 02:55modify1990.20139.307139.707134.507
5972005.03.10 05:49s/l1990.20139.707139.707134.507-50.9410089.87
5982005.03.14 20:00buy2000.20140.3170.0000.000
5992005.03.14 20:00modify2000.20140.317140.017141.217
6002005.03.15 02:25s/l2000.20140.008140.017141.217-39.0510050.83
6012005.03.15 03:55sell2010.20139.7840.0000.000
6022005.03.15 03:55modify2010.20139.784140.184134.984
6032005.03.15 09:15close2010.20140.113140.184134.984-41.8910008.94
6042005.03.17 20:00buy2020.20139.7550.0000.000
6052005.03.17 20:00modify2020.20139.755139.455140.655
6062005.03.18 03:55close2020.20139.912139.455140.65520.2910029.23
6072005.03.18 03:55sell2030.20139.9120.0000.000
6082005.03.18 03:55modify2030.20139.912140.312135.112
6092005.03.18 09:15close2030.20140.067140.312135.112-19.7310009.50
6102005.03.24 20:00buy2040.20137.6960.0000.000
6112005.03.24 20:00modify2040.20137.696137.396138.596
6122005.03.25 03:55close2040.20137.645137.396138.596-6.1910003.31
6132005.03.25 03:55sell2050.20137.6450.0000.000
6142005.03.25 03:55modify2050.20137.645138.045132.845
6152005.03.25 09:15close2050.20137.689138.045132.845-5.609997.71
6162005.03.30 20:00buy2060.20139.1090.0000.000
6172005.03.30 20:00modify2060.20139.109138.809140.009
6182005.03.30 22:42s/l2060.20138.798138.809140.009-39.609958.11
6192005.03.31 03:55sell2070.20138.3920.0000.000
6202005.03.31 03:55modify2070.20138.392138.792133.592
6212005.03.31 09:15close2070.20138.544138.792133.592-19.369938.75
6222005.04.04 20:00buy2080.20139.0450.0000.000
6232005.04.04 20:00modify2080.20139.045138.745139.945
6242005.04.05 03:55close2080.20139.163138.745139.94515.339954.08
6252005.04.05 03:55sell2090.20139.1630.0000.000
6262005.04.05 03:55modify2090.20139.163139.563134.363
6272005.04.05 09:15close2090.20139.345139.563134.363-23.179930.91
6282005.04.07 20:00buy2100.20139.9220.0000.000
6292005.04.07 20:00modify2100.20139.922139.622140.822
6302005.04.07 20:48s/l2100.20139.617139.622140.822-38.849892.07
6312005.04.08 03:55sell2110.20139.2250.0000.000
6322005.04.08 03:55modify2110.20139.225139.625134.425
6332005.04.08 09:15close2110.20139.352139.625134.425-16.179875.90
6342005.04.14 20:00buy2120.20138.6570.0000.000
6352005.04.14 20:00modify2120.20138.657138.357139.557
6362005.04.15 03:55close2120.20138.625138.357139.557-3.789872.13
6372005.04.15 03:55sell2130.20138.6250.0000.000
6382005.04.15 03:55modify2130.20138.625139.025133.825
6392005.04.15 09:15close2130.20138.731139.025133.825-13.509858.63
6402005.04.19 20:00buy2140.20139.3920.0000.000
6412005.04.19 20:00modify2140.20139.392139.092140.292
6422005.04.20 03:55close2140.20139.660139.092140.29234.439893.06
6432005.04.20 03:55sell2150.20139.6600.0000.000
6442005.04.20 03:55modify2150.20139.660140.060134.860
6452005.04.20 09:15close2150.20139.634140.060134.8603.329896.38
6462005.04.25 03:55sell2160.20137.7620.0000.000
6472005.04.25 03:55modify2160.20137.762138.162132.962
6482005.04.25 09:15close2160.20137.885138.162132.962-15.669880.72
6492005.05.09 20:00buy2170.20135.5020.0000.000
6502005.05.09 20:00modify2170.20135.502135.202136.402
6512005.05.10 03:55close2170.20135.791135.202136.40237.119917.83
6522005.05.10 03:55sell2180.20135.7910.0000.000
6532005.05.10 03:55modify2180.20135.791136.191130.991
6542005.05.10 09:15close2180.20135.803136.191130.991-1.539916.30
6552005.05.12 20:00buy2190.20135.5620.0000.000
6562005.05.12 20:00modify2190.20135.562135.262136.462
6572005.05.13 03:34s/l2190.20135.259135.262136.462-38.299878.01
6582005.05.13 03:55sell2200.20135.3890.0000.000
6592005.05.13 03:55modify2200.20135.389135.789130.589
6602005.05.13 09:15close2200.20135.462135.789130.589-9.299868.72
6612005.05.19 20:00buy2210.20135.8230.0000.000
6622005.05.19 20:00modify2210.20135.823135.523136.723
6632005.05.20 03:55close2210.20136.080135.523136.72333.039901.76
6642005.05.20 03:55sell2220.20136.0800.0000.000
6652005.05.20 03:55modify2220.20136.080136.480131.280
6662005.05.20 09:15close2220.20135.905136.480131.28022.289924.04
6672005.05.24 20:00buy2230.20135.1920.0000.000
6682005.05.24 20:00modify2230.20135.192134.892136.092
6692005.05.25 03:55close2230.20135.133134.892136.092-7.219916.83
6702005.05.25 03:55sell2240.20135.1330.0000.000
6712005.05.25 03:55modify2240.20135.133135.533130.333
6722005.05.25 09:15close2240.20135.162135.533130.333-3.699913.14
6732005.05.30 20:00buy2250.20134.5920.0000.000
6742005.05.30 20:00modify2250.20134.592134.292135.492
6752005.05.31 03:55close2250.20134.605134.292135.4921.969915.10
6762005.05.31 03:55sell2260.20134.6050.0000.000
6772005.05.31 03:55modify2260.20134.605135.005129.805
6782005.05.31 09:15close2260.20134.161135.005129.80556.549971.64
6792005.06.02 20:00buy2270.20132.9720.0000.000
6802005.06.02 20:00modify2270.20132.972132.672133.872
6812005.06.03 03:52s/l2270.20132.671132.672133.872-38.049933.60
6822005.06.03 03:55sell2280.20132.7200.0000.000
6832005.06.03 03:55modify2280.20132.720133.120127.920
6842005.06.03 09:15close2280.20132.315133.120127.92051.579985.17
6852005.06.09 20:00buy2290.20131.4820.0000.000
6862005.06.09 20:00modify2290.20131.482131.182132.382
6872005.06.10 03:55close2290.20131.576131.182132.38212.279997.44
6882005.06.10 03:55sell2300.20131.5760.0000.000
6892005.06.10 03:55modify2300.20131.576131.976126.776
6902005.06.10 09:15close2300.20131.436131.976126.77617.8310015.27
6912005.06.14 20:00buy2310.20131.7050.0000.000
6922005.06.14 20:00modify2310.20131.705131.405132.605
6932005.06.15 03:55close2310.20131.700131.405132.605-0.3410014.94
6942005.06.15 03:55sell2320.20131.7000.0000.000
6952005.06.15 03:55modify2320.20131.700132.100126.900
6962005.06.15 09:15close2320.20131.533132.100126.90021.2610036.20
6972005.06.20 03:55sell2330.20133.1070.0000.000
6982005.06.20 03:55modify2330.20133.107133.507128.307
6992005.06.20 09:15close2330.20132.763133.507128.30743.8110080.01
7002005.06.23 20:00buy2340.20131.0550.0000.000
7012005.06.23 20:00modify2340.20131.055130.755131.955
7022005.06.24 03:55close2340.20131.063130.755131.9551.3210081.33
7032005.06.24 03:55sell2350.20131.0630.0000.000
7042005.06.24 03:55modify2350.20131.063131.463126.263
7052005.06.24 09:15close2350.20131.173131.463126.263-14.0110067.32
7062005.06.29 20:00buy2360.20133.3740.0000.000
7072005.06.29 20:00modify2360.20133.374133.074134.274
7082005.06.30 03:55close2360.20133.498133.074134.27416.7110084.03
7092005.06.30 03:55sell2370.20133.4980.0000.000
7102005.06.30 03:55modify2370.20133.498133.898128.698
7112005.06.30 09:15close2370.20133.317133.898128.69823.0510107.08
7122005.07.04 20:00buy2380.20132.7980.0000.000
7132005.07.04 20:00modify2380.20132.798132.498133.698
7142005.07.05 03:55close2380.20132.864132.498133.6988.7010115.78
7152005.07.05 03:55sell2390.20132.8640.0000.000
7162005.07.05 03:55modify2390.20132.864133.264128.064
7172005.07.05 09:15close2390.20133.125133.264128.064-33.2410082.54
7182005.07.07 20:00buy2400.20133.6990.0000.000
7192005.07.07 20:00modify2400.20133.699133.399134.599
7202005.07.08 03:55close2400.20134.009133.399134.59939.7810122.32
7212005.07.08 03:55sell2410.20134.0090.0000.000
7222005.07.08 03:55modify2410.20134.009134.409129.209
7232005.07.08 09:15close2410.20133.976134.409129.2094.2010126.52
7242005.07.14 20:00buy2420.20135.7160.0000.000
7252005.07.14 20:00modify2420.20135.716135.416136.616
7262005.07.15 03:55close2420.20135.843135.416136.61616.4710142.99
7272005.07.15 03:55sell2430.20135.8430.0000.000
7282005.07.15 03:55modify2430.20135.843136.243131.043
7292005.07.15 09:15close2430.20135.888136.243131.043-5.7310137.26
7302005.07.19 20:00buy2440.20135.7050.0000.000
7312005.07.19 20:00modify2440.20135.705135.405136.605
7322005.07.20 03:55close2440.20136.089135.405136.60549.2010186.47
7332005.07.20 03:55sell2450.20136.0890.0000.000
7342005.07.20 03:55modify2450.20136.089136.489131.289
7352005.07.20 04:08s/l2450.20136.503136.489131.289-52.7210133.75
7362005.07.25 03:55sell2460.20134.3400.0000.000
7372005.07.25 03:55modify2460.20134.340134.740129.540
7382005.07.25 09:15close2460.20134.545134.740129.540-26.1110107.64
7392005.07.28 20:00buy2470.20136.1130.0000.000
7402005.07.28 20:00modify2470.20136.113135.813137.013
7412005.07.29 03:55close2470.20136.312135.813137.01325.6410133.28
7422005.07.29 03:55sell2480.20136.3120.0000.000
7432005.07.29 03:55modify2480.20136.312136.712131.512
7442005.07.29 09:15close2480.20135.878136.712131.51255.2710188.55
7452005.08.04 20:00buy2490.20137.6430.0000.000
7462005.08.04 20:00modify2490.20137.643137.343138.543
7472005.08.05 03:55close2490.20137.765137.343138.54315.8410204.39
7482005.08.05 03:55sell2500.20137.7650.0000.000
7492005.08.05 03:55modify2500.20137.765138.165132.965
7502005.08.05 06:54s/l2500.20138.166138.165132.965-51.0610153.33
7512005.08.09 20:00buy2510.20138.3450.0000.000
7522005.08.09 20:00modify2510.20138.345138.045139.245
7532005.08.10 03:02s/l2510.20138.028138.045139.245-40.0710113.26
7542005.08.10 03:55sell2520.20137.9480.0000.000
7552005.08.10 03:55modify2520.20137.948138.348133.148
7562005.08.10 09:15close2520.20137.508138.348133.14856.0310169.29
7572005.08.15 03:55sell2530.20136.1890.0000.000
7582005.08.15 03:55modify2530.20136.189136.589131.389
7592005.08.15 09:15close2530.20135.873136.589131.38940.2410209.53
7602005.08.18 20:00buy2540.20134.6650.0000.000
7612005.08.18 20:00modify2540.20134.665134.365135.565
7622005.08.19 03:55close2540.20134.600134.365135.565-7.9810201.56
7632005.08.19 03:55sell2550.20134.6000.0000.000
7642005.08.19 03:55modify2550.20134.600135.000129.800
7652005.08.19 09:15close2550.20134.464135.000129.80017.3210218.88
7662005.08.24 20:00buy2560.20135.0630.0000.000
7672005.08.24 20:00modify2560.20135.063134.763135.963
7682005.08.25 03:55close2560.20135.458134.763135.96351.2110270.08
7692005.08.25 03:55sell2570.20135.4580.0000.000
7702005.08.25 03:55modify2570.20135.458135.858130.658
7712005.08.25 09:15close2570.20135.175135.858130.65836.0410306.12
7722005.08.30 20:00buy2580.20135.8980.0000.000
7732005.08.30 20:00modify2580.20135.898135.598136.798
7742005.08.31 03:55close2580.20136.049135.598136.79819.5310325.66
7752005.08.31 03:55sell2590.20136.0490.0000.000
7762005.08.31 03:55modify2590.20136.049136.449131.249
7772005.08.31 09:15close2590.20135.857136.449131.24924.4510350.11
7782005.09.05 03:55sell2600.20137.4640.0000.000
7792005.09.05 03:55modify2600.20137.464137.864132.664
7802005.09.05 09:15close2600.20137.194137.864132.66434.3910384.50
7812005.09.08 20:00buy2610.20136.8790.0000.000
7822005.09.08 20:00modify2610.20136.879136.579137.779
7832005.09.09 03:55close2610.20137.043136.579137.77921.1910405.69
7842005.09.09 03:55sell2620.20137.0430.0000.000
7852005.09.09 03:55modify2620.20137.043137.443132.243
7862005.09.09 07:45s/l2620.20137.445137.443132.243-51.2010354.49
7872005.09.14 20:00buy2630.20135.3760.0000.000
7882005.09.14 20:00modify2630.20135.376135.076136.276
7892005.09.15 03:55close2630.20135.518135.076136.27618.9910373.48
7902005.09.15 03:55sell2640.20135.5180.0000.000
7912005.09.15 03:55modify2640.20135.518135.918130.718
7922005.09.15 09:15close2640.20135.124135.918130.71850.1710423.65
7932005.09.19 20:00buy2650.20135.3550.0000.000
7942005.09.19 20:00modify2650.20135.355135.055136.255
7952005.09.20 03:55close2650.20135.417135.055136.2558.2010431.85
7962005.09.20 03:55sell2660.20135.4170.0000.000
7972005.09.20 03:55modify2660.20135.417135.817130.617
7982005.09.20 09:15close2660.20135.473135.817130.617-7.1310424.72
7992005.09.22 20:00buy2670.20135.6250.0000.000
8002005.09.22 20:00modify2670.20135.625135.325136.525
8012005.09.23 03:55close2670.20135.542135.325136.525-10.2710414.45
8022005.09.23 03:55sell2680.20135.5420.0000.000
8032005.09.23 03:55modify2680.20135.542135.942130.742
8042005.09.23 09:15close2680.20135.667135.942130.742-15.9210398.53
8052005.09.29 20:00buy2690.20135.9310.0000.000
8062005.09.29 20:00modify2690.20135.931135.631136.831
8072005.09.30 03:55close2690.20136.064135.631136.83117.2410415.77
8082005.09.30 03:55sell2700.20136.0640.0000.000
8092005.09.30 03:55modify2700.20136.064136.464131.264
8102005.09.30 09:15close2700.20136.091136.464131.264-3.4410412.33
8112005.10.04 20:00buy2710.20136.2980.0000.000
8122005.10.04 20:00modify2710.20136.298135.998137.198
8132005.10.05 03:55close2710.20136.253135.998137.198-5.4310406.90
8142005.10.05 03:55sell2720.20136.2530.0000.000
8152005.10.05 03:55modify2720.20136.253136.653131.453
8162005.10.05 09:15close2720.20136.056136.653131.45325.0810431.98
8172005.10.10 03:55sell2730.20137.9090.0000.000
8182005.10.10 03:55modify2730.20137.909138.309133.109
8192005.10.10 09:15close2730.20137.903138.309133.1090.7710432.75
8202005.10.13 20:00buy2740.20137.4950.0000.000
8212005.10.13 20:00modify2740.20137.495137.195138.395
8222005.10.14 03:55close2740.20137.737137.195138.39531.1210463.88
8232005.10.14 03:55sell2750.20137.7370.0000.000
8242005.10.14 03:55modify2750.20137.737138.137132.937
8252005.10.14 09:15close2750.20137.736138.137132.9370.1310464.01
8262005.10.19 20:00buy2760.20138.2770.0000.000
8272005.10.19 20:00modify2760.20138.277137.977139.177
8282005.10.20 03:55close2760.20138.307137.977139.1774.7310468.73
8292005.10.20 03:55sell2770.20138.3070.0000.000
8302005.10.20 03:55modify2770.20138.307138.707133.507
8312005.10.20 09:15close2770.20138.511138.707133.507-25.9810442.75
8322005.10.24 20:00buy2780.20138.3370.0000.000
8332005.10.24 20:00modify2780.20138.337138.037139.237
8342005.10.25 03:55close2780.20138.127138.037139.237-26.4410416.32
8352005.10.25 03:55sell2790.20138.1270.0000.000
8362005.10.25 03:55modify2790.20138.127138.527133.327
8372005.10.25 09:15close2790.20138.157138.527133.327-3.8210412.50
8382005.10.31 03:55sell2800.20139.5270.0000.000
8392005.10.31 03:55modify2800.20139.527139.927134.727
8402005.10.31 09:15close2800.20139.562139.927134.727-4.4610408.04
8412005.11.03 20:00buy2810.20140.3170.0000.000
8422005.11.03 20:00modify2810.20140.317140.017141.217
8432005.11.03 21:20s/l2810.20140.014140.017141.217-38.5910369.45
8442005.11.04 03:55sell2820.20140.1600.0000.000
8452005.11.04 03:55modify2820.20140.160140.560135.360
8462005.11.04 08:33s/l2820.20140.567140.560135.360-51.8310317.62
8472005.11.09 19:00buy2830.20138.0380.0000.000
8482005.11.09 19:00modify2830.20138.038137.738138.938
8492005.11.10 02:55close2830.20138.333137.738138.93838.4810356.09
8502005.11.10 02:55sell2840.20138.3330.0000.000
8512005.11.10 02:55modify2840.20138.333138.733133.533
8522005.11.10 08:15close2840.20138.470138.733133.533-17.4510338.64
8532005.11.14 19:00buy2850.20138.6920.0000.000
8542005.11.14 19:00modify2850.20138.692138.392139.592
8552005.11.15 02:55close2850.20138.900138.392139.59226.7910365.44
8562005.11.15 02:55sell2860.20138.9000.0000.000
8572005.11.15 02:55modify2860.20138.900139.300134.100
8582005.11.15 08:15close2860.20138.970139.300134.100-8.9210356.52
8592005.11.17 19:00buy2870.20139.0740.0000.000
8602005.11.17 19:00modify2870.20139.074138.774139.974
8612005.11.18 02:55close2870.20139.724138.774139.97483.0910439.61
8622005.11.18 02:55sell2880.20139.7240.0000.000
8632005.11.18 02:55modify2880.20139.724140.124134.924
8642005.11.18 08:15close2880.20139.571140.124134.92419.4910459.10
8652005.11.24 19:00buy2890.20140.0270.0000.000
8662005.11.24 19:00modify2890.20140.027139.727140.927
8672005.11.25 02:55close2890.20140.352139.727140.92741.6910500.79
8682005.11.25 02:55sell2900.20140.3520.0000.000
8692005.11.25 02:55modify2900.20140.352140.752135.552
8702005.11.25 08:15close2900.20140.326140.752135.5523.3110504.10
8712005.11.29 19:00buy2910.20140.7970.0000.000
8722005.11.29 19:00modify2910.20140.797140.497141.697
8732005.11.30 02:55close2910.20140.839140.497141.6975.6510509.75
8742005.11.30 02:55sell2920.20140.8390.0000.000
8752005.11.30 02:55modify2920.20140.839141.239136.039
8762005.11.30 08:15close2920.20140.708141.239136.03916.6910526.44
8772005.12.05 02:55sell2930.20141.8010.0000.000
8782005.12.05 02:55modify2930.20141.801142.201137.001
8792005.12.05 08:15close2930.20141.881142.201137.001-10.1910516.25
8802005.12.08 19:00buy2940.20142.2570.0000.000
8812005.12.08 19:00modify2940.20142.257141.957143.157
8822005.12.09 02:55close2940.20142.348141.957143.15711.8910528.15
8832005.12.09 02:55sell2950.20142.3480.0000.000
8842005.12.09 02:55modify2950.20142.348142.748137.548
8852005.12.09 08:15close2950.20142.320142.748137.5483.5710531.72
8862005.12.14 19:00buy2960.20140.6760.0000.000
8872005.12.14 19:00modify2960.20140.676140.376141.576
8882005.12.14 20:50s/l2960.20140.374140.376141.576-38.4610493.26
8892005.12.15 02:55sell2970.20140.9230.0000.000
8902005.12.15 02:55modify2970.20140.923141.323136.123
8912005.12.15 08:15close2970.20140.548141.323136.12347.7610541.02
8922005.12.19 19:00buy2980.20139.1550.0000.000
8932005.12.19 19:00modify2980.20139.155138.855140.055
8942005.12.20 02:55close2980.20139.580138.855140.05554.4310595.45
8952005.12.20 02:55sell2990.20139.5800.0000.000
8962005.12.20 02:55modify2990.20139.580139.980134.780
8972005.12.20 08:15close2990.20139.737139.980134.780-19.9910575.46
8982006.01.09 19:00buy3000.20138.3350.0000.000
8992006.01.09 19:00modify3000.20138.335138.035139.235
9002006.01.09 23:06s/l3000.20138.035138.035139.235-38.2110537.25
9012006.01.10 02:55sell3010.20138.3210.0000.000
9022006.01.10 02:55modify3010.20138.321138.721133.521
9032006.01.10 08:15close3010.20138.130138.721133.52124.3210561.57
9042006.01.12 19:00buy3020.20137.5630.0000.000
9052006.01.12 19:00modify3020.20137.563137.263138.463
9062006.01.13 02:55close3020.20137.985137.263138.46354.0510615.62
9072006.01.13 02:55sell3030.20137.9850.0000.000
9082006.01.13 02:55modify3030.20137.985138.385133.185
9092006.01.13 08:15close3030.20138.110138.385133.185-15.9110599.71
9102006.01.19 19:00buy3040.20139.3320.0000.000
9112006.01.19 19:00modify3040.20139.332139.032140.232
9122006.01.20 02:55close3040.20139.682139.032140.23244.8810644.59
9132006.01.20 02:55sell3050.20139.6820.0000.000
9142006.01.20 02:55modify3050.20139.682140.082134.882
9152006.01.20 08:15close3050.20139.505140.082134.88222.5410667.13
9162006.01.24 19:00buy3060.20140.7270.0000.000
9172006.01.24 19:00modify3060.20140.727140.427141.627
9182006.01.25 02:55close3060.20141.182140.427141.62758.2510725.39
9192006.01.25 02:55sell3070.20141.1820.0000.000
9202006.01.25 02:55modify3070.20141.182141.582136.382
9212006.01.25 08:15close3070.20141.038141.582136.38218.3410743.73
9222006.01.30 19:00buy3080.20142.1180.0000.000
9232006.01.30 19:00modify3080.20142.118141.818143.018
9242006.01.31 02:55close3080.20142.256141.818143.01817.8810761.61
9252006.01.31 02:55sell3090.20142.2560.0000.000
9262006.01.31 02:55modify3090.20142.256142.656137.456
9272006.01.31 08:15close3090.20142.160142.656137.45612.2210773.83
9282006.02.02 19:00buy3100.20143.0890.0000.000
9292006.02.02 19:00modify3100.20143.089142.789143.989
9302006.02.03 02:55close3100.20143.328142.789143.98930.7410804.57
9312006.02.03 02:55sell3110.20143.3280.0000.000
9322006.02.03 02:55modify3110.20143.328143.728138.528
9332006.02.03 08:15close3110.20143.223143.728138.52813.3810817.95
9342006.02.09 19:00buy3120.20141.9350.0000.000
9352006.02.09 19:00modify3120.20141.935141.635142.835
9362006.02.10 02:55close3120.20142.256141.635142.83541.1810859.13
9372006.02.10 02:55sell3130.20142.2560.0000.000
9382006.02.10 02:55modify3130.20142.256142.656137.456
9392006.02.10 08:15close3130.20141.392142.656137.456110.0210969.15
9402006.02.14 19:00buy3140.20139.6770.0000.000
9412006.02.14 19:00modify3140.20139.677139.377140.577
9422006.02.15 02:55close3140.20140.215139.377140.57768.8211037.98
9432006.02.15 02:55sell3150.20140.2150.0000.000
9442006.02.15 02:55modify3150.20140.215140.615135.415
9452006.02.15 08:15close3150.20140.222140.615135.415-0.8911037.09
9462006.02.20 02:55sell3160.20141.1170.0000.000
9472006.02.20 02:55modify3160.20141.117141.517136.317
9482006.02.20 08:15close3160.20141.483141.517136.317-46.6110990.48
9492006.02.23 19:00buy3170.20139.4970.0000.000
9502006.02.23 19:00modify3170.20139.497139.197140.397
9512006.02.24 02:17s/l3170.20139.183139.197140.397-39.6910950.79
9522006.02.24 02:55sell3180.20139.0610.0000.000
9532006.02.24 02:55modify3180.20139.061139.461134.261
9542006.02.24 08:15close3180.20139.078139.461134.261-2.1610948.63
9552006.02.27 19:00buy3190.20137.5370.0000.000
9562006.02.27 19:00modify3190.20137.537137.237138.437
9572006.02.28 02:55close3190.20137.627137.237138.43711.7610960.39
9582006.02.28 02:55sell3200.20137.6270.0000.000
9592006.02.28 02:55modify3200.20137.627138.027132.827
9602006.02.28 05:35s/l3200.20138.033138.027132.827-51.7110908.68
9612006.03.02 19:00buy3210.20139.3200.0000.000
9622006.03.02 19:00modify3210.20139.320139.020140.220
9632006.03.03 02:55close3210.20140.026139.020140.22090.2210998.90
9642006.03.03 02:55sell3220.20140.0260.0000.000
9652006.03.03 02:55modify3220.20140.026140.426135.226
9662006.03.03 08:15close3220.20140.007140.426135.2262.4211001.32
9672006.03.09 19:00buy3230.20140.5970.0000.000
9682006.03.09 19:00modify3230.20140.597140.297141.497
9692006.03.10 02:55close3230.20140.735140.297141.49717.8711019.19
9702006.03.10 02:55sell3240.20140.7350.0000.000
9712006.03.10 02:55modify3240.20140.735141.135135.935
9722006.03.10 06:01s/l3240.20141.136141.135135.935-51.0710968.12
9732006.03.14 20:00buy3250.20141.1080.0000.000
9742006.03.14 20:00modify3250.20141.108140.808142.008
9752006.03.15 03:55close3250.20141.270140.808142.00820.9410989.07
9762006.03.15 03:55sell3260.20141.2700.0000.000
9772006.03.15 03:55modify3260.20141.270141.670136.470
9782006.03.15 09:15close3260.20141.311141.670136.470-5.2210983.85
9792006.03.20 03:55sell3270.20141.6020.0000.000
9802006.03.20 03:55modify3270.20141.602142.002136.802
9812006.03.20 09:15close3270.20141.513142.002136.80211.3310995.18
9822006.03.23 20:00buy3280.20141.0140.0000.000
9832006.03.23 20:00modify3280.20141.014140.714141.914
9842006.03.24 03:55close3280.20141.064140.714141.9146.6711001.85
9852006.03.24 03:55sell3290.20141.0640.0000.000
9862006.03.24 03:55modify3290.20141.064141.464136.264
9872006.03.24 09:15close3290.20141.182141.464136.264-15.0210986.83
9882006.03.30 20:00buy3300.20142.4780.0000.000
9892006.03.30 20:00modify3300.20142.478142.178143.378
9902006.03.31 03:55close3300.20142.865142.178143.37849.5911036.42
9912006.03.31 03:55sell3310.20142.8650.0000.000
9922006.03.31 03:55modify3310.20142.865143.265138.065
9932006.03.31 09:15close3310.20142.560143.265138.06538.8411075.26
9942006.04.04 20:00buy3320.20143.9750.0000.000
9952006.04.04 20:00modify3320.20143.975143.675144.875
9962006.04.05 03:44s/l3320.20143.674143.675144.875-38.0311037.23
9972006.04.05 03:55sell3330.20143.7120.0000.000
9982006.04.05 03:55modify3330.20143.712144.112138.912
9992006.04.05 09:15close3330.20143.361144.112138.91244.7011081.93
10002006.04.10 03:55sell3340.20143.1150.0000.000
10012006.04.10 03:55modify3340.20143.115143.515138.315
10022006.04.10 09:15close3340.20143.130143.515138.315-1.9111080.02
10032006.04.13 20:00buy3350.20143.3630.0000.000
10042006.04.13 20:00modify3350.20143.363143.063144.263
10052006.04.14 03:55close3350.20143.644143.063144.26336.0811116.11
10062006.04.14 03:55sell3360.20143.6440.0000.000
10072006.04.14 03:55modify3360.20143.644144.044138.844
10082006.04.14 09:15close3360.20143.670144.044138.844-3.3111112.80
10092006.04.19 20:00buy3370.20145.3150.0000.000
10102006.04.19 20:00modify3370.20145.315145.015146.215
10112006.04.19 23:21s/l3370.20145.013145.015146.215-38.4611074.34
10122006.04.20 03:55sell3380.20145.1640.0000.000
10132006.04.20 03:55modify3380.20145.164145.564140.364
10142006.04.20 09:15close3380.20145.294145.564140.364-16.5611057.78
10152006.04.24 20:00buy3390.20141.9000.0000.000
10162006.04.24 20:00modify3390.20141.900141.600142.800
10172006.04.25 03:21s/l3390.20141.595141.600142.800-38.5411019.24
10182006.04.25 03:55sell3400.20141.4900.0000.000
10192006.04.25 03:55modify3400.20141.490141.890136.690
10202006.04.25 08:10s/l3400.20141.907141.890136.690-53.1010966.14
10212006.04.27 20:00buy3410.20142.9080.0000.000
10222006.04.27 20:00modify3410.20142.908142.608143.808
10232006.04.28 03:55close3410.20143.197142.608143.80837.1111003.25
10242006.04.28 03:55sell3420.20143.1970.0000.000
10252006.04.28 03:55modify3420.20143.197143.597138.397
10262006.04.28 09:15close3420.20142.957143.597138.39730.5611033.81
10272006.05.09 20:00buy3430.20141.8850.0000.000
10282006.05.09 20:00modify3430.20141.885141.585142.785
10292006.05.09 23:00s/l3430.20141.583141.585142.785-38.4610995.35
10302006.05.10 03:55sell3440.20141.8180.0000.000
10312006.05.10 03:55modify3440.20141.818142.218137.018
10322006.05.10 09:15close3440.20141.640142.218137.01822.6711018.02
10332006.05.15 03:55sell3450.20142.0110.0000.000
10342006.05.15 03:55modify3450.20142.011142.411137.211
10352006.05.15 09:15close3450.20141.739142.411137.21134.6411052.66
10362006.05.18 20:00buy3460.20142.0050.0000.000
10372006.05.18 20:00modify3460.20142.005141.705142.905
10382006.05.19 03:55close3460.20142.299141.705142.90537.7411090.40
10392006.05.19 03:55sell3470.20142.2990.0000.000
10402006.05.19 03:55modify3470.20142.299142.699137.499
10412006.05.19 09:15close3470.20142.212142.699137.49911.0811101.48
10422006.05.24 20:00buy3480.20143.7680.0000.000
10432006.05.24 20:00modify3480.20143.768143.468144.668
10442006.05.25 03:55close3480.20143.855143.468144.66811.9911113.47
10452006.05.25 03:55sell3490.20143.8550.0000.000
10462006.05.25 03:55modify3490.20143.855144.255139.055
10472006.05.25 09:15close3490.20143.880144.255139.055-3.1811110.29
10482006.05.30 20:00buy3500.20144.2950.0000.000
10492006.05.30 20:00modify3500.20144.295143.995145.195
10502006.05.31 03:55close3500.20144.221143.995145.195-9.1211101.17
10512006.05.31 03:55sell3510.20144.2210.0000.000
10522006.05.31 03:55modify3510.20144.221144.621139.421
10532006.05.31 09:15close3510.20144.301144.621139.421-10.1911090.98
10542006.06.05 03:55sell3520.20144.3770.0000.000
10552006.06.05 03:55modify3520.20144.377144.777139.577
10562006.06.05 09:15close3520.20144.575144.777139.577-25.2211065.76
10572006.06.08 20:00buy3530.20144.4730.0000.000
10582006.06.08 20:00modify3530.20144.473144.173145.373
10592006.06.09 01:02s/l3530.20144.168144.173145.373-38.5411027.23
10602006.06.09 03:55sell3540.20144.0170.0000.000
10612006.06.09 03:55modify3540.20144.017144.417139.217
10622006.06.09 09:15close3540.20144.078144.417139.217-7.7711019.46
10632006.06.14 20:00buy3550.20145.1220.0000.000
10642006.06.14 20:00modify3550.20145.122144.822146.022
10652006.06.15 00:49s/l3550.20144.822144.822146.022-37.2910982.16
10662006.06.15 03:55sell3560.20144.9320.0000.000
10672006.06.15 03:55modify3560.20144.932145.332140.132
10682006.06.15 09:15close3560.20145.004145.332140.132-9.1710972.99
10692006.06.19 20:00buy3570.20144.9630.0000.000
10702006.06.19 20:00modify3570.20144.963144.663145.863
10712006.06.20 03:55close3570.20145.147144.663145.86323.7310996.73
10722006.06.20 03:55sell3580.20145.1470.0000.000
10732006.06.20 03:55modify3580.20145.147145.547140.347
10742006.06.20 09:15close3580.20144.728145.547140.34753.3611050.09
10752006.06.22 20:00buy3590.20146.1400.0000.000
10762006.06.22 20:00modify3590.20146.140145.840147.040
10772006.06.23 03:55close3590.20145.956145.840147.040-23.1311026.96
10782006.06.23 03:55sell3600.20145.9560.0000.000
10792006.06.23 03:55modify3600.20145.956146.356141.156
10802006.06.23 09:15close3600.20145.869146.356141.15611.0811038.04
10812006.06.29 20:00buy3610.20145.6850.0000.000
10822006.06.29 20:00modify3610.20145.685145.385146.585
10832006.06.29 22:23s/l3610.20145.381145.385146.585-38.7210999.32
10842006.06.30 03:55sell3620.20145.8500.0000.000
10852006.06.30 03:55modify3620.20145.850146.250141.050
10862006.06.30 09:15close3620.20145.716146.250141.05017.0611016.38
10872006.07.04 20:00buy3630.20146.6560.0000.000
10882006.07.04 20:00modify3630.20146.656146.356147.556
10892006.07.05 03:55close3630.20147.050146.356147.55650.4711066.85
10902006.07.05 03:55sell3640.20147.0500.0000.000
10912006.07.05 03:55modify3640.20147.050147.450142.250
10922006.07.05 09:15close3640.20147.034147.450142.2502.0311068.88
10932006.07.10 03:55sell3650.20145.7690.0000.000
10942006.07.10 03:55modify3650.20145.769146.169140.969
10952006.07.10 09:15close3650.20145.481146.169140.96936.6811105.56
10962006.07.13 20:00buy3660.20146.3730.0000.000
10972006.07.13 20:00modify3660.20146.373146.073147.273
10982006.07.14 03:55close3660.20146.492146.073147.27315.4511121.01
10992006.07.14 03:55sell3670.20146.4920.0000.000
11002006.07.14 03:55modify3670.20146.492146.892141.692
11012006.07.14 04:39s/l3670.20146.896146.892141.692-51.4411069.57
11022006.07.19 20:00buy3680.20146.9670.0000.000
11032006.07.19 20:00modify3680.20146.967146.667147.867
11042006.07.20 03:55close3680.20147.286146.667147.86741.5411111.11
11052006.07.20 03:55sell3690.20147.2860.0000.000
11062006.07.20 03:55modify3690.20147.286147.686142.486
11072006.07.20 09:15close3690.20147.000147.686142.48636.4211147.53
11082006.07.24 20:00buy3700.20147.4220.0000.000
11092006.07.24 20:00modify3700.20147.422147.122148.322
11102006.07.25 03:55close3700.20147.354147.122148.322-8.3611139.17
11112006.07.25 03:55sell3710.20147.3540.0000.000
11122006.07.25 03:55modify3710.20147.354147.754142.554
11132006.07.25 09:15close3710.20147.646147.754142.554-37.1811101.99
11142006.07.31 03:55sell3720.20146.4030.0000.000
11152006.07.31 03:55modify3720.20146.403146.803141.603
11162006.07.31 09:15close3720.20145.770146.803141.60380.6111182.60
11172006.08.03 20:00buy3730.20147.3400.0000.000
11182006.08.03 20:00modify3730.20147.340147.040148.240
11192006.08.04 03:55close3730.20147.392147.040148.2406.9211189.52
11202006.08.04 03:55sell3740.20147.3920.0000.000
11212006.08.04 03:55modify3740.20147.392147.792142.592
11222006.08.04 09:15close3740.20147.367147.792142.5923.1911192.71
11232006.08.09 20:00buy3750.20148.3730.0000.000
11242006.08.09 20:00modify3750.20148.373148.073149.273
11252006.08.10 03:55close3750.20148.400148.073149.2734.3511197.06
11262006.08.10 03:55sell3760.20148.4000.0000.000
11272006.08.10 03:55modify3760.20148.400148.800143.600
11282006.08.10 09:15close3760.20148.290148.800143.60014.0111211.07
11292006.08.14 20:00buy3770.20148.4320.0000.000
11302006.08.14 20:00modify3770.20148.432148.132149.332
11312006.08.15 03:55close3770.20148.275148.132149.332-19.7011191.37
11322006.08.15 03:55sell3780.20148.2750.0000.000
11332006.08.15 03:55modify3780.20148.275148.675143.475
11342006.08.15 09:15close3780.20148.420148.675143.475-18.4711172.90
11352006.08.17 20:00buy3790.20148.6600.0000.000
11362006.08.17 20:00modify3790.20148.660148.360149.560
11372006.08.18 03:55close3790.20148.760148.360149.56013.0411185.95
11382006.08.18 03:55sell3800.20148.7600.0000.000
11392006.08.18 03:55modify3800.20148.760149.160143.960
11402006.08.18 09:15close3800.20148.708149.160143.9606.6211192.57
11412006.08.24 20:00buy3810.20148.7500.0000.000
11422006.08.24 20:00modify3810.20148.750148.450149.650
11432006.08.25 03:55close3810.20148.902148.450149.65019.6511212.22
11442006.08.25 03:55sell3820.20148.9020.0000.000
11452006.08.25 03:55modify3820.20148.902149.302144.102
11462006.08.25 09:15close3820.20149.276149.302144.102-47.6311164.59
11472006.08.30 20:00buy3830.20150.3380.0000.000
11482006.08.30 20:00modify3830.20150.338150.038151.238
11492006.08.31 02:50s/l3830.20150.035150.038151.238-37.6811126.91
11502006.08.31 03:55sell3840.20150.4150.0000.000
11512006.08.31 03:55modify3840.20150.415150.815145.615
11522006.08.31 09:15close3840.20150.488150.815145.615-9.2911117.62
11532006.09.04 20:00buy3850.20149.3650.0000.000
11542006.09.04 20:00modify3850.20149.365149.065150.265
11552006.09.05 03:10s/l3850.20149.043149.065150.265-40.7111076.91
11562006.09.05 03:55sell3860.20148.7000.0000.000
11572006.09.05 03:55modify3860.20148.700149.100143.900
11582006.09.05 09:15close3860.20148.715149.100143.900-1.9111075.00
11592006.09.07 20:00buy3870.20148.4450.0000.000
11602006.09.07 20:00modify3870.20148.445148.145149.345
11612006.09.07 21:47s/l3870.20148.142148.145149.345-38.5811036.42
11622006.09.08 03:55sell3880.20148.1150.0000.000
11632006.09.08 03:55modify3880.20148.115148.515143.315
11642006.09.08 09:15close3880.20147.764148.515143.31544.7011081.12
11652006.09.14 20:00buy3890.20149.6270.0000.000
11662006.09.14 20:00modify3890.20149.627149.327150.527
11672006.09.15 03:55close3890.20149.724149.327150.52712.6511093.77
11682006.09.15 03:55sell3900.20149.7240.0000.000
11692006.09.15 03:55modify3900.20149.724150.124144.924
11702006.09.15 09:15close3900.20149.550150.124144.92422.1611115.93
11712006.09.19 20:00buy3910.20149.0900.0000.000
11722006.09.19 20:00modify3910.20149.090148.790149.990
11732006.09.20 03:55close3910.20148.910148.790149.990-22.6311093.30
11742006.09.20 03:55sell3920.20148.9100.0000.000
11752006.09.20 03:55modify3920.20148.910149.310144.110
11762006.09.20 09:15close3920.20148.582149.310144.11041.7711135.07
11772006.09.25 03:55sell3930.20149.0610.0000.000
11782006.09.25 03:55modify3930.20149.061149.461144.261
11792006.09.25 09:15close3930.20149.005149.461144.2617.1311142.20
11802006.09.28 20:00buy3940.20149.6850.0000.000
11812006.09.28 20:00modify3940.20149.685149.385150.585
11822006.09.29 03:55close3940.20149.660149.385150.585-2.8811139.33
11832006.09.29 03:55sell3950.20149.6600.0000.000
11842006.09.29 03:55modify3950.20149.660150.060144.860
11852006.09.29 09:15close3950.20149.690150.060144.860-3.8211135.51
11862006.10.04 20:00buy3960.20149.8470.0000.000
11872006.10.04 20:00modify3960.20149.847149.547150.747
11882006.10.05 03:15s/l3960.20149.538149.547150.747-38.4411097.06
11892006.10.05 03:55sell3970.20149.4730.0000.000
11902006.10.05 03:55modify3970.20149.473149.873144.673
11912006.10.05 09:15close3970.20149.468149.873144.6730.6411097.70
11922006.10.09 20:00buy3980.20150.0150.0000.000
11932006.10.09 20:00modify3980.20150.015149.715150.915
11942006.10.10 03:55close3980.20149.799149.715150.915-27.2111070.50
11952006.10.10 03:55sell3990.20149.7990.0000.000
11962006.10.10 03:55modify3990.20149.799150.199144.999
11972006.10.10 05:58s/l3990.20150.201150.199144.999-51.1911019.31
11982006.10.12 20:00buy4000.20149.8730.0000.000
11992006.10.12 20:00modify4000.20149.873149.573150.773
12002006.10.13 03:55close4000.20149.785149.573150.773-10.9111008.40
12012006.10.13 03:55sell4010.20149.7850.0000.000
12022006.10.13 03:55modify4010.20149.785150.185144.985
12032006.10.13 09:15close4010.20149.987150.185144.985-25.7210982.68
12042006.10.19 20:00buy4020.20149.0770.0000.000
12052006.10.19 20:00modify4020.20149.077148.777149.977
12062006.10.20 03:55close4020.20149.537148.777149.97758.8811041.56
12072006.10.20 03:55sell4030.20149.5370.0000.000
12082006.10.20 03:55modify4030.20149.537149.937144.737
12092006.10.20 09:15close4030.20149.423149.937144.73714.5211056.08
12102006.10.24 20:00buy4040.20149.8350.0000.000
12112006.10.24 20:00modify4040.20149.835149.535150.735
12122006.10.25 03:55close4040.20149.798149.535150.735-4.4211051.66
12132006.10.25 03:55sell4050.20149.7980.0000.000
12142006.10.25 03:55modify4050.20149.798150.198144.998
12152006.10.25 09:15close4050.20149.840150.198144.998-5.3411046.32
12162006.10.30 20:00buy4060.20149.3620.0000.000
12172006.10.30 20:00modify4060.20149.362149.062150.262
12182006.10.31 03:55close4060.20149.510149.062150.26219.1511065.48
12192006.10.31 03:55sell4070.20149.5100.0000.000
12202006.10.31 03:55modify4070.20149.510149.910144.710
12212006.10.31 09:15close4070.20149.438149.910144.7109.1711074.65
12222006.11.02 20:00buy4080.20149.6620.0000.000
12232006.11.02 20:00modify4080.20149.662149.362150.562
12242006.11.03 03:55close4080.20149.668149.362150.5621.0711075.72
12252006.11.03 03:55sell4090.20149.6680.0000.000
12262006.11.03 03:55modify4090.20149.668150.068144.868
12272006.11.03 09:15close4090.20149.595150.068144.8689.3011085.02
12282006.11.09 19:00buy4100.20151.3350.0000.000
12292006.11.09 19:00modify4100.20151.335151.035152.235
12302006.11.10 02:55close4100.20151.247151.035152.235-10.9111074.11
12312006.11.10 02:55sell4110.20151.2470.0000.000
12322006.11.10 02:55modify4110.20151.247151.647146.447
12332006.11.10 08:15close4110.20151.138151.647146.44713.8811087.99
12342006.11.14 19:00buy4120.20150.8350.0000.000
12352006.11.14 19:00modify4120.20150.835150.535151.735
12362006.11.15 02:55close4120.20150.681150.535151.735-19.3111068.68
12372006.11.15 02:55sell4130.20150.6810.0000.000
12382006.11.15 02:55modify4130.20150.681151.081145.881
12392006.11.15 08:15close4130.20150.858151.081145.881-22.5411046.14
12402006.11.20 02:55sell4140.20151.2540.0000.000
12412006.11.20 02:55modify4140.20151.254151.654146.454
12422006.11.20 08:15close4140.20151.400151.654146.454-18.5911027.55
12432006.11.23 19:00buy4150.20150.5210.0000.000
12442006.11.23 19:00modify4150.20150.521150.221151.421
12452006.11.24 02:55close4150.20150.723150.221151.42126.0311053.58
12462006.11.24 02:55sell4160.20150.7230.0000.000
12472006.11.24 02:55modify4160.20150.723151.123145.923
12482006.11.24 08:15close4160.20150.810151.123145.923-11.0811042.50
12492006.11.29 19:00buy4170.20152.8450.0000.000
12502006.11.29 19:00modify4170.20152.845152.545153.745
12512006.11.30 02:55close4170.20153.047152.545153.74526.6411069.14
12522006.11.30 02:55sell4180.20153.0470.0000.000
12532006.11.30 02:55modify4180.20153.047153.447148.247
12542006.11.30 08:15close4180.20152.923153.447148.24715.7911084.93
12552006.12.04 19:00buy4190.20153.7450.0000.000
12562006.12.04 19:00modify4190.20153.745153.445154.645
12572006.12.05 02:55close4190.20153.792153.445154.6456.2911091.22
12582006.12.05 02:55sell4200.20153.7920.0000.000
12592006.12.05 02:55modify4200.20153.792154.192148.992
12602006.12.05 08:15close4200.20153.784154.192148.9921.0211092.24
12612006.12.07 19:00buy4210.20153.0830.0000.000
12622006.12.07 19:00modify4210.20153.083152.783153.983
12632006.12.08 02:55close4210.20153.062152.783153.983-2.3711089.88
12642006.12.08 02:55sell4220.20153.0620.0000.000
12652006.12.08 02:55modify4220.20153.062153.462148.262
12662006.12.08 08:15close4220.20153.144153.462148.262-10.4411079.44
12672006.12.14 19:00buy4230.20154.9420.0000.000
12682006.12.14 19:00modify4230.20154.942154.642155.842
12692006.12.15 02:55close4230.20155.131154.642155.84224.3711103.81
12702006.12.15 02:55sell4240.20155.1310.0000.000
12712006.12.15 02:55modify4240.20155.131155.531150.331
12722006.12.15 08:15close4240.20154.942155.531150.33124.0711127.88
12732006.12.19 19:00buy4250.20155.6090.0000.000
12742006.12.19 19:00modify4250.20155.609155.309156.509
12752006.12.20 02:55close4250.20156.239155.309156.50980.5311208.41
12762006.12.20 02:55sell4260.20156.2390.0000.000
12772006.12.20 02:55modify4260.20156.239156.639151.439
12782006.12.20 08:15close4260.20156.298156.639151.439-7.5211200.89
12792007.01.09 19:00buy4270.20155.2100.0000.000
12802007.01.09 19:00modify4270.20155.210154.910156.110
12812007.01.10 02:14s/l4270.20154.909154.910156.110-38.0411162.85
12822007.01.10 02:55sell4280.20154.8200.0000.000
12832007.01.10 02:55modify4280.20154.820155.220150.020
12842007.01.10 08:15close4280.20154.778155.220150.0205.3511168.20
12852007.01.15 02:55sell4290.20155.1140.0000.000
12862007.01.15 02:55modify4290.20155.114155.514150.314
12872007.01.15 05:23s/l4290.20155.516155.514150.314-51.1911117.01
12882007.01.18 19:00buy4300.20156.9930.0000.000
12892007.01.18 19:00modify4300.20156.993156.693157.893
12902007.01.19 02:55close4300.20157.279156.693157.89336.7211153.74
12912007.01.19 02:55sell4310.20157.2790.0000.000
12922007.01.19 02:55modify4310.20157.279157.679152.479
12932007.01.19 07:21s/l4310.20157.680157.679152.479-51.0711102.67
12942007.01.24 19:00buy4320.20156.5550.0000.000
12952007.01.24 19:00modify4320.20156.555156.255157.455
12962007.01.25 02:55close4320.20156.708156.255157.45520.3911123.05
12972007.01.25 02:55sell4330.20156.7080.0000.000
12982007.01.25 02:55modify4330.20156.708157.108151.908
12992007.01.25 08:15close4330.20155.964157.108151.90894.7511217.80
13002007.01.30 19:00buy4340.20157.6450.0000.000
13012007.01.30 19:00modify4340.20157.645157.345158.545
13022007.01.31 02:55close4340.20157.653157.345158.5451.3211219.13
13032007.01.31 02:55sell4350.20157.6530.0000.000
13042007.01.31 02:55modify4350.20157.653158.053152.853
13052007.01.31 08:15close4350.20157.278158.053152.85347.7511266.88
13062007.02.05 02:55sell4360.20156.7930.0000.000
13072007.02.05 02:55modify4360.20156.793157.193151.993
13082007.02.05 08:15close4360.20156.276157.193151.99365.8311332.71
13092007.02.08 19:00buy4370.20157.9550.0000.000
13102007.02.08 19:00modify4370.20157.955157.655158.855
13112007.02.09 02:55close4370.20157.993157.655158.8555.1411337.85
13122007.02.09 02:55sell4380.20157.9930.0000.000
13132007.02.09 02:55modify4380.20157.993158.393153.193
13142007.02.09 08:15close4380.20158.274158.393153.193-35.7811302.07
13152007.02.14 19:00buy4390.20158.5630.0000.000
13162007.02.14 19:00modify4390.20158.563158.263159.463
13172007.02.15 01:50s/l4390.20158.162158.263159.463-50.1611251.91
13182007.02.15 02:55sell4400.20157.9570.0000.000
13192007.02.15 02:55modify4400.20157.957158.357153.157
13202007.02.15 08:15close4400.20157.733158.357153.15728.5211280.43
13212007.02.19 19:00buy4410.20157.2670.0000.000
13222007.02.19 19:00modify4410.20157.267156.967158.167
13232007.02.20 02:55close4410.20157.409156.967158.16718.3911298.82
13242007.02.20 02:55sell4420.20157.4090.0000.000
13252007.02.20 02:55modify4420.20157.409157.809152.609
13262007.02.20 06:03s/l4420.20157.809157.809152.609-50.9411247.88
13272007.02.22 19:00buy4430.20159.2950.0000.000
13282007.02.22 19:00modify4430.20159.295158.995160.195
13292007.02.23 02:55close4430.20159.406158.995160.19514.4411262.32
13302007.02.23 02:55sell4440.20159.4060.0000.000
13312007.02.23 02:55modify4440.20159.406159.806154.606
13322007.02.23 08:15close4440.20159.422159.806154.606-2.0411260.28
13332007.02.27 19:00buy4450.20157.1810.0000.000
13342007.02.27 19:00modify4450.20157.181156.881158.081
13352007.02.27 21:29s/l4450.20156.879156.881158.081-38.4611221.82
13362007.02.28 02:55sell4460.20156.6470.0000.000
13372007.02.28 02:55modify4460.20156.647157.047151.847
13382007.02.28 08:15close4460.20156.225157.047151.84753.7411275.56
13392007.03.05 02:55sell4470.20152.1970.0000.000
13402007.03.05 02:55modify4470.20152.197152.597147.397
13412007.03.05 08:15close4470.20152.163152.597147.3974.3311279.89
13422007.03.08 19:00buy4480.20154.0610.0000.000
13432007.03.08 19:00modify4480.20154.061153.761154.961
13442007.03.08 21:31s/l4480.20153.761153.761154.961-38.2111241.68
13452007.03.09 02:55sell4490.20154.1250.0000.000
13462007.03.09 02:55modify4490.20154.125154.525149.325
13472007.03.09 08:15close4490.20154.353154.525149.325-29.0311212.65
13482007.03.14 20:00buy4500.20153.7020.0000.000
13492007.03.14 20:00modify4500.20153.702153.402154.602
13502007.03.14 22:16t/p4500.20154.605153.402154.602115.0011327.65
13512007.03.15 03:55sell4510.20154.9710.0000.000
13522007.03.15 03:55modify4510.20154.971155.371150.171
13532007.03.15 09:15close4510.20155.018155.371150.171-5.9911321.66
13542007.03.19 20:00buy4520.20156.4080.0000.000
13552007.03.19 20:00modify4520.20156.408156.108157.308
13562007.03.19 23:00s/l4520.20156.104156.108157.308-38.7211282.94
13572007.03.20 03:55sell4530.20156.7670.0000.000
13582007.03.20 03:55modify4530.20156.767157.167151.967
13592007.03.20 09:15close4530.20156.690157.167151.9679.8011292.74
13602007.03.22 20:00buy4540.20157.4390.0000.000
13612007.03.22 20:00modify4540.20157.439157.139158.339
13622007.03.23 03:50s/l4540.20157.136157.139158.339-38.2911254.45
13632007.03.23 03:55sell4550.20157.2100.0000.000
13642007.03.23 03:55modify4550.20157.210157.610152.410
13652007.03.23 09:15close4550.20157.379157.610152.410-21.5211232.93
13662007.03.29 20:00buy4560.20157.1590.0000.000
13672007.03.29 20:00modify4560.20157.159156.859158.059
13682007.03.30 03:55close4560.20157.277156.859158.05915.3311248.27
13692007.03.30 03:55sell4570.20157.2770.0000.000
13702007.03.30 03:55modify4570.20157.277157.677152.477
13712007.03.30 09:15close4570.20157.063157.677152.47727.2511275.52
13722007.04.04 20:00buy4580.20158.7500.0000.000
13732007.04.04 20:00modify4580.20158.750158.450159.650
13742007.04.05 03:55close4580.20158.625158.450159.650-15.0111260.50
13752007.04.05 03:55sell4590.20158.6200.0000.000
13762007.04.05 03:55modify4590.20158.620159.020153.820
13772007.04.05 09:15close4590.20158.530159.020153.82011.4611271.96
13782007.04.09 20:00buy4600.20159.3000.0000.000
13792007.04.09 20:00modify4600.20159.300159.000160.200
13802007.04.10 03:55close4600.20159.270159.000160.200-3.5211268.44
13812007.04.10 03:55sell4610.20159.2700.0000.000
13822007.04.10 03:55modify4610.20159.270159.670154.470
13832007.04.10 05:53s/l4610.20159.670159.670154.470-50.9311217.51
13842007.04.12 20:00buy4620.20160.3800.0000.000
13852007.04.12 20:00modify4620.20160.380160.080161.280
13862007.04.13 03:55close4620.20160.560160.080161.28023.2211240.74
13872007.04.13 03:55sell4630.20160.5600.0000.000
13882007.04.13 03:55modify4630.20160.560160.960155.760
13892007.04.13 09:15close4630.20160.490160.960155.7608.9111249.65
13902007.04.19 20:00buy4640.20161.0200.0000.000
13912007.04.19 20:00modify4640.20161.020160.720161.920
13922007.04.20 03:55close4640.20161.610160.720161.92075.4411325.09
13932007.04.20 03:55sell4650.20161.6200.0000.000
13942007.04.20 03:55modify4650.20161.620162.020156.820
13952007.04.20 09:15close4650.20161.870162.020156.820-31.8311293.26
13962007.04.24 20:00buy4660.20161.5700.0000.000
13972007.04.24 20:00modify4660.20161.570161.270162.470
13982007.04.25 03:55close4660.20161.410161.270162.470-20.0811273.18
13992007.04.25 03:55sell4670.20161.4100.0000.000
14002007.04.25 03:55modify4670.20161.410161.810156.610
14012007.04.25 09:15close4670.20161.480161.810156.610-8.9211264.26
14022007.05.09 20:00buy4680.20162.3500.0000.000
14032007.05.09 20:00modify4680.20162.350162.050163.250
14042007.05.10 03:55close4680.20162.540162.050163.25025.1011289.36
14052007.05.10 03:55sell4690.20162.5400.0000.000
14062007.05.10 03:55modify4690.20162.540162.940157.740
14072007.05.10 09:15close4690.20162.760162.940157.740-28.0211261.34
14082007.05.14 20:00buy4700.20163.1100.0000.000
14092007.05.14 20:00modify4700.20163.110162.810164.010
14102007.05.15 03:55close4700.20163.195162.810164.01011.1211272.46
14112007.05.15 03:55sell4710.20163.1950.0000.000
14122007.05.15 03:55modify4710.20163.195163.595158.395
14132007.05.15 09:15close4710.20162.910163.595158.39536.2911308.75
14142007.05.17 20:00buy4720.20163.6600.0000.000
14152007.05.17 20:00modify4720.20163.660163.360164.560
14162007.05.18 03:55close4720.20163.750163.360164.56011.7611320.51
14172007.05.18 03:55sell4730.20163.7500.0000.000
14182007.05.18 03:55modify4730.20163.750164.150158.950
14192007.05.18 09:15close4730.20163.680164.150158.9508.9111329.42
14202007.05.24 20:00buy4740.20163.1100.0000.000
14212007.05.24 20:00modify4740.20163.110162.810164.010
14222007.05.25 02:38s/l4740.20162.810162.810164.010-37.9111291.52
14232007.05.25 03:55sell4750.20162.5400.0000.000
14242007.05.25 03:55modify4750.20162.540162.940157.740
14252007.05.25 09:15close4750.20162.840162.940157.740-38.2111253.31
14262007.05.30 20:00buy4760.20163.0500.0000.000
14272007.05.30 20:00modify4760.20163.050162.750163.950
14282007.05.31 03:55close4760.20163.320162.750163.95035.2911288.59
14292007.05.31 03:55sell4770.20163.3200.0000.000
14302007.05.31 03:55modify4770.20163.320163.720158.520
14312007.05.31 09:15close4770.20163.350163.720158.520-3.8211284.77
14322007.06.04 20:00buy4780.20164.2250.0000.000
14332007.06.04 20:00modify4780.20164.225163.925165.125
14342007.06.05 03:55close4780.20164.330163.925165.12513.6711298.45
14352007.06.05 03:55sell4790.20164.3300.0000.000
14362007.06.05 03:55modify4790.20164.330164.730159.530
14372007.06.05 09:15close4790.20164.500164.730159.530-21.6511276.80
14382007.06.07 20:00buy4800.20162.5200.0000.000
14392007.06.07 20:00modify4800.20162.520162.220163.420
14402007.06.08 03:55close4800.20162.730162.220163.42027.0411303.84
14412007.06.08 03:55sell4810.20162.7300.0000.000
14422007.06.08 03:55modify4810.20162.730163.130157.930
14432007.06.08 09:15close4810.20162.595163.130157.93017.1911321.03
14442007.06.14 20:00buy4820.20163.7900.0000.000
14452007.06.14 20:00modify4820.20163.790163.490164.690
14462007.06.15 03:55close4820.20163.840163.490164.6906.6711327.70
14472007.06.15 03:55sell4830.20163.8400.0000.000
14482007.06.15 03:55modify4830.20163.840164.240159.040
14492007.06.15 09:15close4830.20163.870164.240159.040-3.8211323.88
14502007.06.19 20:00buy4840.20165.6700.0000.000
14512007.06.19 20:00modify4840.20165.670165.370166.570
14522007.06.20 03:55close4840.20165.700165.370166.5704.1211328.00
14532007.06.20 03:55sell4850.20165.7000.0000.000
14542007.06.20 03:55modify4850.20165.700166.100160.900
14552007.06.20 09:15close4850.20165.460166.100160.90030.5611358.56
14562007.06.25 03:55sell4860.20166.8500.0000.000
14572007.06.25 03:55modify4860.20166.850167.250162.050
14582007.06.25 09:15close4860.20166.770167.250162.05010.1911368.75
14592007.06.28 20:00buy4870.20165.6600.0000.000
14602007.06.28 20:00modify4870.20165.660165.360166.560
14612007.06.29 03:55close4870.20165.560165.360166.560-12.4311356.33
14622007.06.29 03:55sell4880.20165.5700.0000.000
14632007.06.29 03:55modify4880.20165.570165.970160.770
14642007.06.29 07:24s/l4880.20165.970165.970160.770-50.9411305.39
14652007.07.04 20:00buy4890.20167.0650.0000.000
14662007.07.04 20:00modify4890.20167.065166.765167.965
14672007.07.05 03:55close4890.20167.070166.765167.9651.5511306.93
14682007.07.05 03:55sell4900.20167.0700.0000.000
14692007.07.05 03:55modify4900.20167.070167.470162.270
14702007.07.05 09:15close4900.20167.180167.470162.270-14.0111292.92
14712007.07.09 20:00buy4910.20167.9900.0000.000
14722007.07.09 20:00modify4910.20167.990167.690168.890
14732007.07.10 03:55close4910.20167.880167.690168.890-13.7111279.22
14742007.07.10 03:55sell4920.20167.8800.0000.000
14752007.07.10 03:55modify4920.20167.880168.280163.080
14762007.07.10 09:15close4920.20167.970168.280163.080-11.4711267.75
14772007.07.12 20:00buy4930.20168.8200.0000.000
14782007.07.12 20:00modify4930.20168.820168.520169.720
14792007.07.13 03:55close4930.20168.930168.520169.72014.3111282.06
14802007.07.13 03:55sell4940.20168.9300.0000.000
14812007.07.13 03:55modify4940.20168.930169.330164.130
14822007.07.13 09:15close4940.20168.700169.330164.13029.2911311.35
14832007.07.19 20:00buy4950.20168.5700.0000.000
14842007.07.19 20:00modify4950.20168.570168.270169.470
14852007.07.20 03:55close4950.20168.600168.270169.4704.1211315.47
14862007.07.20 03:55sell4960.20168.6000.0000.000
14872007.07.20 03:55modify4960.20168.600169.000163.800
14882007.07.20 09:15close4960.20168.660169.000163.800-7.6411307.83
14892007.07.24 20:00buy4970.20166.8650.0000.000
14902007.07.24 20:00modify4970.20166.865166.565167.765
14912007.07.24 21:38s/l4970.20166.560166.565167.765-38.8411268.99
14922007.07.25 03:55sell4980.20165.5800.0000.000
14932007.07.25 03:55modify4980.20165.580165.980160.780
14942007.07.25 07:10s/l4980.20165.980165.980160.780-50.9411218.05
14952007.07.30 20:00buy4990.20162.2850.0000.000
14962007.07.30 20:00modify4990.20162.285161.985163.185
14972007.07.30 23:32t/p4990.20163.190161.985163.185115.2611333.31
14982007.07.31 03:55sell5000.20163.0200.0000.000
14992007.07.31 03:55modify5000.20163.020163.420158.220
15002007.07.31 09:15close5000.20162.850163.420158.22021.6511354.96
15012007.08.02 20:00buy5010.20163.1600.0000.000
15022007.08.02 20:00modify5010.20163.160162.860164.060
15032007.08.03 03:55close5010.20163.410162.860164.06032.1411387.10
15042007.08.03 03:55sell5020.20163.4100.0000.000
15052007.08.03 03:55modify5020.20163.410163.810158.610
15062007.08.03 09:15close5020.20163.260163.810158.61019.1011406.20
15072007.08.09 20:00buy5030.20162.4600.0000.000
15082007.08.09 20:00modify5030.20162.460162.160163.360
15092007.08.09 20:14s/l5030.20162.160162.160163.360-38.2111367.99
15102007.08.10 03:55sell5040.20161.1100.0000.000
15112007.08.10 03:55modify5040.20161.110161.510156.310
15122007.08.10 05:41s/l5040.20161.510161.510156.310-50.9411317.05
15132007.08.14 20:00buy5050.20160.2300.0000.000
15142007.08.14 20:00modify5050.20160.230159.930161.130
15152007.08.14 20:43s/l5050.20159.930159.930161.130-38.2111278.84
15162007.08.15 03:55sell5060.20158.7500.0000.000
15172007.08.15 03:55modify5060.20158.750159.150153.950
15182007.08.15 09:15close5060.20157.360159.150153.950177.0111455.85
15192007.08.20 03:55sell5070.20154.4000.0000.000
15202007.08.20 03:55modify5070.20154.400154.800149.600
15212007.08.20 07:41s/l5070.20154.800154.800149.600-50.9311404.92
15222007.08.23 20:00buy5080.20156.9700.0000.000
15232007.08.23 20:00modify5080.20156.970156.670157.870
15242007.08.24 00:09t/p5080.20157.870156.670157.870114.9211519.84
15252007.08.24 03:55sell5090.20157.6200.0000.000
15262007.08.24 03:55modify5090.20157.620158.020152.820
15272007.08.24 05:59s/l5090.20158.025158.020152.820-51.5711468.27
15282007.08.30 20:00buy5100.20158.3300.0000.000
15292007.08.30 20:00modify5100.20158.330158.030159.230
15302007.08.30 21:09s/l5100.20158.040158.030159.230-36.9311431.34
15312007.08.31 03:55sell5110.20158.4500.0000.000
15322007.08.31 03:55modify5110.20158.450158.850153.650
15332007.08.31 06:33s/l5110.20158.850158.850153.650-50.9411380.40
15342007.09.04 20:00buy5120.20158.0400.0000.000
15352007.09.04 20:00modify5120.20158.040157.740158.940
15362007.09.05 03:55close5120.20158.370157.740158.94042.3311422.74
15372007.09.05 03:55sell5130.20158.3700.0000.000
15382007.09.05 03:55modify5130.20158.370158.770153.570
15392007.09.05 09:15close5130.20157.130158.770153.570157.9111580.65
15402007.09.10 03:55sell5140.20155.3700.0000.000
15412007.09.10 03:55modify5140.20155.370155.770150.570
15422007.09.10 04:51s/l5140.20155.770155.770150.570-50.9411529.71
15432007.09.13 20:00buy5150.20160.2100.0000.000
15442007.09.13 20:00modify5150.20160.210159.910161.110
15452007.09.13 23:19s/l5150.20159.910159.910161.110-38.2111491.50
15462007.09.14 03:55sell5160.20159.4850.0000.000
15472007.09.14 03:55modify5160.20159.485159.885154.685
15482007.09.14 04:20s/l5160.20159.890159.885154.685-51.5711439.93
15492007.09.19 20:00buy5170.20162.1200.0000.000
15502007.09.19 20:00modify5170.20162.120161.820163.020
15512007.09.19 20:31s/l5170.20161.820161.820163.020-38.2111401.72
15522007.09.20 03:55sell5180.20161.9900.0000.000
15532007.09.20 03:55modify5180.20161.990162.390157.190
15542007.09.20 09:15close5180.20162.040162.390157.190-6.3711395.35
15552007.09.24 20:00buy5190.20161.9500.0000.000
15562007.09.24 20:00modify5190.20161.950161.650162.850
15572007.09.24 22:44s/l5190.20161.650161.650162.850-38.2111357.14
15582007.09.25 03:55sell5200.20161.3450.0000.000
15592007.09.25 03:55modify5200.20161.345161.745156.545
15602007.09.25 09:15close5200.20161.425161.745156.545-10.1811346.96
15612007.09.27 20:00buy5210.20163.7400.0000.000
15622007.09.27 20:00modify5210.20163.740163.440164.640
15632007.09.28 02:27s/l5210.20163.440163.440164.640-37.9111309.05
15642007.09.28 03:55sell5220.20163.3000.0000.000
15652007.09.28 03:55modify5220.20163.300163.700158.500
15662007.09.28 09:15close5220.20163.075163.700158.50028.6611337.71
15672007.10.04 20:00buy5230.20164.6700.0000.000
15682007.10.04 20:00modify5230.20164.670164.370165.570
15692007.10.04 21:49s/l5230.20164.365164.370165.570-38.8411298.87
15702007.10.05 03:55sell5240.20164.6200.0000.000
15712007.10.05 03:55modify5240.20164.620165.020159.820
15722007.10.05 09:15close5240.20164.610165.020159.8201.2711300.14
15732007.10.09 20:00buy5250.20164.8550.0000.000
15742007.10.09 20:00modify5250.20164.855164.555165.755
15752007.10.10 03:55close5250.20165.410164.555165.75570.9811371.12
15762007.10.10 03:55sell5260.20165.4100.0000.000
15772007.10.10 03:55modify5260.20165.410165.810160.610
15782007.10.10 09:15close5260.20165.520165.810160.610-14.0111357.11
15792007.10.15 03:55sell5270.20166.7100.0000.000
15802007.10.15 03:55modify5270.20166.710167.110161.910
15812007.10.15 09:15close5270.20166.720167.110161.910-1.2711355.84
15822007.10.18 20:00buy5280.20165.2250.0000.000
15832007.10.18 20:00modify5280.20165.225164.925166.125
15842007.10.19 03:05s/l5280.20164.925164.925166.125-37.9011317.94
15852007.10.19 03:55sell5290.20164.7400.0000.000
15862007.10.19 03:55modify5290.20164.740165.140159.940
15872007.10.19 09:15close5290.20164.525165.140159.94027.3811345.32
15882007.10.24 20:00buy5300.20162.2700.0000.000
15892007.10.24 20:00modify5300.20162.270161.970163.170
15902007.10.25 03:55close5300.20162.505161.970163.17030.8411376.16
15912007.10.25 03:55sell5310.20162.5050.0000.000
15922007.10.25 03:55modify5310.20162.505162.905157.705
15932007.10.25 05:10s/l5310.20162.910162.905157.705-51.5711324.59
15942007.10.30 20:00buy5320.20165.6550.0000.000
15952007.10.30 20:00modify5320.20165.655165.355166.555
15962007.10.31 03:55close5320.20165.605165.355166.555-6.0711318.52
15972007.10.31 03:55sell5330.20165.6050.0000.000
15982007.10.31 03:55modify5330.20165.605166.005160.805
15992007.10.31 09:15close5330.20165.390166.005160.80527.3811345.90
16002007.11.05 02:55sell5340.20166.1850.0000.000
16012007.11.05 02:55modify5340.20166.185166.585161.385
16022007.11.05 08:15close5340.20166.300166.585161.385-14.6511331.25
16032007.11.08 19:00buy5350.20165.5100.0000.000
16042007.11.08 19:00modify5350.20165.510165.210166.410
16052007.11.08 19:11s/l5350.20165.205165.210166.410-38.8411292.41
16062007.11.09 02:55sell5360.20165.7750.0000.000
16072007.11.09 02:55modify5360.20165.775166.175160.975
16082007.11.09 08:15close5360.20165.800166.175160.975-3.1911289.22
16092007.11.14 19:00buy5370.20163.4200.0000.000
16102007.11.14 19:00modify5370.20163.420163.120164.320
16112007.11.14 22:42s/l5370.20163.120163.120164.320-38.2111251.01
16122007.11.15 02:55sell5380.20163.1900.0000.000
16132007.11.15 02:55modify5380.20163.190163.590158.390
16142007.11.15 03:14s/l5380.20163.590163.590158.390-50.9411200.07
16152007.11.19 19:00buy5390.20161.3400.0000.000
16162007.11.19 19:00modify5390.20161.340161.040162.240
16172007.11.19 20:19s/l5390.20161.040161.040162.240-38.2111161.86
16182007.11.20 02:55sell5400.20161.2200.0000.000
16192007.11.20 02:55modify5400.20161.220161.620156.420
16202007.11.20 06:54s/l5400.20161.620161.620156.420-50.9411110.92
16212007.11.22 19:00buy5410.20161.1150.0000.000
16222007.11.22 19:00modify5410.20161.115160.815162.015
16232007.11.23 02:55close5410.20161.320160.815162.01526.4111137.34
16242007.11.23 02:55sell5420.20161.3200.0000.000
16252007.11.23 02:55modify5420.20161.320161.720156.520
16262007.11.23 08:15close5420.20160.690161.720156.52080.2211217.56
16272007.11.29 19:00buy5430.20162.3550.0000.000
16282007.11.29 19:00modify5430.20162.355162.055163.255
16292007.11.29 19:17s/l5430.20162.055162.055163.255-38.2011179.36
16302007.11.30 02:55sell5440.20162.5750.0000.000
16312007.11.30 02:55modify5440.20162.575162.975157.775
16322007.11.30 08:15close5440.20162.655162.975157.775-10.1911169.17
16332007.12.04 19:00buy5450.20161.8950.0000.000
16342007.12.04 19:00modify5450.20161.895161.595162.795
16352007.12.05 02:55close5450.20162.165161.595162.79534.6911203.86
16362007.12.05 02:55sell5460.20162.1650.0000.000
16372007.12.05 02:55modify5460.20162.165162.565157.365
16382007.12.05 04:33s/l5460.20162.580162.565157.365-52.8511151.01
16392007.12.10 02:55sell5470.20163.4250.0000.000
16402007.12.10 02:55modify5470.20163.425163.825158.625
16412007.12.10 08:15close5470.20163.365163.825158.6257.6411158.65
16422007.12.13 19:00buy5480.20163.8050.0000.000
16432007.12.13 19:00modify5480.20163.805163.505164.705
16442007.12.14 02:55close5480.20164.490163.505164.70587.5411246.19
16452007.12.14 02:55sell5490.20164.4900.0000.000
16462007.12.14 02:55modify5490.20164.490164.890159.690
16472007.12.14 08:15close5490.20164.550164.890159.690-7.6411238.55
16482007.12.19 19:00buy5500.20162.7300.0000.000
16492007.12.19 19:00modify5500.20162.730162.430163.630
16502007.12.20 02:55close5500.20162.950162.430163.63028.9311267.48
16512007.12.20 02:55sell5510.20162.9500.0000.000
16522007.12.20 02:55modify5510.20162.950163.350158.150
16532007.12.20 08:15close5510.20162.665163.350158.15036.3011303.78
16542008.01.09 19:00buy5520.20160.4300.0000.000
16552008.01.09 19:00modify5520.20160.430160.130161.330
16562008.01.09 21:01s/l5520.20160.130160.130161.330-38.2111265.57
16572008.01.10 02:55sell5530.20161.4700.0000.000
16582008.01.10 02:55modify5530.20161.470161.870156.670
16592008.01.10 08:15close5530.20161.075161.870156.67050.3011315.87
16602008.01.14 19:00buy5540.20160.9500.0000.000
16612008.01.14 19:00modify5540.20160.950160.650161.850
16622008.01.15 02:52s/l5540.20160.650160.650161.850-37.9111277.96
16632008.01.15 02:55sell5550.20160.6450.0000.000
16642008.01.15 02:55modify5550.20160.645161.045155.845
16652008.01.15 08:15close5550.20160.375161.045155.84534.3811312.34
16662008.01.17 19:00buy5560.20157.1950.0000.000
16672008.01.17 19:00modify5560.20157.195156.895158.095
16682008.01.17 21:33s/l5560.20156.895156.895158.095-38.2111274.13
16692008.01.18 02:55sell5570.20156.2000.0000.000
16702008.01.18 02:55modify5570.20156.200156.600151.400
16712008.01.18 05:50s/l5570.20156.600156.600151.400-50.9411223.19
16722008.01.24 19:00buy5580.20157.2250.0000.000
16732008.01.24 19:00modify5580.20157.225156.925158.125
16742008.01.24 23:26t/p5580.20158.125156.925158.125114.6211337.81
16752008.01.25 02:55sell5590.20158.1150.0000.000
16762008.01.25 02:55modify5590.20158.115158.515153.315
16772008.01.25 07:26s/l5590.20158.515158.515153.315-50.9411286.87
16782008.01.30 19:00buy5600.20158.5450.0000.000
16792008.01.30 19:00modify5600.20158.545158.245159.445
16802008.01.30 21:20t/p5600.20159.450158.245159.445115.2511402.12
16812008.01.31 02:55sell5610.20157.7500.0000.000
16822008.01.31 02:55modify5610.20157.750158.150152.950
16832008.01.31 03:09s/l5610.20158.150158.150152.950-50.9411351.18
16842008.02.04 19:00buy5620.20158.3200.0000.000
16852008.02.04 19:00modify5620.20158.320158.020159.220
16862008.02.05 02:55close5620.20158.220158.020159.220-12.4311338.75
16872008.02.05 02:55sell5630.20158.2200.0000.000
16882008.02.05 02:55modify5630.20158.220158.620153.420
16892008.02.05 08:15close5630.20158.375158.620153.420-19.7411319.01
16902008.02.07 19:00buy5640.20154.8400.0000.000
16912008.02.07 19:00modify5640.20154.840154.540155.740
16922008.02.07 20:28t/p5640.20155.745154.540155.740115.2511434.26
16932008.02.08 02:55sell5650.20155.3350.0000.000
16942008.02.08 02:55modify5650.20155.335155.735150.535
16952008.02.08 08:15close5650.20155.385155.735150.535-6.3711427.89
16962008.02.14 19:00buy5660.20158.0400.0000.000
16972008.02.14 19:00modify5660.20158.040157.740158.940
16982008.02.14 21:48s/l5660.20157.735157.740158.940-38.8411389.05
16992008.02.15 02:55sell5670.20157.9600.0000.000
17002008.02.15 02:55modify5670.20157.960158.360153.160
17012008.02.15 08:15close5670.20158.280158.360153.160-40.7511348.30
17022008.02.19 19:00buy5680.20158.5050.0000.000
17032008.02.19 19:00modify5680.20158.505158.205159.405
17042008.02.20 02:55close5680.20158.935158.205159.40555.0611403.37
17052008.02.20 02:55sell5690.20158.9350.0000.000
17062008.02.20 02:55modify5690.20158.935159.335154.135
17072008.02.20 08:15close5690.20158.590159.335154.13543.9311447.30
17082008.02.25 02:55sell5700.20159.1950.0000.000
17092008.02.25 02:55modify5700.20159.195159.595154.395
17102008.02.25 08:15close5700.20159.215159.595154.395-2.5511444.75
17112008.02.28 19:00buy5710.20160.2950.0000.000
17122008.02.28 19:00modify5710.20160.295159.995161.195
17132008.02.28 20:31s/l5710.20159.995159.995161.195-38.2011406.55
17142008.02.29 02:55sell5720.20158.8450.0000.000
17152008.02.29 02:55modify5720.20158.845159.245154.045
17162008.02.29 07:12s/l5720.20159.255159.245154.045-52.2111354.34
17172008.03.04 19:00buy5730.20156.1850.0000.000
17182008.03.04 19:00modify5730.20156.185155.885157.085
17192008.03.04 22:05t/p5730.20157.085155.885157.085114.6211468.96
17202008.03.05 02:55sell5740.20157.1550.0000.000
17212008.03.05 02:55modify5740.20157.155157.555152.355
17222008.03.05 08:15close5740.20157.180157.555152.355-3.1811465.78
17232008.03.10 03:55sell5750.20157.3700.0000.000
17242008.03.10 03:55modify5750.20157.370157.770152.570
17252008.03.10 09:15close5750.20156.870157.770152.57063.6711529.45
17262008.03.13 20:00buy5760.20156.9200.0000.000
17272008.03.13 20:00modify5760.20156.920156.620157.820
17282008.03.14 03:55close5760.20157.520156.620157.82076.7111606.16
17292008.03.14 03:55sell5770.20157.5200.0000.000
17302008.03.14 03:55modify5770.20157.520157.920152.720
17312008.03.14 09:15close5770.20156.720157.920152.720101.8811708.04
17322008.03.19 20:00buy5780.20154.8000.0000.000
17332008.03.19 20:00modify5780.20154.800154.500155.700
17342008.03.19 22:39s/l5780.20154.490154.500155.700-39.4811668.56
17352008.03.20 03:55sell5790.20154.1300.0000.000
17362008.03.20 03:55modify5790.20154.130154.530149.330
17372008.03.20 05:00s/l5790.20154.535154.530149.330-51.5711616.99
17382008.03.24 20:00buy5800.20155.3900.0000.000
17392008.03.24 20:00modify5800.20155.390155.090156.290
17402008.03.25 03:55close5800.20155.410155.090156.2902.8511619.84
17412008.03.25 03:55sell5810.20155.4100.0000.000
17422008.03.25 03:55modify5810.20155.410155.810150.610
17432008.03.25 04:26s/l5810.20155.810155.810150.610-50.9411568.90
17442008.03.31 03:55sell5820.20158.0500.0000.000
17452008.03.31 03:55modify5820.20158.050158.450153.250
17462008.03.31 09:15close5820.20157.295158.450153.25096.1411665.04
17472008.04.03 20:00buy5830.20160.3750.0000.000
17482008.04.03 20:00modify5830.20160.375160.075161.275
17492008.04.04 03:55close5830.20160.450160.075161.2759.8511674.89
17502008.04.04 03:55sell5840.20160.4500.0000.000
17512008.04.04 03:55modify5840.20160.450160.850155.650
17522008.04.04 09:15close5840.20160.530160.850155.650-10.1911664.70
17532008.04.09 20:00buy5850.20160.9900.0000.000
17542008.04.09 20:00modify5850.20160.990160.690161.890
17552008.04.10 03:22s/l5850.20160.690160.690161.890-37.2911627.41
17562008.04.10 03:55sell5860.20160.5650.0000.000
17572008.04.10 03:55modify5860.20160.565160.965155.765
17582008.04.10 09:15close5860.20159.770160.965155.765101.2411728.65
17592008.04.14 20:00buy5870.20159.9400.0000.000
17602008.04.14 20:00modify5870.20159.940159.640160.840
17612008.04.14 20:51s/l5870.20159.640159.640160.840-38.2011690.45
17622008.04.15 03:55sell5880.20160.0500.0000.000
17632008.04.15 03:55modify5880.20160.050160.450155.250
17642008.04.15 05:18s/l5880.20160.450160.450155.250-50.9411639.51
17652008.04.17 20:00buy5890.20162.9500.0000.000
17662008.04.17 20:00modify5890.20162.950162.650163.850
17672008.04.18 03:55close5890.20162.920162.650163.850-3.5211635.99
17682008.04.18 03:55sell5900.20162.9200.0000.000
17692008.04.18 03:55modify5900.20162.920163.320158.120
17702008.04.18 09:15close5900.20163.015163.320158.120-12.1011623.89
17712008.04.24 20:00buy5910.20163.5700.0000.000
17722008.04.24 20:00modify5910.20163.570163.270164.470
17732008.04.25 03:55close5910.20163.640163.270164.4709.2111633.10
17742008.04.25 03:55sell5920.20163.6400.0000.000
17752008.04.25 03:55modify5920.20163.640164.040158.840
17762008.04.25 09:15close5920.20163.520164.040158.84015.2811648.38
17772008.05.08 20:00buy5930.20160.1500.0000.000
17782008.05.08 20:00modify5930.20160.150159.850161.050
17792008.05.08 23:08s/l5930.20159.845159.850161.050-38.8511609.53
17802008.05.09 03:55sell5940.20159.7800.0000.000
17812008.05.09 03:55modify5940.20159.780160.180154.980
17822008.05.09 09:15close5940.20159.585160.180154.98024.8311634.36
17832008.05.14 20:00buy5950.20162.8550.0000.000
17842008.05.14 20:00modify5950.20162.855162.555163.755
17852008.05.14 22:33s/l5950.20162.555162.555163.755-38.2111596.15
17862008.05.15 03:55sell5960.20162.7600.0000.000
17872008.05.15 03:55modify5960.20162.760163.160157.960
17882008.05.15 09:15close5960.20162.780163.160157.960-2.5511593.60
17892008.05.19 20:00buy5970.20162.1850.0000.000
17902008.05.19 20:00modify5970.20162.185161.885163.085
17912008.05.19 20:59s/l5970.20161.885161.885163.085-38.2011555.40
17922008.05.20 03:55sell5980.20161.9700.0000.000
17932008.05.20 03:55modify5980.20161.970162.370157.170
17942008.05.20 09:15close5980.20161.665162.370157.17038.8411594.24
17952008.05.22 20:00buy5990.20163.4350.0000.000
17962008.05.22 20:00modify5990.20163.435163.135164.335
17972008.05.23 03:55close5990.20163.720163.135164.33536.6011630.85
17982008.05.23 03:55sell6000.20163.7100.0000.000
17992008.05.23 03:55modify6000.20163.710164.110158.910
18002008.05.23 09:15close6000.20163.730164.110158.910-2.5511628.30
18012008.05.29 20:00buy6010.20163.8200.0000.000
18022008.05.29 20:00modify6010.20163.820163.520164.720
18032008.05.29 22:03s/l6010.20163.520163.520164.720-38.2111590.09
18042008.05.30 03:55sell6020.20163.9700.0000.000
18052008.05.30 03:55modify6020.20163.970164.370159.170
18062008.05.30 09:15close6020.20163.420164.370159.17070.0411660.13
18072008.06.04 20:00buy6030.20162.1200.0000.000
18082008.06.04 20:00modify6030.20162.120161.820163.020
18092008.06.05 03:55close6030.20162.605161.820163.02062.6811722.80
18102008.06.05 03:55sell6040.20162.6050.0000.000
18112008.06.05 03:55modify6040.20162.605163.005157.805
18122008.06.05 09:15close6040.20162.815163.005157.805-26.7511696.05
18132008.06.09 20:00buy6050.20166.4300.0000.000
18142008.06.09 20:00modify6050.20166.430166.130167.330
18152008.06.09 20:12s/l6050.20166.130166.130167.330-38.2111657.84
18162008.06.10 03:55sell6060.20166.3250.0000.000
18172008.06.10 03:55modify6060.20166.325166.725161.525
18182008.06.10 09:15close6060.20166.460166.725161.525-17.1911640.65
18192008.06.12 20:00buy6070.20166.3250.0000.000
18202008.06.12 20:00modify6070.20166.325166.025167.225
18212008.06.13 03:55close6070.20166.580166.025167.22532.7711673.43
18222008.06.13 03:55sell6080.20166.5800.0000.000
18232008.06.13 03:55modify6080.20166.580166.980161.780
18242008.06.13 09:15close6080.20166.510166.980161.7808.9211682.35
18252008.06.19 20:00buy6090.20167.3900.0000.000
18262008.06.19 20:00modify6090.20167.390167.090168.290
18272008.06.20 03:55close6090.20167.370167.090168.290-2.2511680.10
18282008.06.20 03:55sell6100.20167.3700.0000.000
18292008.06.20 03:55modify6100.20167.370167.770162.570
18302008.06.20 09:15close6100.20167.670167.770162.570-38.2011641.90
18312008.06.24 20:00buy6110.20168.2400.0000.000
18322008.06.24 20:00modify6110.20168.240167.940169.140
18332008.06.24 22:06s/l6110.20167.940167.940169.140-38.2111603.69
18342008.06.25 03:55sell6120.20167.8400.0000.000
18352008.06.25 03:55modify6120.20167.840168.240163.040
18362008.06.25 09:15close6120.20167.895168.240163.040-7.0011596.69
18372008.06.30 03:55sell6130.20167.9800.0000.000
18382008.06.30 03:55modify6130.20167.980168.380163.180
18392008.06.30 09:15close6130.20167.080168.380163.180114.6111711.30
18402008.07.03 20:00buy6140.20167.4950.0000.000
18412008.07.03 20:00modify6140.20167.495167.195168.395
18422008.07.04 03:55close6140.20167.460167.195168.395-4.1611707.14
18432008.07.04 03:55sell6150.20167.4600.0000.000
18442008.07.04 03:55modify6150.20167.460167.860162.660
18452008.07.04 09:03s/l6150.20167.860167.860162.660-50.9411656.20
18462008.07.09 20:00buy6160.20168.5200.0000.000
18472008.07.09 20:00modify6160.20168.520168.220169.420
18482008.07.09 21:07s/l6160.20168.220168.220169.420-38.2111617.99
18492008.07.10 03:55sell6170.20168.1150.0000.000
18502008.07.10 03:55modify6170.20168.115168.515163.315
18512008.07.10 09:15close6170.20168.250168.515163.315-17.1911600.80
18522008.07.14 20:00buy6180.20169.1100.0000.000
18532008.07.14 20:00modify6180.20169.110168.810170.010
18542008.07.14 21:13s/l6180.20168.810168.810170.010-38.2111562.59
18552008.07.15 03:55sell6190.20168.7400.0000.000
18562008.07.15 03:55modify6190.20168.740169.140163.940
18572008.07.15 09:15close6190.20168.640169.140163.94012.7311575.32
18582008.07.17 20:00buy6200.20167.9050.0000.000
18592008.07.17 20:00modify6200.20167.905167.605168.805
18602008.07.17 20:55t/p6200.20168.805167.605168.805114.6211689.94
18612008.07.18 03:55sell6210.20168.5400.0000.000
18622008.07.18 03:55modify6210.20168.540168.940163.740
18632008.07.18 09:15close6210.20168.360168.940163.74022.9211712.86
18642008.07.24 20:00buy6220.20168.3850.0000.000
18652008.07.24 20:00modify6220.20168.385168.085169.285
18662008.07.24 20:43s/l6220.20168.075168.085169.285-39.4811673.38
18672008.07.25 03:55sell6230.20168.1800.0000.000
18682008.07.25 03:55modify6230.20168.180168.580163.380
18692008.07.25 09:15close6230.20167.810168.580163.38047.1211720.50
18702008.07.30 20:00buy6240.20168.4600.0000.000
18712008.07.30 20:00modify6240.20168.460168.160169.360
18722008.07.31 03:55close6240.20168.395168.160169.360-7.3611713.14
18732008.07.31 03:55sell6250.20168.3950.0000.000
18742008.07.31 03:55modify6250.20168.395168.795163.595
18752008.07.31 09:15close6250.20168.250168.795163.59518.4711731.61
18762008.08.04 20:00buy6260.20168.4950.0000.000
18772008.08.04 20:00modify6260.20168.495168.195169.395
18782008.08.05 03:31s/l6260.20168.175168.195169.395-40.4511691.16
18792008.08.05 03:55sell6270.20168.2050.0000.000
18802008.08.05 03:55modify6270.20168.205168.605163.405
18812008.08.05 09:15close6270.20167.985168.605163.40528.0111719.17
18822008.08.07 20:00buy6280.20167.9300.0000.000
18832008.08.07 20:00modify6280.20167.930167.630168.830
18842008.08.07 21:20s/l6280.20167.630167.630168.830-38.2111680.96
18852008.08.08 03:55sell6290.20167.1400.0000.000
18862008.08.08 03:55modify6290.20167.140167.540162.340
18872008.08.08 09:15close6290.20166.975167.540162.34021.0111701.97
18882008.08.14 20:00buy6300.20162.7200.0000.000
18892008.08.14 20:00modify6300.20162.720162.420163.620
18902008.08.14 22:11s/l6300.20162.410162.420163.620-39.4811662.49
18912008.08.15 03:55sell6310.20162.1900.0000.000
18922008.08.15 03:55modify6310.20162.190162.590157.390
18932008.08.15 04:39s/l6310.20162.590162.590157.390-50.9411611.55
18942008.08.19 20:00buy6320.20162.3000.0000.000
18952008.08.19 20:00modify6320.20162.300162.000163.200
18962008.08.20 03:55close6320.20162.310162.000163.2001.5711613.12
18972008.08.20 03:55sell6330.20162.3100.0000.000
18982008.08.20 03:55modify6330.20162.310162.710157.510
18992008.08.20 09:15close6330.20162.325162.710157.510-1.9111611.21
19002008.08.25 03:55sell6340.20162.3700.0000.000
19012008.08.25 03:55modify6340.20162.370162.770157.570
19022008.08.25 09:15close6340.20162.065162.770157.57038.8411650.05
19032008.08.28 20:00buy6350.20161.0800.0000.000
19042008.08.28 20:00modify6350.20161.080160.780161.980
19052008.08.28 21:05s/l6350.20160.780160.780161.980-38.2111611.84
19062008.08.29 03:55sell6360.20160.7650.0000.000
19072008.08.29 03:55modify6360.20160.765161.165155.965
19082008.08.29 09:15close6360.20160.840161.165155.965-9.5511602.29
19092008.09.04 20:00buy6370.20154.3600.0000.000
19102008.09.04 20:00modify6370.20154.360154.060155.260
19112008.09.04 20:19s/l6370.20154.060154.060155.260-38.2111564.08
19122008.09.05 03:55sell6380.20152.3800.0000.000
19132008.09.05 03:55modify6380.20152.380152.780147.580
19142008.09.05 04:29s/l6380.20152.795152.780147.580-52.8511511.23
19152008.09.09 20:00buy6390.20152.6600.0000.000
19162008.09.09 20:00modify6390.20152.660152.360153.560
19172008.09.09 20:47s/l6390.20152.360152.360153.560-38.2111473.02
19182008.09.10 03:55sell6400.20151.1300.0000.000
19192008.09.10 03:55modify6400.20151.130151.530146.330
19202008.09.10 04:16s/l6400.20151.530151.530146.330-50.9411422.08
19212008.09.15 03:55sell6410.20152.0650.0000.000
19222008.09.15 03:55modify6410.20152.065152.465147.265
19232008.09.15 04:31s/l6410.20152.465152.465147.265-50.9411371.14
19242008.09.18 20:00buy6420.20150.1150.0000.000
19252008.09.18 20:00modify6420.20150.115149.815151.015
19262008.09.18 22:02t/p6420.20151.005149.815151.015113.3511484.49
19272008.09.19 03:55sell6430.20151.3200.0000.000
19282008.09.19 03:55modify6430.20151.320151.720146.520
19292008.09.19 04:47s/l6430.20151.725151.720146.520-51.5711432.92
19302008.09.24 20:00buy6440.20155.3900.0000.000
19312008.09.24 20:00modify6440.20155.390155.090156.290
19322008.09.24 22:20s/l6440.20155.090155.090156.290-38.2011394.72
19332008.09.25 03:55sell6450.20155.4450.0000.000
19342008.09.25 03:55modify6450.20155.445155.845150.645
19352008.09.25 04:51s/l6450.20155.855155.845150.645-52.2111342.51
19362008.09.29 20:00buy6460.20151.4150.0000.000
19372008.09.29 20:00modify6460.20151.415151.115152.315
19382008.09.29 20:37s/l6460.20151.115151.115152.315-38.2011304.31
19392008.09.30 03:55sell6470.20148.9800.0000.000
19402008.09.30 03:55modify6470.20148.980149.380144.180
19412008.09.30 03:58s/l6470.20149.390149.380144.180-52.2111252.10
19422008.10.02 20:00buy6480.20145.9100.0000.000
19432008.10.02 20:00modify6480.20145.910145.610146.810
19442008.10.02 20:13s/l6480.20145.610145.610146.810-38.2011213.90
19452008.10.03 03:55sell6490.20144.9900.0000.000
19462008.10.03 03:55modify6490.20144.990145.390140.190
19472008.10.03 04:53s/l6490.20145.390145.390140.190-50.9411162.96
19482008.10.09 20:00buy6500.20136.9150.0000.000
19492008.10.09 20:00modify6500.20136.915136.615137.815
19502008.10.09 21:00t/p6500.20137.820136.615137.815115.2511278.21
19512008.10.10 03:55sell6510.20134.2300.0000.000
19522008.10.10 03:55modify6510.20134.230134.630129.430
19532008.10.10 04:06s/l6510.20134.640134.630129.430-52.2011226.01
19542008.10.14 20:00buy6520.20139.4750.0000.000
19552008.10.14 20:00modify6520.20139.475139.175140.375
19562008.10.14 20:56s/l6520.20139.170139.175140.375-38.8411187.17
19572008.10.15 03:55sell6530.20138.0550.0000.000
19582008.10.15 03:55modify6530.20138.055138.455133.255
19592008.10.15 08:59s/l6530.20138.460138.455133.255-51.5711135.60
19602008.10.20 03:55sell6540.20137.1300.0000.000
19612008.10.20 03:55modify6540.20137.130137.530132.330
19622008.10.20 07:43s/l6540.20137.530137.530132.330-50.9411084.66
19632008.10.23 20:00buy6550.20124.4000.0000.000
19642008.10.23 20:00modify6550.20124.400124.100125.300
19652008.10.23 20:30s/l6550.20124.100124.100125.300-38.2111046.45
19662008.10.24 03:55sell6560.20125.0900.0000.000
19672008.10.24 03:55modify6560.20125.090125.490120.290
19682008.10.24 09:15close6560.20121.435125.490120.290465.4211511.87
19692008.10.30 20:00buy6570.20126.2800.0000.000
19702008.10.30 20:00modify6570.20126.280125.980127.180
19712008.10.30 20:19t/p6570.20127.180125.980127.180114.6111626.48
19722008.10.31 03:55sell6580.20125.6250.0000.000
19732008.10.31 03:55modify6580.20125.625126.025120.825
19742008.10.31 04:08s/l6580.20126.035126.025120.825-52.2111574.27
19752008.11.04 19:00buy6590.20130.8400.0000.000
19762008.11.04 19:00modify6590.20130.840130.540131.740
19772008.11.04 19:04s/l6590.20130.540130.540131.740-38.2111536.06
19782008.11.05 02:55sell6600.20129.2150.0000.000
19792008.11.05 02:55modify6600.20129.215129.615124.415
19802008.11.05 08:15close6600.20128.270129.615124.415120.3311656.39
19812008.11.10 02:55sell6610.20127.7750.0000.000
19822008.11.10 02:55modify6610.20127.775128.175122.975
19832008.11.10 08:15close6610.20127.070128.175122.97589.7711746.16
19842008.11.13 19:00buy6620.20120.2000.0000.000
19852008.11.13 19:00modify6620.20120.200119.900121.100
19862008.11.13 19:10s/l6620.20119.900119.900121.100-38.2011707.96
19872008.11.14 02:55sell6630.20123.9900.0000.000
19882008.11.14 02:55modify6630.20123.990124.390119.190
19892008.11.14 08:15close6630.20123.505124.390119.19061.7611769.72
19902008.11.19 19:00buy6640.20121.8600.0000.000
19912008.11.19 19:00modify6640.20121.860121.560122.760
19922008.11.19 19:12s/l6640.20121.560121.560122.760-38.2011731.52
19932008.11.20 02:55sell6650.20119.8600.0000.000
19942008.11.20 02:55modify6650.20119.860120.260115.060
19952008.11.20 08:15close6650.20118.960120.260115.060114.6011846.12
19962008.11.24 19:00buy6660.20124.6550.0000.000
19972008.11.24 19:00modify6660.20124.655124.355125.555
19982008.11.24 19:12s/l6660.20124.345124.355125.555-39.4811806.64
19992008.11.25 02:55sell6670.20124.3250.0000.000
20002008.11.25 02:55modify6670.20124.325124.725119.525
20012008.11.25 04:29s/l6670.20124.730124.725119.525-51.5711755.07
20022008.11.27 19:00buy6680.20123.1050.0000.000
20032008.11.27 19:00modify6680.20123.105122.805124.005
20042008.11.28 02:36s/l6680.20122.805122.805124.005-37.9011717.18
20052008.11.28 02:55sell6690.20123.1450.0000.000
20062008.11.28 02:55modify6690.20123.145123.545118.345
20072008.11.28 08:15close6690.20123.190123.545118.345-5.7311711.45
20082008.12.04 19:00buy6700.20119.1400.0000.000
20092008.12.04 19:00modify6700.20119.140118.840120.040
20102008.12.04 19:06s/l6700.20118.840118.840120.040-38.2111673.24
20112008.12.05 02:55sell6710.20117.8950.0000.000
20122008.12.05 02:55modify6710.20117.895118.295113.095
20132008.12.05 08:15close6710.20117.780118.295113.09514.6411687.88
20142008.12.09 19:00buy6720.20119.6000.0000.000
20152008.12.09 19:00modify6720.20119.600119.300120.500
20162008.12.09 20:15s/l6720.20119.300119.300120.500-38.2011649.68
20172008.12.10 02:55sell6730.20119.7450.0000.000
20182008.12.10 02:55modify6730.20119.745120.145114.945
20192008.12.10 08:15close6730.20119.845120.145114.945-12.7311636.95
20202008.12.15 02:55sell6740.20122.5950.0000.000
20212008.12.15 02:55modify6740.20122.595122.995117.795
20222008.12.15 08:15close6740.20122.540122.995117.7957.0111643.96
20232008.12.18 19:00buy6750.20128.4100.0000.000
20242008.12.18 19:00modify6750.20128.410128.110129.310
20252008.12.18 19:10s/l6750.20128.080128.110129.310-42.0311601.93
20262008.12.19 02:55sell6760.20128.1700.0000.000
20272008.12.19 02:55modify6760.20128.170128.570123.370
20282008.12.19 08:15close6760.20127.315128.570123.370108.8711710.80
20292009.01.08 19:00buy6770.20124.9950.0000.000
20302009.01.08 19:00modify6770.20124.995124.695125.895
20312009.01.08 20:22s/l6770.20124.695124.695125.895-38.2011672.60
20322009.01.09 02:55sell6780.20124.8250.0000.000
20332009.01.09 02:55modify6780.20124.825125.225120.025
20342009.01.09 08:15close6780.20124.580125.225120.02531.2011703.80
20352009.01.14 19:00buy6790.20117.6550.0000.000
20362009.01.14 19:00modify6790.20117.655117.355118.555
20372009.01.14 19:21s/l6790.20117.345117.355118.555-39.4811664.32
20382009.01.15 02:55sell6800.20117.6150.0000.000
20392009.01.15 02:55modify6800.20117.615118.015112.815
20402009.01.15 08:15close6800.20117.175118.015112.81556.0311720.35
20412009.01.19 19:00buy6810.20118.8650.0000.000
20422009.01.19 19:00modify6810.20118.865118.565119.765
20432009.01.19 23:57s/l6810.20118.540118.565119.765-41.3811678.97
20442009.01.20 02:55sell6820.20117.5950.0000.000
20452009.01.20 02:55modify6820.20117.595117.995112.795
20462009.01.20 08:15close6820.20117.680117.995112.795-10.8211668.15
20472009.01.22 19:00buy6830.20114.8450.0000.000
20482009.01.22 19:00modify6830.20114.845114.545115.745
20492009.01.22 19:48t/p6830.20115.745114.545115.745114.6011782.75
20502009.01.23 02:55sell6840.20115.7550.0000.000
20512009.01.23 02:55modify6840.20115.755116.155110.955
20522009.01.23 08:15close6840.20114.335116.155110.955180.8211963.57
20532009.01.29 19:00buy6850.20116.6000.0000.000
20542009.01.29 19:00modify6850.20116.600116.300117.500
20552009.01.29 19:04s/l6850.20116.300116.300117.500-38.2011925.37
20562009.01.30 02:55sell6860.20115.4900.0000.000
20572009.01.30 02:55modify6860.20115.490115.890110.690
20582009.01.30 08:15close6860.20115.250115.890110.69030.5611955.93
20592009.02.04 19:00buy6870.20115.1150.0000.000
20602009.02.04 19:00modify6870.20115.115114.815116.015
20612009.02.04 21:31s/l6870.20114.775114.815116.015-43.3011912.63
20622009.02.05 02:55sell6880.20114.5200.0000.000
20632009.02.05 02:55modify6880.20114.520114.920109.720
20642009.02.05 06:18s/l6880.20114.920114.920109.720-50.9311861.70
20652009.02.09 19:00buy6890.20119.5100.0000.000
20662009.02.09 19:00modify6890.20119.510119.210120.410
20672009.02.09 20:32s/l6890.20119.210119.210120.410-38.2011823.50
20682009.02.10 02:55sell6900.20117.5950.0000.000
20692009.02.10 02:55modify6900.20117.595117.995112.795
20702009.02.10 04:20s/l6900.20118.000117.995112.795-51.5711771.93
20712009.02.12 19:00buy6910.20116.1250.0000.000
20722009.02.12 19:00modify6910.20116.125115.825117.025
20732009.02.12 21:40s/l6910.20115.825115.825117.025-38.2011733.73
20742009.02.13 02:55sell6920.20116.8700.0000.000
20752009.02.13 02:55modify6920.20116.870117.270112.070
20762009.02.13 04:10s/l6920.20117.270117.270112.070-50.9411682.79
20772009.02.19 19:00buy6930.20119.2700.0000.000
20782009.02.19 19:00modify6930.20119.270118.970120.170
20792009.02.20 01:56s/l6930.20118.965118.970120.170-38.5411644.25
20802009.02.20 02:55sell6940.20118.9750.0000.000
20812009.02.20 02:55modify6940.20118.975119.375114.175
20822009.02.20 08:15close6940.20118.485119.375114.17562.3911706.64
20832009.02.24 19:00buy6950.20123.1000.0000.000
20842009.02.24 19:00modify6950.20123.100122.800124.000
20852009.02.24 20:38t/p6950.20124.000122.800124.000114.6111821.25
20862009.02.25 02:55sell6960.20124.3250.0000.000
20872009.02.25 02:55modify6960.20124.325124.725119.525
20882009.02.25 04:53s/l6960.20124.725124.725119.525-50.9411770.31
20892009.02.26 19:00buy6970.20125.7950.0000.000
20902009.02.26 19:00modify6970.20125.795125.495126.695
20912009.02.26 20:15s/l6970.20125.495125.495126.695-38.2011732.11
20922009.02.27 02:55sell6980.20124.1900.0000.000
20932009.02.27 02:55modify6980.20124.190124.590119.390
20942009.02.27 07:09s/l6980.20124.590124.590119.390-50.9411681.17
20952009.03.04 19:00buy6990.20125.2450.0000.000
20962009.03.04 19:00modify6990.20125.245124.945126.145
20972009.03.05 02:03s/l6990.20124.945124.945126.145-37.3011643.87
20982009.03.05 02:55sell7000.20125.1700.0000.000
20992009.03.05 02:55modify7000.20125.170125.570120.370
21002009.03.05 08:15close7000.20125.090125.570120.37010.1911654.06
21012009.03.09 20:00buy7010.20125.0900.0000.000
21022009.03.09 20:00modify7010.20125.090124.790125.990
21032009.03.09 20:07s/l7010.20124.785124.790125.990-38.8411615.22
21042009.03.10 03:55sell7020.20125.1100.0000.000
21052009.03.10 03:55modify7020.20125.110125.510120.310
21062009.03.10 08:41s/l7020.20125.510125.510120.310-50.9311564.29
21072009.03.12 20:00buy7030.20125.6400.0000.000
21082009.03.12 20:00modify7030.20125.640125.340126.540
21092009.03.12 20:16s/l7030.20125.340125.340126.540-38.2111526.08
21102009.03.13 03:55sell7040.20126.0000.0000.000
21112009.03.13 03:55modify7040.20126.000126.400121.200
21122009.03.13 04:17s/l7040.20126.405126.400121.200-51.5711474.51
21132009.03.19 20:00buy7050.20128.7150.0000.000
21142009.03.19 20:00modify7050.20128.715128.415129.615
21152009.03.20 03:55close7050.20129.275128.415129.61571.6211546.13
21162009.03.20 03:55sell7060.20129.2750.0000.000
21172009.03.20 03:55modify7060.20129.275129.675124.475
21182009.03.20 09:15close7060.20129.130129.675124.47518.4611564.59
21192009.03.24 20:00buy7070.20132.9850.0000.000
21202009.03.24 20:00modify7070.20132.985132.685133.885
21212009.03.24 20:33s/l7070.20132.680132.685133.885-38.8411525.75
21222009.03.25 03:55sell7080.20131.7850.0000.000
21232009.03.25 03:55modify7080.20131.785132.185126.985
21242009.03.25 09:15close7080.20131.545132.185126.98530.5611556.31
21252009.03.30 20:00buy7090.20128.2650.0000.000
21262009.03.30 20:00modify7090.20128.265127.965129.165
21272009.03.30 20:37s/l7090.20127.965127.965129.165-38.2011518.11
21282009.03.31 03:55sell7100.20129.7400.0000.000
21292009.03.31 03:55modify7100.20129.740130.140124.940
21302009.03.31 06:24s/l7100.20130.140130.140124.940-50.9411467.17
21312009.04.02 20:00buy7110.20133.9500.0000.000
21322009.04.02 20:00modify7110.20133.950133.650134.850
21332009.04.02 21:16s/l7110.20133.650133.650134.850-38.2011428.97
21342009.04.03 03:55sell7120.20134.3300.0000.000
21352009.04.03 03:55modify7120.20134.330134.730129.530
21362009.04.03 09:15close7120.20133.795134.730129.53068.1211497.09
21372009.04.09 20:00buy7130.20132.0600.0000.000
21382009.04.09 20:00modify7130.20132.060131.760132.960
21392009.04.10 02:26s/l7130.20131.735131.760132.960-41.0811456.01
21402009.04.10 03:55sell7140.20131.9150.0000.000
21412009.04.10 03:55modify7140.20131.915132.315127.115
21422009.04.10 09:15close7140.20131.695132.315127.11528.0111484.02
21432009.04.14 20:00buy7150.20131.4450.0000.000
21442009.04.14 20:00modify7150.20131.445131.145132.345
21452009.04.14 20:05s/l7150.20131.145131.145132.345-38.2111445.81
21462009.04.15 03:55sell7160.20130.8350.0000.000
21472009.04.15 03:55modify7160.20130.835131.235126.035
21482009.04.15 09:15close7160.20130.395131.235126.03556.0311501.84
21492009.04.20 03:55sell7170.20128.7700.0000.000
21502009.04.20 03:55modify7170.20128.770129.170123.970
21512009.04.20 09:15close7170.20128.585129.170123.97023.5511525.39
21522009.04.23 20:00buy7180.20127.9600.0000.000
21532009.04.23 20:00modify7180.20127.960127.660128.860
21542009.04.23 23:33t/p7180.20128.860127.660128.860114.6111640.00
21552009.04.24 03:55sell7190.20128.3800.0000.000
21562009.04.24 03:55modify7190.20128.380128.780123.580
21572009.04.24 09:15close7190.20127.940128.780123.58056.0311696.03
21582009.05.07 20:00buy7200.20132.7350.0000.000
21592009.05.07 20:00modify7200.20132.735132.435133.635
21602009.05.07 20:50s/l7200.20132.425132.435133.635-39.4811656.55
21612009.05.08 03:55sell7210.20132.7250.0000.000
21622009.05.08 03:55modify7210.20132.725133.125127.925
21632009.05.08 08:44s/l7210.20133.125133.125127.925-50.9311605.62
21642009.05.14 20:00buy7220.20130.1400.0000.000
21652009.05.14 20:00modify7220.20130.140129.840131.040
21662009.05.15 00:22t/p7220.20131.055129.840131.040116.8211722.44
21672009.05.15 03:55sell7230.20130.9050.0000.000
21682009.05.15 03:55modify7230.20130.905131.305126.105
21692009.05.15 09:15close7230.20130.165131.305126.10594.2311816.67
21702009.05.19 20:00buy7240.20130.7600.0000.000
21712009.05.19 20:00modify7240.20130.760130.460131.660
21722009.05.20 03:55close7240.20130.555130.460131.660-25.8111790.87
21732009.05.20 03:55sell7250.20130.5550.0000.000
21742009.05.20 03:55modify7250.20130.555130.955125.755
21752009.05.20 09:15close7250.20129.940130.955125.75578.3111869.18
21762009.05.25 03:55sell7260.20132.4450.0000.000
21772009.05.25 03:55modify7260.20132.445132.845127.645
21782009.05.25 08:11s/l7260.20132.850132.845127.645-51.5711817.61
21792009.05.28 20:00buy7270.20134.9800.0000.000
21802009.05.28 20:00modify7270.20134.980134.680135.880
21812009.05.29 03:13s/l7270.20134.675134.680135.880-38.5411779.07
21822009.05.29 03:55sell7280.20134.5850.0000.000
21832009.05.29 03:55modify7280.20134.585134.985129.785
21842009.05.29 07:39s/l7280.20134.985134.985129.785-50.9411728.13
21852009.06.04 20:00buy7290.20136.8150.0000.000
21862009.06.04 20:00modify7290.20136.815136.515137.715
21872009.06.05 03:55close7290.20137.060136.515137.71531.5011759.63
21882009.06.05 03:55sell7300.20137.0600.0000.000
21892009.06.05 03:55modify7300.20137.060137.460132.260
21902009.06.05 05:05s/l7300.20137.460137.460132.260-50.9411708.69
21912009.06.09 20:00buy7310.20136.8800.0000.000
21922009.06.09 20:00modify7310.20136.880136.580137.780
21932009.06.10 03:55close7310.20136.700136.580137.780-22.6311686.06
21942009.06.10 03:55sell7320.20136.7000.0000.000
21952009.06.10 03:55modify7320.20136.700137.100131.900
21962009.06.10 05:16s/l7320.20137.100137.100131.900-50.9411635.12
21972009.06.24 20:00buy7330.20133.6850.0000.000
21982009.06.24 20:00modify7330.20133.685133.385134.585
21992009.06.24 21:06s/l7330.20133.370133.385134.585-40.1111595.01
22002009.06.25 03:55sell7340.20133.8900.0000.000
22012009.06.25 03:55modify7340.20133.890134.290129.090
22022009.06.25 04:55s/l7340.20134.290134.290129.090-50.9311544.08
22032009.06.29 20:00buy7350.20135.0250.0000.000
22042009.06.29 20:00modify7350.20135.025134.725135.925
22052009.06.30 03:15t/p7350.20135.925134.725135.925114.9111658.99
22062009.06.30 03:55sell7360.20135.4900.0000.000
22072009.06.30 03:55modify7360.20135.490135.890130.690
22082009.06.30 09:15close7360.20135.185135.890130.69038.8411697.83
22092009.07.02 20:00buy7370.20134.5900.0000.000
22102009.07.02 20:00modify7370.20134.590134.290135.490
22112009.07.02 20:50s/l7370.20134.280134.290135.490-39.4811658.35
22122009.07.03 03:55sell7380.20133.8200.0000.000
22132009.07.03 03:55modify7380.20133.820134.220129.020
22142009.07.03 04:54s/l7380.20134.220134.220129.020-50.9411607.41
22152009.07.09 20:00buy7390.20130.7800.0000.000
22162009.07.09 20:00modify7390.20130.780130.480131.680
22172009.07.09 20:05s/l7390.20130.480130.480131.680-38.2011569.21
22182009.07.10 03:55sell7400.20130.2150.0000.000
22192009.07.10 03:55modify7400.20130.215130.615125.415
22202009.07.10 09:15close7400.20129.580130.615125.41580.8611650.07
22212009.07.14 20:00buy7410.20129.9900.0000.000
22222009.07.14 20:00modify7410.20129.990129.690130.890
22232009.07.14 21:00s/l7410.20129.690129.690130.890-38.2011611.87
22242009.07.15 03:55sell7420.20130.9150.0000.000
22252009.07.15 03:55modify7420.20130.915131.315126.115
22262009.07.15 09:15close7420.20131.260131.315126.115-43.9311567.94
22272009.07.20 03:55sell7430.20133.5400.0000.000
22282009.07.20 03:55modify7430.20133.540133.940128.740
22292009.07.20 04:41s/l7430.20133.945133.940128.740-51.5711516.37
22302009.07.23 20:00buy7440.20135.2750.0000.000
22312009.07.23 20:00modify7440.20135.275134.975136.175
22322009.07.23 22:55s/l7440.20134.975134.975136.175-38.2011478.17
22332009.07.24 03:55sell7450.20134.1650.0000.000
22342009.07.24 03:55modify7450.20134.165134.565129.365
22352009.07.24 09:15close7450.20134.410134.565129.365-31.2011446.97
22362009.07.30 20:00buy7460.20134.7900.0000.000
22372009.07.30 20:00modify7460.20134.790134.490135.690
22382009.07.30 20:02s/l7460.20134.480134.490135.690-39.4811407.49
22392009.07.31 03:55sell7470.20134.4950.0000.000
22402009.07.31 03:55modify7470.20134.495134.895129.695
22412009.07.31 09:15close7470.20134.710134.895129.695-27.3811380.11
22422009.08.04 20:00buy7480.20137.6850.0000.000
22432009.08.04 20:00modify7480.20137.685137.385138.585
22442009.08.04 20:25s/l7480.20137.385137.385138.585-38.2111341.90
22452009.08.05 03:55sell7490.20137.3000.0000.000
22462009.08.05 03:55modify7490.20137.300137.700132.500
22472009.08.05 09:15close7490.20136.620137.700132.50086.5811428.48
22482009.08.10 03:55sell7500.20138.0450.0000.000
22492009.08.10 03:55modify7500.20138.045138.445133.245
22502009.08.10 09:15close7500.20138.040138.445133.2450.6411429.12
22512009.08.13 20:00buy7510.20136.1850.0000.000
22522009.08.13 20:00modify7510.20136.185135.885137.085
22532009.08.13 20:24s/l7510.20135.870135.885137.085-40.1111389.01
22542009.08.14 03:55sell7520.20136.3550.0000.000
22552009.08.14 03:55modify7520.20136.355136.755131.555
22562009.08.14 09:15close7520.20135.880136.755131.55560.4811449.49
22572009.08.19 20:00buy7530.20133.8050.0000.000
22582009.08.19 20:00modify7530.20133.805133.505134.705
22592009.08.20 03:55close7530.20133.985133.505134.70523.8411473.33
22602009.08.20 03:55sell7540.20133.9850.0000.000
22612009.08.20 03:55modify7540.20133.985134.385129.185
22622009.08.20 04:53s/l7540.20134.385134.385129.185-50.9411422.39
22632009.08.24 20:00buy7550.20135.4200.0000.000
22642009.08.24 20:00modify7550.20135.420135.120136.320
22652009.08.24 20:25s/l7550.20135.120135.120136.320-38.2011384.19
22662009.08.25 03:55sell7560.20134.5800.0000.000
22672009.08.25 03:55modify7560.20134.580134.980129.780
22682009.08.25 09:15close7560.20134.115134.980129.78059.2111443.40
22692009.08.31 03:55sell7570.20132.6000.0000.000
22702009.08.31 03:55modify7570.20132.600133.000127.800
22712009.08.31 09:15close7570.20132.385133.000127.80027.3811470.78
22722009.09.03 20:00buy7580.20131.9750.0000.000
22732009.09.03 20:00modify7580.20131.975131.675132.875
22742009.09.04 03:55close7580.20132.105131.675132.87516.8611487.64
22752009.09.04 03:55sell7590.20132.1050.0000.000
22762009.09.04 03:55modify7590.20132.105132.505127.305
22772009.09.04 09:15close7590.20132.155132.505127.305-6.3611481.28
22782009.09.09 20:00buy7600.20133.9950.0000.000
22792009.09.09 20:00modify7600.20133.995133.695134.895
22802009.09.10 03:55close7600.20134.185133.695134.89525.1011506.38
22812009.09.10 03:55sell7610.20134.1850.0000.000
22822009.09.10 03:55modify7610.20134.185134.585129.385
22832009.09.10 09:15close7610.20134.360134.585129.385-22.2811484.10
22842009.09.14 20:00buy7620.20132.8850.0000.000
22852009.09.14 20:00modify7620.20132.885132.585133.785
22862009.09.15 03:55close7620.20133.230132.585133.78544.2311528.33
22872009.09.15 03:55sell7630.20133.2300.0000.000
22882009.09.15 03:55modify7630.20133.230133.630128.430
22892009.09.15 09:15close7630.20133.285133.630128.430-7.0011521.33
22902009.09.17 20:00buy7640.20134.3200.0000.000
22912009.09.17 20:00modify7640.20134.320134.020135.220
22922009.09.17 20:28s/l7640.20134.020134.020135.220-38.2111483.12
22932009.09.18 03:55sell7650.20134.3000.0000.000
22942009.09.18 03:55modify7650.20134.300134.700129.500
22952009.09.18 09:15close7650.20134.175134.700129.50015.9111499.03
22962009.09.24 20:00buy7660.20133.9200.0000.000
22972009.09.24 20:00modify7660.20133.920133.620134.820
22982009.09.24 21:49s/l7660.20133.620133.620134.820-38.2011460.83
22992009.09.25 03:55sell7670.20132.8350.0000.000
23002009.09.25 03:55modify7670.20132.835133.235128.035
23012009.09.25 07:22s/l7670.20133.235133.235128.035-50.9311409.90
23022009.09.29 20:00buy7680.20131.5250.0000.000
23032009.09.29 20:00modify7680.20131.525131.225132.425
23042009.09.30 03:55close7680.20131.615131.225132.42511.7611421.67
23052009.09.30 03:55sell7690.20131.6150.0000.000
23062009.09.30 03:55modify7690.20131.615132.015126.815
23072009.09.30 09:15close7690.20131.335132.015126.81535.6511457.32
23082009.10.05 03:55sell7700.20131.2950.0000.000
23092009.10.05 03:55modify7700.20131.295131.695126.495
23102009.10.05 09:15close7700.20131.550131.695126.495-32.4711424.85
23112009.10.08 20:00buy7710.20130.7850.0000.000
23122009.10.08 20:00modify7710.20130.785130.485131.685
23132009.10.09 03:55close7710.20131.065130.485131.68535.9511460.80
23142009.10.09 03:55sell7720.20131.0650.0000.000
23152009.10.09 03:55modify7720.20131.065131.465126.265
23162009.10.09 07:24s/l7720.20131.470131.465126.265-51.5711409.23
23172009.10.14 20:00buy7730.20133.1650.0000.000
23182009.10.14 20:00modify7730.20133.165132.865134.065
23192009.10.15 03:55close7730.20133.885132.865134.06592.6011501.83
23202009.10.15 03:55sell7740.20133.8850.0000.000
23212009.10.15 03:55modify7740.20133.885134.285129.085
23222009.10.15 09:15close7740.20133.745134.285129.08517.8311519.66
23232009.10.19 20:00buy7750.20135.5800.0000.000
23242009.10.19 20:00modify7750.20135.580135.280136.480
23252009.10.20 03:55close7750.20135.720135.280136.48018.1311537.79
23262009.10.20 03:55sell7760.20135.7200.0000.000
23272009.10.20 03:55modify7760.20135.720136.120130.920
23282009.10.20 09:15close7760.20135.075136.120130.92082.1311619.92
23292009.10.22 20:00buy7770.20137.1350.0000.000
23302009.10.22 20:00modify7770.20137.135136.835138.035
23312009.10.23 03:55close7770.20137.565136.835138.03555.0611674.98
23322009.10.23 03:55sell7780.20137.5650.0000.000
23332009.10.23 03:55modify7780.20137.565137.965132.765
23342009.10.23 09:15close7780.20137.665137.965132.765-12.7311662.25
23352009.10.29 20:00buy7790.20135.6650.0000.000
23362009.10.29 20:00modify7790.20135.665135.365136.565
23372009.10.30 03:55close7790.20135.470135.365136.565-24.5311637.72
23382009.11.04 19:00buy7800.20134.9500.0000.000
23392009.11.04 19:00modify7800.20134.950134.650135.850
23402009.11.04 21:20s/l7800.20134.650134.650135.850-38.2011599.52
23412009.11.05 02:55sell7810.20134.5050.0000.000
23422009.11.05 02:55modify7810.20134.505134.905129.705
23432009.11.05 08:15close7810.20134.330134.905129.70522.2911621.81
23442009.11.09 19:00buy7820.20134.8950.0000.000
23452009.11.09 19:00modify7820.20134.895134.595135.795
23462009.11.10 02:55close7820.20134.890134.595135.795-0.3411621.48
23472009.11.10 02:55sell7830.20134.8900.0000.000
23482009.11.10 02:55modify7830.20134.890135.290130.090
23492009.11.10 08:15close7830.20134.535135.290130.09045.2011666.68
23502009.11.12 19:00buy7840.20134.4250.0000.000
23512009.11.12 19:00modify7840.20134.425134.125135.325
23522009.11.12 22:30s/l7840.20134.125134.125135.325-38.2111628.47
23532009.11.13 02:55sell7850.20134.2400.0000.000
23542009.11.13 02:55modify7850.20134.240134.640129.440
23552009.11.13 08:15close7850.20134.175134.640129.4408.2711636.74
23562009.11.19 19:00buy7860.20132.5950.0000.000
23572009.11.19 19:00modify7860.20132.595132.295133.495
23582009.11.20 02:55close7860.20132.875132.295133.49535.9511672.69
23592009.11.20 02:55sell7870.20132.8750.0000.000
23602009.11.20 02:55modify7870.20132.875133.275128.075
23612009.11.20 08:15close7870.20132.665133.275128.07526.7411699.43
23622009.11.24 19:00buy7880.20132.3250.0000.000
23632009.11.24 19:00modify7880.20132.325132.025133.225
23642009.11.25 02:55close7880.20132.395132.025133.2259.2211708.65
23652009.11.25 02:55sell7890.20132.3950.0000.000
23662009.11.25 02:55modify7890.20132.395132.795127.595
23672009.11.25 08:15close7890.20132.445132.795127.595-6.3711702.28
23682009.11.30 02:55sell7900.20130.1200.0000.000
23692009.11.30 02:55modify7900.20130.120130.520125.320
23702009.11.30 03:15s/l7900.20130.520130.520125.320-50.9311651.35
23712009.12.03 19:00buy7910.20133.0300.0000.000
23722009.12.03 19:00modify7910.20133.030132.730133.930
23732009.12.04 00:02s/l7910.20132.730132.730133.930-37.9011613.45
23742009.12.04 02:55sell7920.20132.6450.0000.000
23752009.12.04 02:55modify7920.20132.645133.045127.845
23762009.12.04 03:36s/l7920.20133.050133.045127.845-51.5711561.88
23772009.12.09 19:00buy7930.20129.3350.0000.000
23782009.12.09 19:00modify7930.20129.335129.035130.235
23792009.12.09 19:17s/l7930.20129.035129.035130.235-38.2111523.67
23802009.12.10 02:55sell7940.20130.1000.0000.000
23812009.12.10 02:55modify7940.20130.100130.500125.300
23822009.12.10 08:15close7940.20129.175130.500125.300117.7811641.45
23832009.12.14 19:00buy7950.20129.8450.0000.000
23842009.12.14 19:00modify7950.20129.845129.545130.745
23852009.12.15 02:55close7950.20129.980129.545130.74517.4911658.95
23862009.12.15 02:55sell7960.20129.9800.0000.000
23872009.12.15 02:55modify7960.20129.980130.380125.180
23882009.12.15 06:49s/l7960.20130.375130.380125.180-50.3011608.65
23892009.12.17 19:00buy7970.20129.3650.0000.000
23902009.12.17 19:00modify7970.20129.365129.065130.265
23912009.12.17 19:21s/l7970.20129.065129.065130.265-38.2111570.44
23922009.12.18 02:55sell7980.20128.0400.0000.000
23932009.12.18 02:55modify7980.20128.040128.440123.240
23942009.12.18 03:37s/l7980.20128.440128.440123.240-50.9311519.51
23952010.01.07 19:00buy7990.20133.5850.0000.000
23962010.01.07 19:00modify7990.20133.585133.285134.485
23972010.01.07 20:59s/l7990.20133.285133.285134.485-38.2011481.31
23982010.01.08 02:55sell8000.20133.6950.0000.000
23992010.01.08 02:55modify8000.20133.695134.095128.895
24002010.01.08 08:15close8000.20133.545134.095128.89519.1011500.41
24012010.01.14 19:00buy8010.20131.8150.0000.000
24022010.01.14 19:00modify8010.20131.815131.515132.715
24032010.01.15 02:55close8010.20132.180131.515132.71546.7811547.19
24042010.01.15 02:55sell8020.20132.1800.0000.000
24052010.01.15 02:55modify8020.20132.180132.580127.380
24062010.01.15 08:15close8020.20131.480132.580127.38089.1411636.33
24072010.01.19 19:00buy8030.20130.0500.0000.000
24082010.01.19 19:00modify8030.20130.050129.750130.950
24092010.01.20 02:55close8030.20130.170129.750130.95015.5811651.91
24102010.01.20 02:55sell8040.20130.1700.0000.000
24112010.01.20 02:55modify8040.20130.170130.570125.370
24122010.01.20 08:15close8040.20129.480130.570125.37087.8611739.77
24132010.01.25 02:55sell8050.20127.2100.0000.000
24142010.01.25 02:55modify8050.20127.210127.610122.410
24152010.01.25 03:51s/l8050.20127.615127.610122.410-51.5711688.20
24162010.01.28 19:00buy8060.20125.5350.0000.000
24172010.01.28 19:00modify8060.20125.535125.235126.435
24182010.01.29 01:25s/l8060.20125.230125.235126.435-38.5411649.66
24192010.01.29 02:55sell8070.20124.9200.0000.000
24202010.01.29 02:55modify8070.20124.920125.320120.120
24212010.01.29 03:53s/l8070.20125.320125.320120.120-50.9311598.73
24222010.02.04 19:00buy8080.20122.6250.0000.000
24232010.02.04 19:00modify8080.20122.625122.325123.525
24242010.02.04 19:50s/l8080.20122.315122.325123.525-39.4811559.25
24252010.02.05 02:55sell8090.20123.0450.0000.000
24262010.02.05 02:55modify8090.20123.045123.445118.245
24272010.02.05 08:15close8090.20122.905123.445118.24517.8311577.08
24282010.02.09 19:00buy8100.20123.4050.0000.000
24292010.02.09 19:00modify8100.20123.405123.105124.305
24302010.02.09 19:41s/l8100.20123.100123.105124.305-38.8411538.24
24312010.02.10 02:55sell8110.20124.0100.0000.000
24322010.02.10 02:55modify8110.20124.010124.410119.210
24332010.02.10 08:15close8110.20123.360124.410119.21082.7611621.00
24342010.02.15 02:55sell8120.20122.6350.0000.000
24352010.02.15 02:55modify8120.20122.635123.035117.835
24362010.02.15 08:15close8120.20122.450123.035117.83523.5611644.56
24372010.02.18 19:00buy8130.20124.0250.0000.000
24382010.02.18 19:00modify8130.20124.025123.725124.925
24392010.02.19 01:51s/l8130.20123.710123.725124.925-39.8111604.75
24402010.02.19 02:55sell8140.20123.8700.0000.000
24412010.02.19 02:55modify8140.20123.870124.270119.070
24422010.02.19 08:15close8140.20123.720124.270119.07019.1011623.85
24432010.02.24 19:00buy8150.20122.2800.0000.000
24442010.02.24 19:00modify8150.20122.280121.980123.180
24452010.02.24 21:30s/l8150.20121.980121.980123.180-38.2111585.64
24462010.02.25 02:55sell8160.20122.0000.0000.000
24472010.02.25 02:55modify8160.20122.000122.400117.200
24482010.02.25 08:15close8160.20120.635122.400117.200173.8111759.45
24492010.02.25 19:00buy8170.20119.7400.0000.000
24502010.02.25 19:00modify8170.20119.740119.440120.640
24512010.02.25 20:58t/p8170.20120.640119.440120.640114.6111874.06
24522010.02.26 02:55sell8180.20121.1450.0000.000
24532010.02.26 02:55modify8180.20121.145121.545116.345
24542010.02.26 08:15close8180.20121.400121.545116.345-32.4711841.59
24552010.03.04 19:00buy8190.20120.8300.0000.000
24562010.03.04 19:00modify8190.20120.830120.530121.730
24572010.03.05 02:55close8190.20121.335120.530121.73064.6111906.21
24582010.03.05 02:55sell8200.20121.3350.0000.000
24592010.03.05 02:55modify8200.20121.335121.735116.535
24602010.03.05 08:15close8200.20121.305121.735116.5353.8211910.03
24612010.03.09 19:00buy8210.20122.1250.0000.000
24622010.03.09 19:00modify8210.20122.125121.825123.025
24632010.03.10 02:55close8210.20122.355121.825123.02529.5911939.62
24642010.03.10 02:55sell8220.20122.3550.0000.000
24652010.03.10 02:55modify8220.20122.355122.755117.555
24662010.03.10 08:15close8220.20122.525122.755117.555-21.6411917.98
24672010.03.15 03:55sell8230.20124.8750.0000.000
24682010.03.15 03:55modify8230.20124.875125.275120.075
24692010.03.15 09:15close8230.20124.485125.275120.07549.6611967.64
24702010.03.18 20:00buy8240.20122.8650.0000.000
24712010.03.18 20:00modify8240.20122.865122.565123.765
24722010.03.19 03:55close8240.20123.250122.565123.76549.3312016.97
24732010.03.19 03:55sell8250.20123.2500.0000.000
24742010.03.19 03:55modify8250.20123.250123.650118.450
24752010.03.19 09:15close8250.20123.255123.650118.450-0.6412016.33
24762010.03.24 20:00buy8260.20122.9200.0000.000
24772010.03.24 20:00modify8260.20122.920122.620123.820
24782010.03.25 02:56s/l8260.20122.620122.620123.820-37.3011979.03
24792010.03.25 03:55sell8270.20122.4550.0000.000
24802010.03.25 03:55modify8270.20122.455122.855117.655
24812010.03.25 09:15close8270.20122.605122.855117.655-19.1011959.93
24822010.03.30 20:00buy8280.20124.5650.0000.000
24832010.03.30 20:00modify8280.20124.565124.265125.465
24842010.03.31 03:55close8280.20124.860124.265125.46537.8711997.80
24852010.03.31 03:55sell8290.20124.8600.0000.000
24862010.03.31 03:55modify8290.20124.860125.260120.060
24872010.03.31 06:53s/l8290.20125.265125.260120.060-51.5711946.23
24882010.04.05 03:55sell8300.20127.6700.0000.000
24892010.04.05 03:55modify8300.20127.670128.070122.870
24902010.04.05 09:15close8300.20127.475128.070122.87024.8311971.06
24912010.04.08 20:00buy8310.20124.5500.0000.000
24922010.04.08 20:00modify8310.20124.550124.250125.450
24932010.04.09 03:55close8310.20125.075124.250125.45067.1612038.22
24942010.04.09 03:55sell8320.20125.0750.0000.000
24952010.04.09 03:55modify8320.20125.075125.475120.275
24962010.04.09 09:15close8320.20125.175125.475120.275-12.7412025.48
24972010.04.14 20:00buy8330.20127.2050.0000.000
24982010.04.14 20:00modify8330.20127.205126.905128.105
24992010.04.15 03:55close8330.20127.495126.905128.10537.8412063.32
25002010.04.15 03:55sell8340.20127.4950.0000.000
25012010.04.15 03:55modify8340.20127.495127.895122.695
25022010.04.15 09:15close8340.20127.195127.895122.69538.2012101.52
25032010.04.19 20:00buy8350.20124.3650.0000.000
25042010.04.19 20:00modify8350.20124.365124.065125.265
25052010.04.20 03:55close8350.20124.910124.065125.26569.7012171.22
25062010.04.20 03:55sell8360.20124.9100.0000.000
25072010.04.20 03:55modify8360.20124.910125.310120.110
25082010.04.20 09:15close8360.20124.600125.310120.11039.4712210.69
25092010.04.22 20:00buy8370.20124.0800.0000.000
25102010.04.22 20:00modify8370.20124.080123.780124.980
25112010.04.23 02:06s/l8370.20123.780123.780124.980-37.9012172.80
25122010.04.23 03:55sell8380.20123.5450.0000.000
25132010.04.23 03:55modify8380.20123.545123.945118.745
25142010.04.23 09:15close8380.20123.600123.945118.745-7.0112165.79
25152010.05.10 03:55sell8390.20118.5550.0000.000
25162010.05.10 03:55modify8390.20118.555118.955113.755
25172010.05.10 04:09s/l8390.20118.960118.955113.755-51.5712114.22
25182010.05.13 20:00buy8400.20116.7450.0000.000
25192010.05.13 20:00modify8400.20116.745116.445117.645
25202010.05.13 22:14s/l8400.20116.445116.445117.645-38.2012076.02
25212010.05.14 03:55sell8410.20116.1800.0000.000
25222010.05.14 03:55modify8410.20116.180116.580111.380
25232010.05.14 07:33s/l8410.20116.580116.580111.380-50.9312025.09
25242010.05.19 20:00buy8420.20112.9600.0000.000
25252010.05.19 20:00modify8420.20112.960112.660113.860
25262010.05.19 23:41t/p8420.20113.860112.660113.860114.6112139.70
25272010.05.20 03:55sell8430.20113.4050.0000.000
25282010.05.20 03:55modify8430.20113.405113.805108.605
25292010.05.20 09:15close8430.20112.445113.805108.605122.2412261.94
25302010.05.24 20:00buy8440.20112.3400.0000.000
25312010.05.24 20:00modify8440.20112.340112.040113.240
25322010.05.24 20:46s/l8440.20112.040112.040113.240-38.2112223.73
25332010.05.25 03:55sell8450.20110.9400.0000.000
25342010.05.25 03:55modify8450.20110.940111.340106.140
25352010.05.25 09:15close8450.20110.105111.340106.140106.3312330.06
25362010.05.31 03:55sell8460.20112.2600.0000.000
25372010.05.31 03:55modify8460.20112.260112.660107.460
25382010.05.31 04:15s/l8460.20112.660112.660107.460-50.9312279.13
25392010.06.03 20:00buy8470.20112.4500.0000.000
25402010.06.03 20:00modify8470.20112.450112.150113.350
25412010.06.04 03:55close8470.20112.875112.150113.35054.4212333.55
25422010.06.04 03:55sell8480.20112.8750.0000.000
25432010.06.04 03:55modify8480.20112.875113.275108.075
25442010.06.04 09:15close8480.20112.950113.275108.075-9.5512324.00
25452010.06.09 20:00buy8490.20110.0150.0000.000
25462010.06.09 20:00modify8490.20110.015109.715110.915
25472010.06.09 20:37s/l8490.20109.715109.715110.915-38.2012285.80
25482010.06.10 03:55sell8500.20109.1150.0000.000
25492010.06.10 03:55modify8500.20109.115109.515104.315
25502010.06.10 06:27s/l8500.20109.515109.515104.315-50.9412234.86
25512010.06.14 20:00buy8510.20112.4450.0000.000
25522010.06.14 20:00modify8510.20112.445112.145113.345
25532010.06.14 21:00s/l8510.20112.145112.145113.345-38.2112196.65
25542010.06.15 03:55sell8520.20112.0850.0000.000
25552010.06.15 03:55modify8520.20112.085112.485107.285
25562010.06.15 09:15close8520.20111.325112.485107.28596.7712293.42
25572010.06.17 20:00buy8530.20112.1400.0000.000
25582010.06.17 20:00modify8530.20112.140111.840113.040
25592010.06.18 09:01close8530.20112.700111.840113.04071.6112365.03
25602010.06.24 20:00buy8540.20110.3250.0000.000
25612010.06.24 20:00modify8540.20110.325110.025111.225
25622010.06.25 03:55close8540.20110.340110.025111.2252.2112367.24
25632010.06.25 03:55sell8550.20110.3400.0000.000
25642010.06.25 03:55modify8550.20110.340110.740105.540
25652010.06.25 09:15close8550.20110.355110.740105.540-1.9112365.33
25662010.06.29 20:00buy8560.20108.1600.0000.000
25672010.06.29 20:00modify8560.20108.160107.860109.060
25682010.06.29 20:26s/l8560.20107.860107.860109.060-38.2012327.13
25692010.06.30 03:55sell8570.20107.7850.0000.000
25702010.06.30 03:55modify8570.20107.785108.185102.985
25712010.06.30 05:13s/l8570.20108.185108.185102.985-50.9412276.19
25722010.07.05 03:55sell8580.20110.1850.0000.000
25732010.07.05 03:55modify8580.20110.185110.585105.385
25742010.07.05 09:15close8580.20110.235110.585105.385-6.3712269.82
25752010.07.08 20:00buy8590.20111.8850.0000.000
25762010.07.08 20:00modify8590.20111.885111.585112.785
25772010.07.09 03:55close8590.20112.235111.585112.78544.8712314.70
25782010.07.09 03:55sell8600.20112.2350.0000.000
25792010.07.09 03:55modify8600.20112.235112.635107.435
25802010.07.09 09:15close8600.20112.505112.635107.435-34.3812280.32
25812010.07.14 20:00buy8610.20112.8050.0000.000
25822010.07.14 20:00modify8610.20112.805112.505113.705
25832010.07.14 21:01s/l8610.20112.505112.505113.705-38.2012242.12
25842010.07.15 03:55sell8620.20112.0850.0000.000
25852010.07.15 03:55modify8620.20112.085112.485107.285
25862010.07.15 05:02s/l8620.20112.485112.485107.285-50.9312191.19
25872010.07.19 20:00buy8630.20112.5450.0000.000
25882010.07.19 20:00modify8630.20112.545112.245113.445
25892010.07.19 20:28s/l8630.20112.235112.245113.445-39.4812151.71
25902010.07.20 03:55sell8640.20112.4600.0000.000
25912010.07.20 03:55modify8640.20112.460112.860107.660
25922010.07.20 04:16s/l8640.20112.860112.860107.660-50.9312100.78
25932010.07.22 20:00buy8650.20112.2500.0000.000
25942010.07.22 20:00modify8650.20112.250111.950113.150
25952010.07.22 23:00s/l8650.20111.950111.950113.150-38.2012062.58
25962010.07.23 03:55sell8660.20112.3800.0000.000
25972010.07.23 03:55modify8660.20112.380112.780107.580
25982010.07.23 09:15close8660.20111.940112.780107.58056.0212118.60
25992010.07.29 20:00buy8670.20113.4500.0000.000
26002010.07.29 20:00modify8670.20113.450113.150114.350
26012010.07.30 03:23s/l8670.20113.145113.150114.350-38.5412080.06
26022010.07.30 03:55sell8680.20113.1450.0000.000
26032010.07.30 03:55modify8680.20113.145113.545108.345
26042010.07.30 09:15close8680.20113.105113.545108.3455.0912085.15
26052010.08.04 20:00buy8690.20113.4750.0000.000
26062010.08.04 20:00modify8690.20113.475113.175114.375
26072010.08.05 03:55close8690.20113.620113.175114.37519.3712104.52
26082010.08.05 03:55sell8700.20113.6200.0000.000
26092010.08.05 03:55modify8700.20113.620114.020108.820
26102010.08.05 09:15close8700.20113.385114.020108.82029.9212134.44
26112010.08.09 20:00buy8710.20113.5950.0000.000
26122010.08.09 20:00modify8710.20113.595113.295114.495
26132010.08.10 03:55close8710.20113.395113.295114.495-25.1712109.27
26142010.08.10 03:55sell8720.20113.3950.0000.000
26152010.08.10 03:55modify8720.20113.395113.795108.595
26162010.08.10 09:15close8720.20113.030113.795108.59546.4812155.75
26172010.08.12 20:00buy8730.20110.4400.0000.000
26182010.08.12 20:00modify8730.20110.440110.140111.340
26192010.08.12 20:50s/l8730.20110.140110.140111.340-38.2012117.55
26202010.08.13 03:55sell8740.20110.5300.0000.000
26212010.08.13 03:55modify8740.20110.530110.930105.730
26222010.08.13 09:00s/l8740.20110.935110.930105.730-51.5712065.98
26232010.08.19 20:00buy8750.20109.4100.0000.000
26242010.08.19 20:00modify8750.20109.410109.110110.310
26252010.08.20 03:00s/l8750.20109.110109.110110.310-37.9012028.08
26262010.08.20 03:55sell8760.20109.2700.0000.000
26272010.08.20 03:55modify8760.20109.270109.670104.470
26282010.08.20 09:15close8760.20109.190109.670104.47010.1812038.26
26292010.08.24 20:00buy8770.20106.5800.0000.000
26302010.08.24 20:00modify8770.20106.580106.280107.480
26312010.08.24 23:54s/l8770.20106.250106.280107.480-42.0211996.24
26322010.08.25 03:55sell8780.20106.6600.0000.000
26332010.08.25 03:55modify8780.20106.660107.060101.860
26342010.08.25 09:15close8780.20106.740107.060101.860-10.1811986.06
26352010.08.30 20:00buy8790.20107.4200.0000.000
26362010.08.30 20:00modify8790.20107.420107.120108.320
26372010.08.30 22:18s/l8790.20107.120107.120108.320-38.2011947.86
26382010.08.31 03:55sell8800.20106.8500.0000.000
26392010.08.31 03:55modify8800.20106.850107.250102.050
26402010.08.31 09:15close8800.20106.385107.250102.05059.2112007.07
26412010.09.02 20:00buy8810.20107.9000.0000.000
26422010.09.02 20:00modify8810.20107.900107.600108.800
26432010.09.03 03:55close8810.20108.065107.600108.80021.3212028.39
26442010.09.03 03:55sell8820.20108.0650.0000.000
26452010.09.03 03:55modify8820.20108.065108.465103.265
26462010.09.03 09:15close8820.20107.975108.465103.26511.4612039.85
26472010.09.09 20:00buy8830.20106.4450.0000.000
26482010.09.09 20:00modify8830.20106.445106.145107.345
26492010.09.10 03:55close8830.20106.630106.145107.34523.8612063.71
26502010.09.14 20:00buy8840.20108.0000.0000.000
26512010.09.14 20:00modify8840.20108.000107.700108.900
26522010.09.15 03:55close8840.20107.955107.700108.900-5.4312058.29
26532010.09.15 03:55sell8850.20107.9550.0000.000
26542010.09.15 03:55modify8850.20107.955108.355103.155
26552010.09.15 04:33s/l8850.20108.360108.355103.155-51.5712006.72
26562010.09.20 03:55sell8860.20111.9300.0000.000
26572010.09.20 03:55modify8860.20111.930112.330107.130
26582010.09.20 09:15close8860.20112.120112.330107.130-24.2011982.52
26592010.09.23 20:00buy8870.20112.6550.0000.000
26602010.09.23 20:00modify8870.20112.655112.355113.555
26612010.09.23 22:30s/l8870.20112.350112.355113.555-38.8411943.68
26622010.09.24 03:55sell8880.20112.4750.0000.000
26632010.09.24 03:55modify8880.20112.475112.875107.675
26642010.09.24 06:03s/l8880.20112.875112.875107.675-50.9311892.75
26652010.09.29 20:00buy8890.20113.9850.0000.000
26662010.09.29 20:00modify8890.20113.985113.685114.885
26672010.09.30 03:55close8890.20114.180113.685114.88525.7411918.48
26682010.09.30 03:55sell8900.20114.1800.0000.000
26692010.09.30 03:55modify8900.20114.180114.580109.380
26702010.09.30 09:15close8900.20113.225114.580109.380121.6012040.08
26712010.10.04 20:00buy8910.20114.1550.0000.000
26722010.10.04 20:00modify8910.20114.155113.855115.055
26732010.10.05 03:55close8910.20114.160113.855115.0550.9412041.03
26742010.10.05 03:55sell8920.20114.1600.0000.000
26752010.10.05 03:55modify8920.20114.160114.560109.360
26762010.10.05 07:38s/l8920.20114.565114.560109.360-51.5711989.46
26772010.10.07 20:00buy8930.20114.3600.0000.000
26782010.10.07 20:00modify8930.20114.360114.060115.260
26792010.10.08 03:55close8930.20114.640114.060115.26035.9512025.41
26802010.10.08 03:55sell8940.20114.6400.0000.000
26812010.10.08 03:55modify8940.20114.640115.040109.840
26822010.10.08 09:15close8940.20114.760115.040109.840-15.2812010.13
26832010.10.14 20:00buy8950.20114.4700.0000.000
26842010.10.14 20:00modify8950.20114.470114.170115.370
26852010.10.15 03:55close8950.20114.395114.170115.370-9.2512000.88
26862010.10.15 03:55sell8960.20114.3950.0000.000
26872010.10.15 03:55modify8960.20114.395114.795109.595
26882010.10.15 09:15close8960.20114.310114.795109.59510.8312011.71
26892010.10.19 20:00buy8970.20112.6050.0000.000
26902010.10.19 20:00modify8970.20112.605112.305113.505
26912010.10.19 20:45s/l8970.20112.295112.305113.505-39.4811972.23
26922010.10.20 03:55sell8980.20111.8050.0000.000
26932010.10.20 03:55modify8980.20111.805112.205107.005
26942010.10.20 07:22s/l8980.20112.205112.205107.005-50.9311921.30
26952010.10.25 03:55sell8990.20113.6320.0000.000
26962010.10.25 03:55modify8990.20113.632114.032108.832
26972010.10.25 09:15close8990.20113.483114.032108.83218.9711940.27
26982010.10.28 20:00buy9000.20112.8330.0000.000
26992010.10.28 20:00modify9000.20112.833112.533113.733
27002010.10.29 03:55close9000.20112.572112.533113.733-32.9411907.33
27012010.10.29 03:55sell9010.20112.5720.0000.000
27022010.10.29 03:55modify9010.20112.572112.972107.772
27032010.10.29 09:15close9010.20111.981112.972107.77275.2511982.58
27042010.11.04 20:00buy9020.20114.7030.0000.000
27052010.11.04 20:00modify9020.20114.703114.403115.603
27062010.11.05 03:55close9020.20114.953114.403115.60332.1312014.72
27072010.11.05 03:55sell9030.20114.9530.0000.000
27082010.11.05 03:55modify9030.20114.953115.353110.153
27092010.11.05 09:15close9030.20114.650115.353110.15338.5812053.30
27102010.11.09 19:00buy9040.20112.4860.0000.000
27112010.11.09 19:00modify9040.20112.486112.186113.386
27122010.11.10 02:55close9040.20112.523112.186113.3865.0112058.31
27132010.11.10 02:55sell9050.20112.5230.0000.000
27142010.11.10 02:55modify9050.20112.523112.923107.723
27152010.11.10 08:15close9050.20112.645112.923107.723-15.5412042.77
27162010.11.15 02:55sell9060.20113.0520.0000.000
27172010.11.15 02:55modify9060.20113.052113.452108.252
27182010.11.15 03:38s/l9060.20113.452113.452108.252-50.9311991.84
27192010.11.18 19:00buy9070.20113.9090.0000.000
27202010.11.18 19:00modify9070.20113.909113.609114.809
27212010.11.19 02:55close9070.20114.106113.609114.80925.3812017.22
27222010.11.19 02:55sell9080.20114.1060.0000.000
27232010.11.19 02:55modify9080.20114.106114.506109.306
27242010.11.19 08:15close9080.20113.752114.506109.30645.0812062.30
27252010.11.24 19:00buy9090.20111.4200.0000.000
27262010.11.24 19:00modify9090.20111.420111.120112.320
27272010.11.25 02:55close9090.20111.164111.120112.320-31.6912030.61
27282010.11.25 02:55sell9100.20111.1640.0000.000
27292010.11.25 02:55modify9100.20111.164111.564106.364
27302010.11.25 08:15close9100.20111.248111.564106.364-10.6912019.92
27312010.11.29 19:00buy9110.20110.4390.0000.000
27322010.11.29 19:00modify9110.20110.439110.139111.339
27332010.11.30 02:55close9110.20110.609110.139111.33921.9412041.86
27342010.11.30 02:55sell9120.20110.6090.0000.000
27352010.11.30 02:55modify9120.20110.609111.009105.809
27362010.11.30 08:15close9120.20110.165111.009105.80956.5412098.40
27372010.12.02 19:00buy9130.20110.5040.0000.000
27382010.12.02 19:00modify9130.20110.504110.204111.404
27392010.12.03 02:55close9130.20110.610110.204111.40413.8012112.20
27402010.12.03 02:55sell9140.20110.6100.0000.000
27412010.12.03 02:55modify9140.20110.610111.010105.810
27422010.12.03 08:15close9140.20110.613111.010105.810-0.3812111.82
27432010.12.09 19:00buy9150.20110.7380.0000.000
27442010.12.09 19:00modify9150.20110.738110.438111.638
27452010.12.10 02:55close9150.20110.842110.438111.63813.5512125.38
27462010.12.10 02:55sell9160.20110.8420.0000.000
27472010.12.10 02:55modify9160.20110.842111.242106.042
27482010.12.10 08:15close9160.20111.019111.242106.042-22.5312102.85
27492010.12.14 19:00buy9170.20111.8950.0000.000
27502010.12.14 19:00modify9170.20111.895111.595112.795
27512010.12.15 02:55close9170.20112.010111.595112.79514.9412117.79
27522010.12.15 02:55sell9180.20112.0100.0000.000
27532010.12.15 02:55modify9180.20112.010112.410107.210
27542010.12.15 08:15close9180.20111.640112.410107.21047.1112164.90
27552010.12.20 02:55sell9190.20110.3990.0000.000
27562010.12.20 02:55modify9190.20110.399110.799105.599
27572010.12.20 08:15close9190.20110.464110.799105.599-8.2812156.62
27582011.01.10 02:55sell9200.20107.0310.0000.000
27592011.01.10 02:55modify9200.20107.031107.431102.231
27602011.01.10 08:15close9200.20107.291107.431102.231-33.1112123.51
27612011.01.13 19:00buy9210.20110.5600.0000.000
27622011.01.13 19:00modify9210.20110.560110.260111.460
27632011.01.14 02:55close9210.20110.396110.260111.460-20.5812102.93
27642011.01.14 02:55sell9220.20110.3960.0000.000
27652011.01.14 02:55modify9220.20110.396110.796105.596
27662011.01.14 08:15close9220.20110.162110.796105.59629.8012132.73
27672011.01.19 19:00buy9230.20110.7090.0000.000
27682011.01.19 19:00modify9230.20110.709110.409111.609
27692011.01.19 20:04s/l9230.20110.409110.409111.609-38.2012094.53
27702011.01.20 02:55sell9240.20110.4520.0000.000
27712011.01.20 02:55modify9240.20110.452110.852105.652
27722011.01.20 08:15close9240.20110.596110.852105.652-18.3312076.20
27732011.01.24 19:00buy9250.20112.5710.0000.000
27742011.01.24 19:00modify9250.20112.571112.271113.471
27752011.01.25 02:55close9250.20112.667112.271113.47112.5312088.73
27762011.01.25 02:55sell9260.20112.6670.0000.000
27772011.01.25 02:55modify9260.20112.667113.067107.867
27782011.01.25 08:15close9260.20112.528113.067107.86717.7012106.43
27792011.01.31 02:55sell9270.20111.5580.0000.000
27802011.01.31 02:55modify9270.20111.558111.958106.758
27812011.01.31 08:15close9270.20111.621111.958106.758-8.0212098.41
27822011.02.03 19:00buy9280.20111.2710.0000.000
27832011.02.03 19:00modify9280.20111.271110.971112.171
27842011.02.04 02:55close9280.20111.239110.971112.171-3.7812094.64
27852011.02.04 02:55sell9290.20111.2390.0000.000
27862011.02.04 02:55modify9290.20111.239111.639106.439
27872011.02.04 08:15close9290.20111.301111.639106.439-7.8912086.75
27882011.02.09 19:00buy9300.20112.9050.0000.000
27892011.02.09 19:00modify9300.20112.905112.605113.805
27902011.02.10 02:55close9300.20113.081112.605113.80523.3312110.07
27912011.02.10 02:55sell9310.20113.0810.0000.000
27922011.02.10 02:55modify9310.20113.081113.481108.281
27932011.02.10 08:15close9310.20113.064113.481108.2812.1612112.23
27942011.02.14 19:00buy9320.20112.2850.0000.000
27952011.02.14 19:00modify9320.20112.285111.985113.185
27962011.02.15 02:55close9320.20112.440111.985113.18520.0412132.27
27972011.02.15 02:55sell9330.20112.4400.0000.000
27982011.02.15 02:55modify9330.20112.440112.840107.640
27992011.02.15 07:50s/l9330.20112.841112.840107.640-51.0612081.21
28002011.02.17 19:00buy9340.20113.3320.0000.000
28012011.02.17 19:00modify9340.20113.332113.032114.232
28022011.02.18 02:55close9340.20113.448113.032114.23215.0712096.29
28032011.02.24 19:00buy9350.20112.6690.0000.000
28042011.02.24 19:00modify9350.20112.669112.369113.569
28052011.02.25 02:55close9350.20113.151112.369113.56961.6812157.97
28062011.02.25 02:55sell9360.20113.1510.0000.000
28072011.02.25 02:55modify9360.20113.151113.551108.351
28082011.02.25 08:15close9360.20113.244113.551108.351-11.8412146.13
28092011.02.28 02:55sell9370.20112.0890.0000.000
28102011.02.28 02:55modify9370.20112.089112.489107.289
28112011.02.28 08:15close9370.20112.389112.489107.289-38.2012107.93
28122011.03.03 19:00buy9380.20114.9580.0000.000
28132011.03.03 19:00modify9380.20114.958114.658115.858
28142011.03.04 02:55close9380.20114.915114.658115.858-5.1812102.75
28152011.03.04 02:55sell9390.20114.9150.0000.000
28162011.03.04 02:55modify9390.20114.915115.315110.115
28172011.03.04 08:15close9390.20114.930115.315110.115-1.9112100.84
28182011.03.09 19:00buy9400.20115.1310.0000.000
28192011.03.09 19:00modify9400.20115.131114.831116.031
28202011.03.10 02:55close9400.20115.205114.831116.03110.3312111.17
28212011.03.10 02:55sell9410.20115.2050.0000.000
28222011.03.10 02:55modify9410.20115.205115.605110.405
28232011.03.10 08:15close9410.20114.972115.605110.40529.6712140.84
28242011.03.14 20:00buy9420.20114.2720.0000.000
28252011.03.14 20:00modify9420.20114.272113.972115.172
28262011.03.15 03:55close9420.20114.466113.972115.17225.0112165.85
28272011.03.15 03:55sell9430.20114.4660.0000.000
28282011.03.15 03:55modify9430.20114.466114.866109.666
28292011.03.15 09:15close9430.20113.830114.866109.66680.9912246.84
28302011.03.17 20:00buy9440.20110.6420.0000.000
28312011.03.17 20:00modify9440.20110.642110.342111.542
28322011.03.18 02:57t/p9440.20111.552110.342111.542116.1812363.02
28332011.03.18 03:55sell9450.20113.8910.0000.000
28342011.03.18 03:55modify9450.20113.891114.291109.091
28352011.03.18 04:38s/l9450.20114.293114.291109.091-51.1912311.83
28362011.03.24 20:00buy9460.20114.7080.0000.000
28372011.03.24 20:00modify9460.20114.708114.408115.608
28382011.03.25 03:55close9460.20114.835114.408115.60816.4812328.32
28392011.03.25 03:55sell9470.20114.8360.0000.000
28402011.03.25 03:55modify9470.20114.836115.236110.036
28412011.03.25 09:15close9470.20114.805115.236110.0363.9512332.27
28422011.03.30 20:00buy9480.20116.9790.0000.000
28432011.03.30 20:00modify9480.20116.979116.679117.879
28442011.03.31 03:55close9480.20117.505116.679117.87967.8912400.15
28452011.03.31 03:55sell9490.20117.5050.0000.000
28462011.03.31 03:55modify9490.20117.505117.905112.705
28472011.03.31 09:15close9490.20117.016117.905112.70562.2712462.42
28482011.04.04 20:00buy9500.20119.3970.0000.000
28492011.04.04 20:00modify9500.20119.397119.097120.297
28502011.04.05 03:55close9500.20119.800119.097120.29751.6112514.04
28512011.04.05 03:55sell9510.20119.8000.0000.000
28522011.04.05 03:55modify9510.20119.800120.200115.000
28532011.04.05 09:15close9510.20119.739120.200115.0007.7712521.81
28542011.04.07 20:00buy9520.20121.5490.0000.000
28552011.04.07 20:00modify9520.20121.549121.249122.449
28562011.04.07 21:10s/l9520.20121.247121.249122.449-38.4612483.35
28572011.04.08 03:55sell9530.20121.8410.0000.000
28582011.04.08 03:55modify9530.20121.841122.241117.041
28592011.04.08 04:17s/l9530.20122.241122.241117.041-50.9312432.42
28602011.04.14 20:00buy9540.20120.9120.0000.000
28612011.04.14 20:00modify9540.20120.912120.612121.812
28622011.04.15 03:55close9540.20121.208120.612121.81237.9912470.41
28632011.04.15 03:55sell9550.20121.2140.0000.000
28642011.04.15 03:55modify9550.20121.214121.614116.414
28652011.04.15 09:15close9550.20120.359121.614116.414108.8712579.28
28662011.04.19 20:00buy9560.20118.0150.0000.000
28672011.04.19 20:00modify9560.20118.015117.715118.915
28682011.04.20 02:44t/p9560.20118.915117.715118.915114.9112694.19
28692011.04.20 03:55sell9570.20118.9780.0000.000
28702011.04.20 03:55modify9570.20118.978119.378114.178
28712011.04.20 05:15s/l9570.20119.384119.378114.178-51.7012642.49
28722011.04.25 03:55sell9580.20119.8730.0000.000
28732011.04.25 03:55modify9580.20119.873120.273115.073
28742011.04.25 09:15close9580.20119.735120.273115.07317.5712660.06
28752011.05.09 20:00buy9590.20115.2690.0000.000
28762011.05.09 20:00modify9590.20115.269114.969116.169
28772011.05.10 03:55close9590.20115.031114.969116.169-30.0012630.06
28782011.05.10 03:55sell9600.20115.0310.0000.000
28792011.05.10 03:55modify9600.20115.031115.431110.231
28802011.05.10 09:15close9600.20114.999115.431110.2314.0712634.13
28812011.05.12 20:00buy9610.20115.0370.0000.000
28822011.05.12 20:00modify9610.20115.037114.737115.937
28832011.05.13 03:55close9610.20115.146114.737115.93714.1812648.32
28842011.05.13 03:55sell9620.20115.1460.0000.000
28852011.05.13 03:55modify9620.20115.146115.546110.346
28862011.05.13 09:15close9620.20114.969115.546110.34622.5312670.85
28872011.05.19 20:00buy9630.20116.9410.0000.000
28882011.05.19 20:00modify9630.20116.941116.641117.841
28892011.05.19 21:28s/l9630.20116.638116.641117.841-38.5812632.27
28902011.05.20 03:55sell9640.20116.8910.0000.000
28912011.05.20 03:55modify9640.20116.891117.291112.091
28922011.05.20 09:15close9640.20117.091117.291112.091-25.4612606.81
28932011.05.24 20:00buy9650.20115.6370.0000.000
28942011.05.24 20:00modify9650.20115.637115.337116.537
28952011.05.25 03:55close9650.20115.533115.337116.537-12.9512593.86
28962011.05.25 03:55sell9660.20115.5330.0000.000
28972011.05.25 03:55modify9660.20115.533115.933110.733
28982011.05.25 09:15close9660.20114.753115.933110.73399.3212693.18
28992011.05.30 20:00buy9670.20115.5760.0000.000
29002011.05.30 20:00modify9670.20115.576115.276116.476
29012011.05.31 03:55close9670.20116.200115.276116.47679.7612772.94
29022011.05.31 03:55sell9680.20116.2000.0000.000
29032011.05.31 03:55modify9680.20116.200116.600111.400
29042011.05.31 05:36s/l9680.20116.602116.600111.400-51.1812721.76
29052011.06.02 20:00buy9690.20116.9890.0000.000
29062011.06.02 20:00modify9690.20116.989116.689117.889
29072011.06.03 03:55close9690.20117.223116.689117.88930.1012751.86
29082011.06.03 03:55sell9700.20117.2230.0000.000
29092011.06.03 03:55modify9700.20117.223117.623112.423
29102011.06.03 09:15close9700.20116.731117.623112.42362.6512814.51
29112011.06.09 20:00buy9710.20116.3780.0000.000
29122011.06.09 20:00modify9710.20116.378116.078117.278
29132011.06.10 03:55close9710.20116.766116.078117.27849.7112864.23
29142011.06.10 03:55sell9720.20116.7660.0000.000
29152011.06.10 03:55modify9720.20116.766117.166111.966
29162011.06.10 09:15close9720.20115.905117.166111.966109.6312973.86
29172011.06.14 20:00buy9730.20116.5360.0000.000
29182011.06.14 20:00modify9730.20116.536116.236117.436
29192011.06.14 22:36s/l9730.20116.236116.236117.436-38.2012935.66
29202011.06.15 03:55sell9740.20116.2070.0000.000
29212011.06.15 03:55modify9740.20116.207116.607111.407
29222011.06.15 09:15close9740.20115.942116.607111.40733.7412969.40
29232011.06.20 03:55sell9750.20114.3840.0000.000
29242011.06.20 03:55modify9750.20114.384114.784109.584
29252011.06.20 09:15close9750.20114.171114.784109.58427.1212996.52
29262011.06.23 20:00buy9760.20114.2470.0000.000
29272011.06.23 20:00modify9760.20114.247113.947115.147
29282011.06.24 03:55close9760.20114.840113.947115.14775.8213072.34
29292011.06.24 03:55sell9770.20114.8390.0000.000
29302011.06.24 03:55modify9770.20114.839115.239110.039
29312011.06.24 09:15close9770.20114.762115.239110.0399.8113082.15
29322011.06.29 20:00buy9780.20116.5730.0000.000
29332011.06.29 20:00modify9780.20116.573116.273117.473
29342011.06.30 03:55close9780.20116.774116.273117.47326.5113108.65
29352011.06.30 03:55sell9790.20116.7740.0000.000
29362011.06.30 03:55modify9790.20116.774117.174111.974
29372011.06.30 09:15close9790.20116.540117.174111.97429.7913138.44
29382011.07.04 20:00buy9800.20117.3720.0000.000
29392011.07.04 20:00modify9800.20117.372117.072118.272
29402011.07.05 03:55close9800.20117.406117.072118.2724.6313143.08
29412011.07.05 03:55sell9810.20117.4060.0000.000
29422011.07.05 03:55modify9810.20117.406117.806112.606
29432011.07.05 09:15close9810.20117.314117.806112.60611.7213154.80
29442011.07.07 20:00buy9820.20116.5210.0000.000
29452011.07.07 20:00modify9820.20116.521116.221117.421
29462011.07.08 03:55close9820.20116.668116.221117.42119.0213173.82
29472011.07.08 03:55sell9830.20116.6680.0000.000
29482011.07.08 03:55modify9830.20116.668117.068111.868
29492011.07.08 09:15close9830.20116.659117.068111.8681.1513174.97
29502011.07.14 20:00buy9840.20111.9810.0000.000
29512011.07.14 20:00modify9840.20111.981111.681112.881
29522011.07.15 03:55close9840.20112.042111.681112.8818.0713183.04
29532011.07.15 03:55sell9850.20112.0500.0000.000
29542011.07.15 03:55modify9850.20112.050112.450107.250
29552011.07.15 09:15close9850.20112.086112.450107.250-4.5913178.45
29562011.07.19 20:00buy9860.20111.7950.0000.000
29572011.07.19 20:00modify9860.20111.795111.495112.695
29582011.07.20 03:55close9860.20112.227111.495112.69555.3213233.77
29592011.07.20 03:55sell9870.20112.2270.0000.000
29602011.07.20 03:55modify9870.20112.227112.627107.427
29612011.07.20 09:15close9870.20111.906112.627107.42740.8713274.64
29622011.07.25 03:55sell9880.20112.7320.0000.000
29632011.07.25 03:55modify9880.20112.732113.132107.932
29642011.07.25 09:15close9880.20112.673113.132107.9327.5113282.15
29652011.07.28 20:00buy9890.20111.4070.0000.000
29662011.07.28 20:00modify9890.20111.407111.107112.307
29672011.07.29 03:55close9890.20111.340111.107112.307-8.2313273.93
29682011.07.29 03:55sell9900.20111.3400.0000.000
29692011.07.29 03:55modify9900.20111.340111.740106.540
29702011.07.29 09:15close9900.20110.813111.740106.54067.1113341.04
29712011.08.04 20:00buy9910.20111.5750.0000.000
29722011.08.04 20:00modify9910.20111.575111.275112.475
29732011.08.04 23:52s/l9910.20111.256111.275112.475-40.6213300.42
29742011.08.05 03:55sell9920.20111.3660.0000.000
29752011.08.05 03:55modify9920.20111.366111.766106.566
29762011.08.05 07:41s/l9920.20111.767111.766106.566-51.0613249.36
29772011.08.09 20:00buy9930.20109.6870.0000.000
29782011.08.09 20:00modify9930.20109.687109.387110.587
29792011.08.09 21:22s/l9930.20109.373109.387110.587-39.9813209.38
29802011.08.10 03:55sell9940.20110.6240.0000.000
29812011.08.10 03:55modify9940.20110.624111.024105.824
29822011.08.10 09:15close9940.20110.224111.024105.82450.9313260.31
29832011.08.15 03:55sell9950.20110.1370.0000.000
29842011.08.15 03:55modify9950.20110.137110.537105.337
29852011.08.15 09:15close9950.20110.075110.537105.3377.9013268.21
29862011.08.18 20:00buy9960.20109.5630.0000.000
29872011.08.18 20:00modify9960.20109.563109.263110.463
29882011.08.19 03:55close9960.20110.136109.263110.46373.2713341.48
29892011.08.19 03:55sell9970.20110.1550.0000.000
29902011.08.19 03:55modify9970.20110.155110.555105.355
29912011.08.19 09:15close9970.20109.524110.555105.35580.3513421.83
29922011.08.24 20:00buy9980.20110.6450.0000.000
29932011.08.24 20:00modify9980.20110.645110.345111.545
29942011.08.25 03:55close9980.20110.872110.345111.54529.8213451.65
29952011.08.25 03:55sell9990.20110.8640.0000.000
29962011.08.25 03:55modify9990.20110.864111.264106.064
29972011.08.25 09:15close9990.20111.185111.264106.064-40.8713410.78
29982011.08.30 20:00buy10000.20110.5730.0000.000
29992011.08.30 20:00modify10000.20110.573110.273111.473
30002011.08.31 03:55close10000.20110.668110.273111.47312.4013423.18
30012011.08.31 03:55sell10010.20110.6680.0000.000
30022011.08.31 03:55modify10010.20110.668111.068105.868
30032011.08.31 09:15close10010.20110.640111.068105.8683.5613426.74
30042011.09.05 03:55sell10020.20108.6740.0000.000
30052011.09.05 03:55modify10020.20108.674109.074103.874
30062011.09.05 09:15close10020.20108.548109.074103.87416.0413442.78
30072011.09.08 20:00buy10030.20107.9490.0000.000
30082011.09.08 20:00modify10030.20107.949107.649108.849
30092011.09.08 21:09s/l10030.20107.648107.649108.849-38.3313404.45
30102011.09.09 03:55sell10040.20107.9100.0000.000
30112011.09.09 03:55modify10040.20107.910108.310103.110
30122011.09.09 09:15close10040.20107.633108.310103.11035.2713439.72
30132011.09.14 20:00buy10050.20105.2180.0000.000
30142011.09.14 20:00modify10050.20105.218104.918106.118
30152011.09.15 03:55close10050.20105.382104.918106.11821.8013461.52
30162011.09.15 03:55sell10060.20105.3820.0000.000
30172011.09.15 03:55modify10060.20105.382105.782100.582
30182011.09.15 09:15close10060.20105.232105.782100.58219.1013480.62
30192011.09.19 20:00buy10070.20104.3200.0000.000
30202011.09.19 20:00modify10070.20104.320104.020105.220
30212011.09.20 03:55close10070.20104.493104.020105.22022.3313502.95
30222011.09.20 03:55sell10080.20104.4980.0000.000
30232011.09.20 03:55modify10080.20104.498104.89899.698
30242011.09.20 09:23close10080.20104.198104.89899.69838.2013541.15
30252011.09.22 20:00buy10090.20103.2560.0000.000
30262011.09.22 20:00modify10090.20103.256102.956104.156
30272011.09.22 20:08s/l10090.20102.953102.956104.156-38.5913502.56
30282011.09.23 03:55sell10100.20103.1830.0000.000
30292011.09.23 03:55modify10100.20103.183103.58398.383
30302011.09.23 09:15close10100.20102.895103.58398.38336.6713539.23
30312011.09.29 20:00buy10110.20104.2380.0000.000
30322011.09.29 20:00modify10110.20104.238103.938105.138
30332011.09.29 21:13s/l10110.20103.930103.938105.138-39.2213500.01
30342011.09.30 03:55sell10120.20104.0420.0000.000
30352011.09.30 03:55modify10120.20104.042104.44299.242
30362011.09.30 09:15close10120.20103.725104.44299.24240.3713540.38
30372011.10.04 20:00buy10130.20102.0040.0000.000
30382011.10.04 20:00modify10130.20102.004101.704102.904
30392011.10.05 03:55close10130.20101.862101.704102.904-17.7813522.60
30402011.10.05 03:55sell10140.20101.8620.0000.000
30412011.10.05 03:55modify10140.20101.862102.26297.062
30422011.10.05 09:15close10140.20101.974102.26297.062-14.2613508.34
30432011.10.10 03:55sell10150.20103.0840.0000.000
30442011.10.10 03:55modify10150.20103.084103.48498.284
30452011.10.10 08:00s/l10150.20103.483103.48498.284-50.8113457.53
30462011.10.13 20:00buy10160.20105.6900.0000.000
30472011.10.13 20:00modify10160.20105.690105.390106.590
30482011.10.14 03:55close10160.20105.630105.390106.590-7.3413450.19
30492011.10.14 03:55sell10170.20105.6300.0000.000
30502011.10.14 03:55modify10170.20105.630106.030100.830
30512011.10.14 08:31s/l10170.20106.030106.030100.830-50.9313399.26
30522011.10.19 20:00buy10180.20105.8800.0000.000
30532011.10.19 20:00modify10180.20105.880105.580106.780
30542011.10.19 21:15s/l10180.20105.580105.580106.780-38.2013361.06
30552011.10.20 03:55sell10190.20105.7510.0000.000
30562011.10.20 03:55modify10190.20105.751106.151100.951
30572011.10.20 09:15close10190.20105.065106.151100.95187.3513448.41
30582011.10.24 20:00buy10200.20105.9770.0000.000
30592011.10.24 20:00modify10200.20105.977105.677106.877
30602011.10.25 03:55close10200.20105.998105.677106.8772.9713451.39
30612011.10.25 03:55sell10210.20105.9980.0000.000
30622011.10.25 03:55modify10210.20105.998106.398101.198
30632011.10.25 09:15close10210.20105.838106.398101.19820.3813471.77
30642011.10.31 03:55sell10220.20107.1510.0000.000
30652011.10.31 03:55modify10220.20107.151107.551102.351
30662011.10.31 04:25s/l10220.20107.577107.551102.351-54.2513417.52
30672011.11.03 20:00buy10230.20107.5050.0000.000
30682011.11.03 20:00modify10230.20107.505107.205108.405
30692011.11.04 03:55close10230.20107.657107.205108.40519.6613437.18
30702011.11.04 03:55sell10240.20107.6570.0000.000
30712011.11.04 03:55modify10240.20107.657108.057102.857
30722011.11.04 09:15close10240.20107.951108.057102.857-37.4313399.75
30732011.11.09 19:00buy10250.20105.7420.0000.000
30742011.11.09 19:00modify10250.20105.742105.442106.642
30752011.11.09 20:54s/l10250.20105.441105.442106.642-38.3313361.42
30762011.11.10 02:55sell10260.20105.2560.0000.000
30772011.11.10 02:55modify10260.20105.256105.656100.456
30782011.11.10 08:15close10260.20105.171105.656100.45610.8213372.24
30792011.11.14 19:00buy10270.20104.9440.0000.000
30802011.11.14 19:00modify10270.20104.944104.644105.844
30812011.11.15 02:55close10270.20105.099104.644105.84420.0313392.27
30822011.11.15 02:55sell10280.20105.0960.0000.000
30832011.11.15 02:55modify10280.20105.096105.496100.296
30842011.11.15 04:44s/l10280.20105.551105.496100.296-57.9313334.34
30852011.11.17 19:00buy10290.20104.1060.0000.000
30862011.11.17 19:00modify10290.20104.106103.806105.006
30872011.11.17 19:33s/l10290.20103.806103.806105.006-38.2013296.14
30882011.11.18 02:55sell10300.20103.5780.0000.000
30892011.11.18 02:55modify10300.20103.578103.97898.778
30902011.11.18 08:15close10300.20103.643103.97898.778-8.2813287.86
30912011.11.24 19:00buy10310.20102.8620.0000.000
30922011.11.24 19:00modify10310.20102.862102.562103.762
30932011.11.25 02:55close10310.20102.951102.562103.76211.6313299.49
30942011.11.25 02:55sell10320.20102.9510.0000.000
30952011.11.25 02:55modify10320.20102.951103.35198.151
30962011.11.25 08:15close10320.20103.036103.35198.151-10.8313288.66
30972011.11.29 19:00buy10330.20103.9060.0000.000
30982011.11.29 19:00modify10330.20103.906103.606104.806
30992011.11.29 23:43s/l10330.20103.600103.606104.806-38.9613249.70
31002011.11.30 02:55sell10340.20104.1210.0000.000
31012011.11.30 02:55modify10340.20104.121104.52199.321
31022011.11.30 08:15close10340.20103.796104.52199.32141.3813291.08
31032011.12.05 02:55sell10350.20104.6810.0000.000
31042011.12.05 02:55modify10350.20104.681105.08199.881
31052011.12.05 08:15close10350.20104.549105.08199.88116.8113307.89
31062011.12.08 19:00buy10360.20103.5080.0000.000
31072011.12.08 19:00modify10360.20103.508103.208104.408
31082011.12.09 02:55close10360.20103.735103.208104.40829.2113337.11
31092011.12.09 02:55sell10370.20103.7330.0000.000
31102011.12.09 02:55modify10370.20103.733104.13398.933
31112011.12.09 08:15close10370.20103.370104.13398.93346.2213383.33
31122011.12.14 19:00buy10380.20101.2950.0000.000
31132011.12.14 19:00modify10380.20101.295100.995102.195
31142011.12.15 02:55close10380.20101.371100.995102.19510.5913393.91
31152011.12.15 02:55sell10390.20101.3710.0000.000
31162011.12.15 02:55modify10390.20101.371101.77196.571
31172011.12.15 08:15close10390.20101.386101.77196.571-1.9113392.00
31182011.12.19 19:00buy10400.20101.4880.0000.000
31192011.12.19 19:00modify10400.20101.488101.188102.388
31202011.12.20 02:55close10400.20101.418101.188102.388-8.6113383.39
31212011.12.20 02:55sell10410.20101.4180.0000.000
31222011.12.20 02:55modify10410.20101.418101.81896.618
31232011.12.20 08:15close10410.20101.494101.81896.618-9.6813373.71
31242012.01.09 19:00buy10420.2097.9920.0000.000
31252012.01.09 19:00modify10420.2097.99297.69298.892
31262012.01.10 02:55close10420.2098.11097.69298.89215.3213389.04
31272012.01.10 02:55sell10430.2098.1100.0000.000
31282012.01.10 02:55modify10430.2098.11098.51093.310
31292012.01.10 08:15close10430.2098.27698.51093.310-21.1313367.91
31302012.01.12 19:00buy10440.2098.4090.0000.000
31312012.01.12 19:00modify10440.2098.40998.10999.309
31322012.01.13 02:55close10440.2098.41698.10999.3091.1913369.10
31332012.01.13 02:55sell10450.2098.4160.0000.000
31342012.01.13 02:55modify10450.2098.41698.81693.616
31352012.01.13 08:09s/l10450.2098.82398.81693.616-51.8313317.27
31362012.01.19 19:00buy10460.2099.9270.0000.000
31372012.01.19 19:00modify10460.2099.92799.627100.827
31382012.01.20 02:55close10460.2099.95899.627100.8274.2513321.52
31392012.01.20 02:55sell10470.2099.9580.0000.000
31402012.01.20 02:55modify10470.2099.958100.35895.158
31412012.01.20 08:15close10470.20100.126100.35895.158-21.4013300.12
31422012.01.24 19:00buy10480.20101.1670.0000.000
31432012.01.24 19:00modify10480.20101.167100.867102.067
31442012.01.25 02:55close10480.20101.349100.867102.06723.4813323.60
31452012.01.25 02:55sell10490.20101.3490.0000.000
31462012.01.25 02:55modify10490.20101.349101.74996.549
31472012.01.25 08:15close10490.20101.504101.74996.549-19.7413303.86
31482012.01.30 19:00buy10500.20100.1290.0000.000
31492012.01.30 19:00modify10500.20100.12999.829101.029
31502012.01.31 02:55close10500.20100.43199.829101.02938.7613342.63
31512012.01.31 02:55sell10510.20100.4310.0000.000
31522012.01.31 02:55modify10510.20100.431100.83195.631
31532012.01.31 08:15close10510.20100.575100.83195.631-18.3413324.29
31542012.02.02 19:00buy10520.20100.2600.0000.000
31552012.02.02 19:00modify10520.20100.26099.960101.160
31562012.02.03 02:55close10520.20100.11399.960101.160-18.4213305.87
31572012.02.03 02:55sell10530.20100.1130.0000.000
31582012.02.03 02:55modify10530.20100.113100.51395.313
31592012.02.03 08:15close10530.20100.187100.51395.313-9.4313296.44
31602012.02.09 19:00buy10540.20102.9570.0000.000
31612012.02.09 19:00modify10540.20102.957102.657103.857
31622012.02.10 02:55close10540.20103.148102.657103.85724.6213321.06
31632012.02.10 02:55sell10550.20103.1480.0000.000
31642012.02.10 02:55modify10550.20103.148103.54898.348
31652012.02.10 08:15close10550.20102.978103.54898.34821.6513342.71
31662012.02.14 19:00buy10560.20103.0860.0000.000
31672012.02.14 19:00modify10560.20103.086102.786103.986
31682012.02.14 20:01s/l10560.20102.779102.786103.986-39.1013303.61
31692012.02.15 02:55sell10570.20102.9940.0000.000
31702012.02.15 02:55modify10570.20102.994103.39498.194
31712012.02.15 05:05s/l10570.20103.395103.39498.194-51.0713252.54
31722012.02.20 02:55sell10580.20105.2370.0000.000
31732012.02.20 02:55modify10580.20105.237105.637100.437
31742012.02.20 08:15close10580.20105.052105.637100.43723.5613276.10
31752012.02.23 19:00buy10590.20106.7640.0000.000
31762012.02.23 19:00modify10590.20106.764106.464107.664
31772012.02.24 02:55close10590.20106.989106.464107.66428.9613305.06
31782012.02.24 02:55sell10600.20106.9890.0000.000
31792012.02.24 02:55modify10600.20106.989107.389102.189
31802012.02.24 06:09s/l10600.20107.389107.389102.189-50.9413254.12
31812012.02.28 19:00buy10610.20108.2230.0000.000
31822012.02.28 19:00modify10610.20108.223107.923109.123
31832012.02.29 02:55close10610.20108.610107.923109.12349.5913303.72
31842012.02.29 02:55sell10620.20108.6110.0000.000
31852012.02.29 02:55modify10620.20108.611109.011103.811
31862012.02.29 08:15close10620.20108.176109.011103.81155.3913359.11
31872012.03.05 02:55sell10630.20107.6950.0000.000
31882012.03.05 02:55modify10630.20107.695108.095102.895
31892012.03.05 08:15close10630.20107.160108.095102.89568.1313427.24
31902012.03.08 19:00buy10640.20108.0500.0000.000
31912012.03.08 19:00modify10640.20108.050107.750108.950
31922012.03.09 02:55close10640.20108.231107.750108.95023.3513450.59
31932012.03.09 02:55sell10650.20108.2310.0000.000
31942012.03.09 02:55modify10650.20108.231108.631103.431
31952012.03.09 05:17s/l10650.20108.633108.631103.431-51.1913399.40
31962012.03.14 20:00buy10660.20109.1050.0000.000
31972012.03.14 20:00modify10660.20109.105108.805110.005
31982012.03.15 03:55close10660.20109.330108.805110.00529.5613428.96
31992012.03.15 03:55sell10670.20109.3310.0000.000
32002012.03.15 03:55modify10670.20109.331109.731104.531
32012012.03.15 09:15close10670.20109.492109.731104.531-20.5013408.46
32022012.03.19 20:00buy10680.20110.5140.0000.000
32032012.03.19 20:00modify10680.20110.514110.214111.414
32042012.03.20 03:55close10680.20110.397110.214111.414-14.6013393.86
32052012.03.20 03:55sell10690.20110.3970.0000.000
32062012.03.20 03:55modify10690.20110.397110.797105.597
32072012.03.20 09:15close10690.20110.387110.797105.5971.2813395.14
32082012.03.22 20:00buy10700.20108.7440.0000.000
32092012.03.22 20:00modify10700.20108.744108.444109.644
32102012.03.23 03:55close10700.20109.092108.444109.64444.6213439.76
32112012.03.23 03:55sell10710.20109.0960.0000.000
32122012.03.23 03:55modify10710.20109.096109.496104.296
32132012.03.23 09:15close10710.20109.366109.496104.296-34.3913405.37
32142012.03.29 20:00buy10720.20109.3970.0000.000
32152012.03.29 20:00modify10720.20109.397109.097110.297
32162012.03.30 03:37s/l10720.20109.096109.097110.297-38.0413367.33
32172012.03.30 03:55sell10730.20109.7210.0000.000
32182012.03.30 03:55modify10730.20109.721110.121104.921
32192012.03.30 09:15close10730.20109.468110.121104.92132.2213399.55
32202012.04.04 20:00buy10740.20108.5530.0000.000
32212012.04.04 20:00modify10740.20108.553108.253109.453
32222012.04.05 01:05s/l10740.20108.228108.253109.453-40.4813359.07
32232012.04.05 03:55sell10750.20108.2450.0000.000
32242012.04.05 03:55modify10750.20108.245108.645103.445
32252012.04.05 09:15close10750.20108.231108.645103.4451.7813360.85
32262012.04.09 20:00buy10760.20106.8620.0000.000
32272012.04.09 20:00modify10760.20106.862106.562107.762
32282012.04.10 03:55close10760.20107.256106.562107.76250.4813411.33
32292012.04.10 03:55sell10770.20107.2560.0000.000
32302012.04.10 03:55modify10770.20107.256107.656102.456
32312012.04.10 09:15close10770.20106.692107.656102.45671.8213483.15
32322012.04.12 20:00buy10780.20106.6300.0000.000
32332012.04.12 20:00modify10780.20106.630106.330107.530
32342012.04.13 03:55close10780.20106.779106.330107.53019.2813502.44
32352012.04.13 03:55sell10790.20106.7790.0000.000
32362012.04.13 03:55modify10790.20106.779107.179101.979
32372012.04.13 09:15close10790.20106.606107.179101.97922.0313524.47
32382012.04.19 20:00buy10800.20106.9670.0000.000
32392012.04.19 20:00modify10800.20106.967106.667107.867
32402012.04.20 03:55close10800.20107.353106.667107.86749.4613573.93
32412012.04.20 03:55sell10810.20107.3530.0000.000
32422012.04.20 03:55modify10810.20107.353107.753102.553
32432012.04.20 09:15close10810.20107.340107.753102.5531.6513575.58
32442012.04.24 20:00buy10820.20107.1370.0000.000
32452012.04.24 20:00modify10820.20107.137106.837108.037
32462012.04.25 03:55close10820.20107.472106.837108.03742.9713618.55
32472012.04.25 03:55sell10830.20107.4720.0000.000
32482012.04.25 03:55modify10830.20107.472107.872102.672
32492012.04.25 09:15close10830.20107.359107.872102.67214.3913632.94
32502012.05.09 20:00buy10840.20103.1880.0000.000
32512012.05.09 20:00modify10840.20103.188102.888104.088
32522012.05.10 03:55close10840.20103.140102.888104.088-5.2013627.74
32532012.05.10 03:55sell10850.20103.1400.0000.000
32542012.05.10 03:55modify10850.20103.140103.54098.340
32552012.05.10 09:15close10850.20103.214103.54098.340-9.4213618.32
32562012.05.14 20:00buy10860.20102.5680.0000.000
32572012.05.14 20:00modify10860.20102.568102.268103.468
32582012.05.15 03:55close10860.20102.534102.268103.468-4.0313614.29
32592012.05.15 03:55sell10870.20102.5340.0000.000
32602012.05.15 03:55modify10870.20102.534102.93497.734
32612012.05.15 09:15close10870.20102.685102.93497.734-19.2213595.07
32622012.05.17 20:00buy10880.20100.9290.0000.000
32632012.05.17 20:00modify10880.20100.929100.629101.829
32642012.05.17 22:31s/l10880.20100.628100.629101.829-38.3313556.74
32652012.05.18 03:55sell10890.20100.8080.0000.000
32662012.05.18 03:55modify10890.20100.808101.20896.008
32672012.05.18 09:15close10890.20100.375101.20896.00855.1413611.88
32682012.05.24 20:00buy10900.2099.7340.0000.000
32692012.05.24 20:00modify10900.2099.73499.434100.634
32702012.05.25 03:55close10900.2099.88599.434100.63419.5313631.41
32712012.05.25 03:55sell10910.2099.8850.0000.000
32722012.05.25 03:55modify10910.2099.885100.28595.085
32732012.05.25 09:15close10910.2099.875100.28595.0851.2813632.69
32742012.05.30 20:00buy10920.2098.0030.0000.000
32752012.05.30 20:00modify10920.2098.00397.70398.903
32762012.05.31 03:00s/l10920.2097.70497.70398.903-37.1713595.52
32772012.05.31 03:55sell10930.2097.5860.0000.000
32782012.05.31 03:55modify10930.2097.58697.98692.786
32792012.05.31 09:15close10930.2097.66497.98692.786-9.9313585.59
32802012.06.04 20:00buy10940.2097.7660.0000.000
32812012.06.04 20:00modify10940.2097.76697.46698.666
32822012.06.05 03:55close10940.2098.10697.46698.66643.6013629.19
32832012.06.05 03:55sell10950.2098.1060.0000.000
32842012.06.05 03:55modify10950.2098.10698.50693.306
32852012.06.05 09:15close10950.2098.21698.50693.306-14.0113615.18
32862012.06.07 20:00buy10960.20100.0390.0000.000
32872012.06.07 20:00modify10960.20100.03999.739100.939
32882012.06.08 03:31s/l10960.2099.73999.739100.939-37.9013577.28
32892012.06.08 03:55sell10970.2099.8670.0000.000
32902012.06.08 03:55modify10970.2099.867100.26795.067
32912012.06.08 09:15close10970.2099.047100.26795.067104.4313681.71
32922012.06.14 20:00buy10980.2099.9150.0000.000
32932012.06.14 20:00modify10980.2099.91599.615100.815
32942012.06.15 03:55close10980.20100.26099.615100.81544.2413725.96
32952012.06.15 03:55sell10990.20100.2600.0000.000
32962012.06.15 03:55modify10990.20100.260100.66095.460
32972012.06.15 09:15close10990.2099.663100.66095.46076.0213801.98
32982012.06.19 20:00buy11000.20100.1760.0000.000
32992012.06.19 20:00modify11000.20100.17699.876101.076
33002012.06.20 03:55close11000.20100.02599.876101.076-18.9313783.05
33012012.06.20 03:55sell11010.20100.0250.0000.000
33022012.06.20 03:55modify11010.20100.025100.42595.225
33032012.06.20 09:15close11010.20100.056100.42595.225-3.9413779.11
33042012.06.25 03:55sell11020.20100.7460.0000.000
33052012.06.25 03:55modify11020.20100.746101.14695.946
33062012.06.25 09:15close11020.20100.386101.14695.94645.8413824.95
33072012.06.28 20:00buy11030.2098.6590.0000.000
33082012.06.28 20:00modify11030.2098.65998.35999.559
33092012.06.29 03:55close11030.2098.67598.35999.5592.3413827.29
33102012.06.29 03:55sell11040.2098.6750.0000.000
33112012.06.29 03:55modify11040.2098.67599.07593.875
33122012.06.29 05:55s/l11040.2099.07799.07593.875-51.1913776.10
33132012.07.04 20:00buy11050.20100.1620.0000.000
33142012.07.04 20:00modify11050.20100.16299.862101.062
33152012.07.05 03:55close11050.20100.10199.862101.062-6.8613769.24
33162012.07.05 03:55sell11060.20100.1010.0000.000
33172012.07.05 03:55modify11060.20100.101100.50195.301
33182012.07.05 09:15close11060.2099.911100.50195.30124.1913793.43
33192012.07.09 20:00buy11070.2098.0550.0000.000
33202012.07.09 20:00modify11070.2098.05597.75598.955
33212012.07.10 03:55close11070.2097.77397.75598.955-35.6113757.82
33222012.07.10 03:55sell11080.2097.7730.0000.000
33232012.07.10 03:55modify11080.2097.77398.17392.973
33242012.07.10 09:15close11080.2097.70898.17392.9738.2813766.10
33252012.07.12 20:00buy11090.2096.7510.0000.000
33262012.07.12 20:00modify11090.2096.75196.45197.651
33272012.07.13 03:55close11090.2096.77196.45197.6512.8513768.95
33282012.07.13 03:55sell11100.2096.7720.0000.000
33292012.07.13 03:55modify11100.2096.77297.17291.972
33302012.07.13 09:15close11100.2096.68697.17291.97210.9613779.91
33312012.07.19 20:00buy11110.2096.5300.0000.000
33322012.07.19 20:00modify11110.2096.53096.23097.430
33332012.07.20 03:55close11110.2096.46196.23097.430-8.4913771.43
33342012.07.20 03:55sell11120.2096.4610.0000.000
33352012.07.20 03:55modify11120.2096.46196.86191.661
33362012.07.20 09:15close11120.2096.27596.86191.66123.6813795.11
33372012.07.24 20:00buy11130.2094.2560.0000.000
33382012.07.24 20:00modify11130.2094.25693.95695.156
33392012.07.25 03:55close11130.2094.18293.95695.156-9.1213785.99
33402012.07.25 03:55sell11140.2094.1820.0000.000
33412012.07.25 03:55modify11140.2094.18294.58289.382
33422012.07.25 09:15close11140.2094.34194.58289.382-20.2413765.75
33432012.07.30 20:00buy11150.2095.9340.0000.000
33442012.07.30 20:00modify11150.2095.93495.63496.834
33452012.07.31 03:55close11150.2095.82195.63496.834-14.0913751.66
33462012.07.31 03:55sell11160.2095.8210.0000.000
33472012.07.31 03:55modify11160.2095.82196.22191.021
33482012.07.31 09:15close11160.2095.91796.22191.021-12.2313739.43
33492012.08.02 20:00buy11170.2095.1850.0000.000
33502012.08.02 20:00modify11170.2095.18594.88596.085
33512012.08.03 03:55close11170.2095.04894.88596.085-17.1513722.28
33522012.08.03 03:55sell11180.2095.0480.0000.000
33532012.08.03 03:55modify11180.2095.04895.44890.248
33542012.08.03 09:15close11180.2095.33695.44890.248-36.6713685.61
33552012.08.09 20:00buy11190.2096.6650.0000.000
33562012.08.09 20:00modify11190.2096.66596.36597.565
33572012.08.10 03:55close11190.2096.60196.36597.565-7.8513677.77
33582012.08.10 03:55sell11200.2096.6010.0000.000
33592012.08.10 03:55modify11200.2096.60197.00191.801
33602012.08.10 09:15close11200.2096.53797.00191.8018.1513685.92
33612012.08.14 20:00buy11210.2097.1540.0000.000
33622012.08.14 20:00modify11210.2097.15496.85498.054
33632012.08.15 03:55close11210.2097.18396.85498.0543.9913689.91
33642012.08.15 03:55sell11220.2097.1830.0000.000
33652012.08.15 03:55modify11220.2097.18397.58392.383
33662012.08.15 09:15close11220.2097.17897.58392.3830.6413690.55
33672012.08.20 03:55sell11230.2098.0850.0000.000
33682012.08.20 03:55modify11230.2098.08598.48593.285
33692012.08.20 09:15close11230.2098.15898.48593.285-9.3013681.25
33702012.08.23 20:00buy11240.2098.7300.0000.000
33712012.08.23 20:00modify11240.2098.73098.43099.630
33722012.08.24 03:55close11240.2098.61698.43099.630-14.2213667.03
33732012.08.24 03:55sell11250.2098.6160.0000.000
33742012.08.24 03:55modify11250.2098.61699.01693.816
33752012.08.24 09:15close11250.2098.63999.01693.816-2.9313664.10
33762012.08.30 20:00buy11260.2098.2250.0000.000
33772012.08.30 20:00modify11260.2098.22597.92599.125
33782012.08.31 03:55close11260.2098.30097.92599.1259.8513673.95
33792012.08.31 03:55sell11270.2098.3000.0000.000
33802012.08.31 03:55modify11270.2098.30098.70093.500
33812012.08.31 09:15close11270.2098.01398.70093.50036.5513710.50
33822012.09.04 20:00buy11280.2098.5040.0000.000
33832012.09.04 20:00modify11280.2098.50498.20499.404
33842012.09.05 03:55close11280.2098.37498.20499.404-16.2513694.25
33852012.09.05 03:55sell11290.2098.3740.0000.000
33862012.09.05 03:55modify11290.2098.37498.77493.574
33872012.09.05 09:15close11290.2098.13598.77493.57430.4313724.68
33882012.09.10 03:55sell11300.20100.0020.0000.000
33892012.09.10 03:55modify11300.20100.002100.40295.202
33902012.09.10 09:15close11300.20100.102100.40295.202-12.7413711.94
33912012.09.13 20:00buy11310.20100.1960.0000.000
33922012.09.13 20:00modify11310.20100.19699.896101.096
33932012.09.14 03:55close11310.20100.82899.896101.09680.7913792.74
33942012.09.14 03:55sell11320.20100.8280.0000.000
33952012.09.14 03:55modify11320.20100.828101.22896.028
33962012.09.14 09:15close11320.20101.118101.22896.028-36.9313755.81
33972012.09.19 20:00buy11330.20102.4500.0000.000
33982012.09.19 20:00modify11330.20102.450102.150103.350
33992012.09.20 03:55close11330.20102.303102.150103.350-17.8113737.99
34002012.09.20 03:55sell11340.20102.3030.0000.000
34012012.09.20 03:55modify11340.20102.303102.70397.503
34022012.09.20 09:15close11340.20101.480102.70397.503104.8013842.79
34032012.09.24 20:00buy11350.20100.5730.0000.000
34042012.09.24 20:00modify11350.20100.573100.273101.473
34052012.09.25 03:55close11350.20100.706100.273101.47317.2413860.04
34062012.09.25 03:55sell11360.20100.7060.0000.000
34072012.09.25 03:55modify11360.20100.706101.10695.906
34082012.09.25 09:15close11360.20100.321101.10695.90649.0213909.06
34092012.09.27 20:00buy11370.20100.1460.0000.000
34102012.09.27 20:00modify11370.20100.14699.846101.046
34112012.09.28 03:55close11370.20100.17499.846101.0463.8613912.92
34122012.09.28 03:55sell11380.20100.1740.0000.000
34132012.09.28 03:55modify11380.20100.174100.57495.374
34142012.09.28 09:15close11380.20100.206100.57495.374-4.0713908.85
34152012.10.04 20:00buy11390.20102.0000.0000.000
34162012.10.04 20:00modify11390.20102.000101.700102.900
34172012.10.05 03:55close11390.20102.250101.700102.90032.1413940.99
34182012.10.05 03:55sell11400.20102.2500.0000.000
34192012.10.05 03:55modify11400.20102.250102.65097.450
34202012.10.05 09:15close11400.20101.995102.65097.45032.4713973.46
34212012.10.09 20:00buy11410.20100.7340.0000.000
34222012.10.09 20:00modify11410.20100.734100.434101.634
34232012.10.10 03:55close11410.20100.698100.434101.634-4.2913969.17
34242012.10.10 03:55sell11420.20100.6980.0000.000
34252012.10.10 03:55modify11420.20100.698101.09895.898
34262012.10.10 09:15close11420.20100.636101.09895.8987.8913977.06
34272012.10.15 03:55sell11430.20101.0780.0000.000
34282012.10.15 03:55modify11430.20101.078101.47896.278
34292012.10.15 07:20s/l11430.20101.478101.47896.278-50.9413926.12
34302012.10.18 20:00buy11440.20103.8330.0000.000
34312012.10.18 20:00modify11440.20103.833103.533104.733
34322012.10.18 20:43s/l11440.20103.529103.533104.733-38.7113887.41
34332012.10.19 03:55sell11450.20103.7770.0000.000
34342012.10.19 03:55modify11450.20103.777104.17798.977
34352012.10.19 09:15close11450.20103.689104.17798.97711.2113898.62
34362012.10.24 20:00buy11460.20103.3990.0000.000
34372012.10.24 20:00modify11460.20103.399103.099104.299
34382012.10.25 03:55close11460.20103.615103.099104.29928.4213927.04
34392012.10.25 03:55sell11470.20103.6150.0000.000
34402012.10.25 03:55modify11470.20103.615104.01598.815
34412012.10.25 08:16s/l11470.20104.018104.01598.815-51.3213875.72
34422012.10.30 20:00buy11480.20103.2760.0000.000
34432012.10.30 20:00modify11480.20103.276102.976104.176
34442012.10.31 03:55close11480.20103.235102.976104.176-4.9213870.80
34452012.10.31 03:55sell11490.20103.2350.0000.000
34462012.10.31 03:55modify11490.20103.235103.63598.435
34472012.10.31 09:15close11490.20103.173103.63598.4357.9013878.70
34482012.11.05 02:55sell11500.20103.2660.0000.000
34492012.11.05 02:55modify11500.20103.266103.66698.466
34502012.11.05 08:15close11500.20103.177103.66698.46611.3413890.04
34512012.11.08 19:00buy11510.20101.6130.0000.000
34522012.11.08 19:00modify11510.20101.613101.313102.513
34532012.11.08 20:04s/l11510.20101.307101.313102.513-38.9613851.08
34542012.11.09 02:55sell11520.20101.2730.0000.000
34552012.11.09 02:55modify11520.20101.273101.67396.473
34562012.11.09 05:10s/l11520.20101.675101.67396.473-51.2013799.88
34572012.11.14 19:00buy11530.20102.1980.0000.000
34582012.11.14 19:00modify11530.20102.198101.898103.098
34592012.11.15 02:55close11530.20102.093101.898103.098-12.4613787.42
34602012.11.15 02:55sell11540.20102.0950.0000.000
34612012.11.15 02:55modify11540.20102.095102.49597.295
34622012.11.15 06:04s/l11540.20102.497102.49597.295-51.1913736.23
34632012.11.19 19:00buy11550.20103.9680.0000.000
34642012.11.19 19:00modify11550.20103.968103.668104.868
34652012.11.20 02:55close11550.20103.990103.668104.8683.1013739.33
34662012.11.20 02:55sell11560.20103.9950.0000.000
34672012.11.20 02:55modify11560.20103.995104.39599.195
34682012.11.20 08:15close11560.20104.017104.39599.195-2.8013736.53
34692012.11.22 19:00buy11570.20106.3060.0000.000
34702012.11.22 19:00modify11570.20106.306106.006107.206
34712012.11.22 20:06s/l11570.20105.998106.006107.206-39.2313697.30
34722012.11.23 02:55sell11580.20106.0400.0000.000
34732012.11.23 02:55modify11580.20106.040106.440101.240
34742012.11.23 08:15close11580.20106.092106.440101.240-6.6213690.68
34752012.11.29 19:00buy11590.20106.3170.0000.000
34762012.11.29 19:00modify11590.20106.317106.017107.217
34772012.11.30 02:55close11590.20106.536106.017107.21728.1913718.88
34782012.11.30 02:55sell11600.20106.5330.0000.000
34792012.11.30 02:55modify11600.20106.533106.933101.733
34802012.11.30 03:44s/l11600.20106.940106.933101.733-51.8313667.05
34812012.12.04 19:00buy11610.20107.0950.0000.000
34822012.12.04 19:00modify11610.20107.095106.795107.995
34832012.12.05 02:55close11610.20107.289106.795107.99525.0013692.05
34842012.12.05 02:55sell11620.20107.2890.0000.000
34852012.12.05 02:55modify11620.20107.289107.689102.489
34862012.12.05 04:45s/l11620.20107.689107.689102.489-50.9413641.11
34872012.12.10 02:55sell11630.20106.5480.0000.000
34882012.12.10 02:55modify11630.20106.548106.948101.748
34892012.12.10 08:15close11630.20106.394106.948101.74819.6113660.72
34902012.12.13 19:00buy11640.20109.2650.0000.000
34912012.12.13 19:00modify11640.20109.265108.965110.165
34922012.12.14 02:55close11640.20109.367108.965110.16513.2913674.01
34932012.12.14 02:55sell11650.20109.3700.0000.000
34942012.12.14 02:55modify11650.20109.370109.770104.570
34952012.12.14 05:01s/l11650.20109.770109.770104.570-50.9413623.07
34962012.12.19 19:00buy11660.20111.7110.0000.000
34972012.12.19 19:00modify11660.20111.711111.411112.611
34982012.12.20 00:11s/l11660.20111.410111.411112.611-37.4213585.65
34992012.12.20 02:55sell11670.20111.3360.0000.000
35002012.12.20 02:55modify11670.20111.336111.736106.536
35012012.12.20 08:15close11670.20111.005111.736106.53642.1513627.80
35022013.01.09 19:00buy11680.20114.9400.0000.000
35032013.01.09 19:00modify11680.20114.940114.640115.840
35042013.01.09 20:58s/l11680.20114.640114.640115.840-38.2013589.60
35052013.01.10 02:55sell11690.20115.0580.0000.000
35062013.01.10 02:55modify11690.20115.058115.458110.258
35072013.01.10 08:15close11690.20115.006115.458110.2586.6213596.22
35082013.01.14 19:00buy11700.20119.4490.0000.000
35092013.01.14 19:00modify11700.20119.449119.149120.349
35102013.01.15 02:55close11700.20119.846119.149120.34950.8613647.08
35112013.01.15 02:55sell11710.20119.8460.0000.000
35122013.01.15 02:55modify11710.20119.846120.246115.046
35132013.01.15 08:15close11710.20118.867120.246115.046124.6713771.75
35142013.01.17 19:00buy11720.20119.4350.0000.000
35152013.01.17 19:00modify11720.20119.435119.135120.335
35162013.01.17 21:54t/p11720.20120.335119.135120.335114.6113886.36
35172013.01.18 02:55sell11730.20120.2970.0000.000
35182013.01.18 02:55modify11730.20120.297120.697115.497
35192013.01.18 06:27s/l11730.20120.698120.697115.497-51.0713835.29
35202013.01.24 19:00buy11740.20120.4740.0000.000
35212013.01.24 19:00modify11740.20120.474120.174121.374
35222013.01.24 20:21s/l11740.20120.173120.174121.374-38.3413796.95
35232013.01.25 02:55sell11750.20121.0360.0000.000
35242013.01.25 02:55modify11750.20121.036121.436116.236
35252013.01.25 08:15close11750.20121.101121.436116.236-8.2713788.68
35262013.01.30 19:00buy11760.20123.5290.0000.000
35272013.01.30 19:00modify11760.20123.529123.229124.429
35282013.01.31 02:55close11760.20123.633123.229124.42914.1513802.83
35292013.01.31 02:55sell11770.20123.6330.0000.000
35302013.01.31 02:55modify11770.20123.633124.033118.833
35312013.01.31 08:15close11770.20123.516124.033118.83314.9013817.73
35322013.02.04 19:00buy11780.20125.2290.0000.000
35332013.02.04 19:00modify11780.20125.229124.929126.129
35342013.02.04 20:37s/l11780.20124.928124.929126.129-38.3313779.40
35352013.02.05 02:55sell11790.20124.4960.0000.000
35362013.02.05 02:55modify11790.20124.496124.896119.696
35372013.02.05 03:13s/l11790.20124.899124.896119.696-51.3113728.09
35382013.02.07 19:00buy11800.20124.7850.0000.000
35392013.02.07 19:00modify11800.20124.785124.485125.685
35402013.02.08 02:55close11800.20125.462124.485125.68586.5213814.61
35412013.02.08 02:55sell11810.20125.4620.0000.000
35422013.02.08 02:55modify11810.20125.462125.862120.662
35432013.02.08 08:15close11810.20125.126125.862120.66242.7913857.40
35442013.02.14 19:00buy11820.20124.1610.0000.000
35452013.02.14 19:00modify11820.20124.161123.861125.061
35462013.02.14 22:42s/l11820.20123.861123.861125.061-38.2013819.20
35472013.02.15 02:55sell11830.20124.1200.0000.000
35482013.02.15 02:55modify11830.20124.120124.520119.320
35492013.02.15 08:15close11830.20123.648124.520119.32060.1113879.31
35502013.02.19 19:00buy11840.20125.2430.0000.000
35512013.02.19 19:00modify11840.20125.243124.943126.143
35522013.02.19 21:10s/l11840.20124.943124.943126.143-38.2113841.10
35532013.02.20 02:55sell11850.20125.6340.0000.000
35542013.02.20 02:55modify11850.20125.634126.034120.834
35552013.02.20 08:15close11850.20125.074126.034120.83471.3113912.41
35562013.02.25 02:55sell11860.20124.0300.0000.000
35572013.02.25 02:55modify11860.20124.030124.430119.230
35582013.02.25 08:07s/l11860.20124.431124.430119.230-51.0713861.34
35592013.02.27 19:00buy11870.20120.4150.0000.000
35602013.02.27 19:00modify11870.20120.415120.115121.315
35612013.02.27 21:44t/p11870.20121.320120.115121.315115.2513976.59
35622013.02.28 02:55sell11880.20121.5810.0000.000
35632013.02.28 02:55modify11880.20121.581121.981116.781
35642013.02.28 08:15close11880.20121.418121.981116.78120.7613997.35
35652013.03.04 19:00buy11890.20121.3060.0000.000
35662013.03.04 19:00modify11890.20121.306121.006122.206
35672013.03.05 02:55close11890.20121.674121.006122.20647.1714044.52
35682013.03.05 02:55sell11900.20121.6740.0000.000
35692013.03.05 02:55modify11900.20121.674122.074116.874
35702013.03.05 08:15close11900.20121.347122.074116.87441.6414086.16
35712013.03.07 19:00buy11910.20124.4350.0000.000
35722013.03.07 19:00modify11910.20124.435124.135125.335
35732013.03.08 02:55close11910.20124.378124.135125.335-6.9614079.20
35742013.03.08 02:55sell11920.20124.3780.0000.000
35752013.03.08 02:55modify11920.20124.378124.778119.578
35762013.03.08 04:45s/l11920.20124.780124.778119.578-51.1914028.01
35772013.03.14 20:00buy11930.20124.7940.0000.000
35782013.03.14 20:00modify11930.20124.794124.494125.694
35792013.03.15 03:55close11930.20125.027124.494125.69429.9714057.99
35802013.03.15 03:55sell11940.20125.0270.0000.000
35812013.03.15 03:55modify11940.20125.027125.427120.227
35822013.03.15 09:15close11940.20125.122125.427120.227-12.1014045.89
35832013.03.19 20:00buy11950.20122.0930.0000.000
35842013.03.19 20:00modify11950.20122.093121.793122.993
35852013.03.20 03:55close11950.20122.180121.793122.99311.3814057.27
35862013.03.20 03:55sell11960.20122.1800.0000.000
35872013.03.20 03:55modify11960.20122.180122.580117.380
35882013.03.20 09:15close11960.20122.389122.580117.380-26.6114030.66
35892013.03.25 03:55sell11970.20123.6030.0000.000
35902013.03.25 03:55modify11970.20123.603124.003118.803
35912013.03.25 09:15close11970.20123.540124.003118.8038.0214038.68
35922013.03.28 20:00buy11980.20120.6130.0000.000
35932013.03.28 20:00modify11980.20120.613120.313121.513
35942013.03.29 03:55close11980.20120.655120.313121.5135.6514044.33
35952013.03.29 03:55sell11990.20120.6550.0000.000
35962013.03.29 03:55modify11990.20120.655121.055115.855
35972013.03.29 09:15close11990.20120.416121.055115.85530.4314074.76
35982013.04.04 20:00buy12000.20123.8460.0000.000
35992013.04.04 20:00modify12000.20123.846123.546124.746
36002013.04.05 03:10t/p12000.20124.753123.546124.746115.8114190.57
36012013.04.05 03:55sell12010.20125.3330.0000.000
36022013.04.05 03:55modify12010.20125.333125.733120.533
36032013.04.05 09:15close12010.20124.307125.733120.533130.6514321.22
36042013.04.09 20:00buy12020.20129.7070.0000.000
36052013.04.09 20:00modify12020.20129.707129.407130.607
36062013.04.10 02:58s/l12020.20129.404129.407130.607-38.2914282.94
36072013.04.10 03:55sell12030.20129.7250.0000.000
36082013.04.10 03:55modify12030.20129.725130.125124.925
36092013.04.10 09:15close12030.20129.609130.125124.92514.7814297.72
36102013.04.15 03:55sell12040.20129.2170.0000.000
36112013.04.15 03:55modify12040.20129.217129.617124.417
36122013.04.15 09:15close12040.20128.150129.617124.417135.8814433.60
36132013.04.18 20:00buy12050.20128.3270.0000.000
36142013.04.18 20:00modify12050.20128.327128.027129.227
36152013.04.18 21:03s/l12050.20128.024128.027129.227-38.5914395.01
36162013.04.19 03:55sell12060.20128.2610.0000.000
36172013.04.19 03:55modify12060.20128.261128.661123.461
36182013.04.19 05:25s/l12060.20128.661128.661123.461-50.9314344.08
36192013.04.24 20:00buy12070.20129.3110.0000.000
36202013.04.24 20:00modify12070.20129.311129.011130.211
36212013.04.25 03:55close12070.20129.649129.011130.21143.9614388.03
36222013.04.25 03:55sell12080.20129.6640.0000.000
36232013.04.25 03:55modify12080.20129.664130.064124.864
36242013.04.25 09:15close12080.20129.243130.064124.86453.6114441.64
36252013.05.09 20:00buy12090.20130.2760.0000.000
36262013.05.09 20:00modify12090.20130.276129.976131.176
36272013.05.09 20:56t/p12090.20131.176129.976131.176114.6214556.26
36282013.05.10 03:55sell12100.20131.4850.0000.000
36292013.05.10 03:55modify12100.20131.485131.885126.685
36302013.05.10 04:45s/l12100.20131.885131.885126.685-50.9414505.32
36312013.05.14 20:00buy12110.20132.4550.0000.000
36322013.05.14 20:00modify12110.20132.455132.155133.355
36332013.05.14 23:47s/l12110.20132.111132.155133.355-43.8114461.51
36342013.05.15 03:55sell12120.20132.1040.0000.000
36352013.05.15 03:55modify12120.20132.104132.504127.304
36362013.05.15 09:15close12120.20131.938132.504127.30421.1414482.65
36372013.05.20 03:55sell12130.20131.8570.0000.000
36382013.05.20 03:55modify12130.20131.857132.257127.057
36392013.05.20 09:15close12130.20131.942132.257127.057-10.8314471.82
36402013.05.23 20:00buy12140.20131.8040.0000.000
36412013.05.23 20:00modify12140.20131.804131.504132.704
36422013.05.24 03:55close12140.20132.138131.504132.70442.8414514.67
36432013.05.24 03:55sell12150.20132.1440.0000.000
36442013.05.24 03:55modify12150.20132.144132.544127.344
36452013.05.24 09:15close12150.20131.535132.544127.34477.5514592.22
36462013.05.30 20:00buy12160.20131.6430.0000.000
36472013.05.30 20:00modify12160.20131.643131.343132.543
36482013.05.30 22:30s/l12160.20131.329131.343132.543-39.9814552.24
36492013.05.31 03:55sell12170.20131.8730.0000.000
36502013.05.31 03:55modify12170.20131.873132.273127.073
36512013.05.31 09:15close12170.20131.472132.273127.07351.0714603.31
36522013.06.04 20:00buy12180.20130.9030.0000.000
36532013.06.04 20:00modify12180.20130.903130.603131.803
36542013.06.05 03:55close12180.20130.994130.603131.80311.8914615.20
36552013.06.10 03:55sell12190.20129.2610.0000.000
36562013.06.10 03:55modify12190.20129.261129.661124.461
36572013.06.10 04:32s/l12190.20129.669129.661124.461-51.9514563.25
36582013.06.13 20:00buy12200.20125.9490.0000.000
36592013.06.13 20:00modify12200.20125.949125.649126.849
36602013.06.13 22:06t/p12200.20126.850125.649126.849114.7514678.00
36612013.06.14 03:55sell12210.20126.4670.0000.000
36622013.06.14 03:55modify12210.20126.467126.867121.667
36632013.06.14 05:10s/l12210.20126.870126.867121.667-51.3214626.68
36642013.06.19 20:00buy12220.20127.5730.0000.000
36652013.06.19 20:00modify12220.20127.573127.273128.473
36662013.06.19 21:16t/p12220.20128.472127.273128.473114.4914741.17
36672013.06.20 03:55sell12230.20128.1460.0000.000
36682013.06.20 03:55modify12230.20128.146128.546123.346
36692013.06.20 06:40s/l12230.20128.547128.546123.346-51.0714690.10
36702013.06.24 20:00buy12240.20127.9970.0000.000
36712013.06.24 20:00modify12240.20127.997127.697128.897
36722013.06.25 03:55close12240.20128.285127.697128.89736.9814727.08
36732013.06.25 03:55sell12250.20128.2800.0000.000
36742013.06.25 03:55modify12250.20128.280128.680123.480
36752013.06.25 04:15s/l12250.20128.688128.680123.480-51.9614675.12
36762013.06.27 20:00buy12260.20128.0210.0000.000
36772013.06.27 20:00modify12260.20128.021127.721128.921
36782013.06.28 03:55close12260.20128.535127.721128.92165.7614740.88
36792013.06.28 03:55sell12270.20128.5370.0000.000
36802013.06.28 03:55modify12270.20128.537128.937123.737
36812013.06.28 04:58s/l12270.20128.938128.937123.737-51.0614689.82
36822013.07.04 20:00buy12280.20129.3260.0000.000
36832013.07.04 20:00modify12280.20129.326129.026130.226
36842013.07.04 22:39s/l12280.20129.024129.026130.226-38.4614651.36
36852013.07.05 03:55sell12290.20129.3940.0000.000
36862013.07.05 03:55modify12290.20129.394129.794124.594
36872013.07.05 09:15close12290.20129.372129.794124.5942.8014654.16
36882013.07.09 20:00buy12300.20129.2260.0000.000
36892013.07.09 20:00modify12300.20129.226128.926130.126
36902013.07.09 20:31s/l12300.20128.913128.926130.126-39.8614614.30
36912013.07.10 03:55sell12310.20129.2010.0000.000
36922013.07.10 03:55modify12310.20129.201129.601124.401
36932013.07.10 09:15close12310.20128.695129.601124.40164.4314678.73
36942013.07.15 03:55sell12320.20129.7220.0000.000
36952013.07.15 03:55modify12320.20129.722130.122124.922
36962013.07.15 09:15close12320.20129.761130.122124.922-4.9614673.77
36972013.07.18 20:00buy12330.20131.5700.0000.000
36982013.07.18 20:00modify12330.20131.570131.270132.470
36992013.07.19 03:55close12330.20132.015131.270132.47056.9814730.76
37002013.07.19 03:55sell12340.20132.0150.0000.000
37012013.07.19 03:55modify12340.20132.015132.415127.215
37022013.07.19 09:15close12340.20131.522132.415127.21562.7814793.54
37032013.07.24 20:00buy12350.20132.4410.0000.000
37042013.07.24 20:00modify12350.20132.441132.141133.341
37052013.07.25 03:55close12350.20132.330132.141133.341-13.2314780.30
37062013.07.30 20:00buy12360.20130.0220.0000.000
37072013.07.30 20:00modify12360.20130.022129.722130.922
37082013.07.31 03:55close12360.20130.028129.722130.9221.0614781.37
37092013.07.31 03:55sell12370.20130.0230.0000.000
37102013.07.31 03:55modify12370.20130.023130.423125.223
37112013.07.31 09:15close12370.20129.705130.423125.22340.5014821.87
37122013.08.05 03:55sell12380.20131.5300.0000.000
37132013.08.05 03:55modify12380.20131.530131.930126.730
37142013.08.05 09:15close12380.20130.881131.930126.73082.6514904.52
37152013.08.08 20:00buy12390.20129.0370.0000.000
37162013.08.08 20:00modify12390.20129.037128.737129.937
37172013.08.09 03:55close12390.20129.570128.737129.93768.1814972.70
37182013.08.14 20:00buy12400.20130.1690.0000.000
37192013.08.14 20:00modify12400.20130.169129.869131.069
37202013.08.15 02:03s/l12400.20129.868129.869131.069-37.4214935.27
37212013.08.15 03:55sell12410.20129.9090.0000.000
37222013.08.15 03:55modify12410.20129.909130.309125.109
37232013.08.15 04:45s/l12410.20130.312130.309125.109-51.3214883.95
37242013.08.19 20:00buy12420.20130.7120.0000.000
37252013.08.19 20:00modify12420.20130.712130.412131.612
37262013.08.19 20:35s/l12420.20130.409130.412131.612-38.5814845.37
37272013.08.20 03:55sell12430.20130.3100.0000.000
37282013.08.20 03:55modify12430.20130.310130.710125.510
37292013.08.20 09:15close12430.20129.901130.710125.51052.0814897.45
37302013.08.22 20:00buy12440.20131.6070.0000.000
37312013.08.22 20:00modify12440.20131.607131.307132.507
37322013.08.23 03:55close12440.20132.047131.307132.50756.3314953.79
37332013.08.23 03:55sell12450.20132.0500.0000.000
37342013.08.23 03:55modify12450.20132.050132.450127.250
37352013.08.23 09:15close12450.20132.158132.450127.250-13.7514940.04
37362013.08.29 20:00buy12460.20130.2480.0000.000
37372013.08.29 20:00modify12460.20130.248129.948131.148
37382013.08.30 03:55close12460.20130.193129.948131.148-6.7014933.34
37392013.08.30 03:55sell12470.20130.1930.0000.000
37402013.08.30 03:55modify12470.20130.193130.593125.393
37412013.08.30 09:15close12470.20130.001130.593125.39324.4514957.79
37422013.09.04 20:00buy12480.20131.6780.0000.000
37432013.09.04 20:00modify12480.20131.678131.378132.578
37442013.09.05 03:55close12480.20131.587131.378132.578-10.6814947.11
37452013.09.05 03:55sell12490.20131.5780.0000.000
37462013.09.05 03:55modify12490.20131.578131.978126.778
37472013.09.05 09:15close12490.20131.492131.978126.77810.9514958.06
37482013.09.09 20:00buy12500.20132.0700.0000.000
37492013.09.09 20:00modify12500.20132.070131.770132.970
37502013.09.10 03:55close12500.20132.118131.770132.9706.4114964.47
37512013.09.10 03:55sell12510.20132.1180.0000.000
37522013.09.10 03:55modify12510.20132.118132.518127.318
37532013.09.10 09:15close12510.20132.321132.518127.318-25.8514938.62
37542013.09.12 20:00buy12520.20132.0120.0000.000
37552013.09.12 20:00modify12520.20132.012131.712132.912
37562013.09.13 03:55close12520.20132.539131.712132.91267.4215006.04
37572013.09.13 03:55sell12530.20132.5390.0000.000
37582013.09.13 03:55modify12530.20132.539132.939127.739
37592013.09.13 09:15close12530.20132.505132.939127.7394.3315010.37
37602013.09.19 20:00buy12540.20134.4040.0000.000
37612013.09.19 20:00modify12540.20134.404134.104135.304
37622013.09.20 03:55close12540.20134.699134.104135.30437.8715048.24
37632013.09.20 03:55sell12550.20134.6990.0000.000
37642013.09.20 03:55modify12550.20134.699135.099129.899
37652013.09.20 09:15close12550.20134.405135.099129.89937.4415085.68
37662013.09.24 20:00buy12560.20133.4110.0000.000
37672013.09.24 20:00modify12560.20133.411133.111134.311
37682013.09.24 22:46s/l12560.20133.109133.111134.311-38.4615047.22
37692013.09.25 03:55sell12570.20133.0050.0000.000
37702013.09.25 03:55modify12570.20133.005133.405128.205
37712013.09.25 09:15close12570.20132.897133.405128.20513.7515060.97
37722013.09.30 03:55sell12580.20131.8940.0000.000
37732013.09.30 03:55modify12580.20131.894132.294127.094
37742013.09.30 06:53s/l12580.20132.294132.294127.094-50.9415010.03
37752013.10.03 20:00buy12590.20132.4960.0000.000
37762013.10.03 20:00modify12590.20132.496132.196133.396
37772013.10.04 03:55close12590.20132.541132.196133.3966.0315016.07
37782013.10.04 03:55sell12600.20132.5410.0000.000
37792013.10.04 03:55modify12600.20132.541132.941127.741
37802013.10.04 09:15close12600.20132.275132.941127.74133.8715049.94
37812013.10.09 20:00buy12610.20131.4320.0000.000
37822013.10.09 20:00modify12610.20131.432131.132132.332
37832013.10.10 03:55close12610.20131.821131.132132.33250.4515100.38
37842013.10.10 03:55sell12620.20131.8240.0000.000
37852013.10.10 03:55modify12620.20131.824132.224127.024
37862013.10.10 09:15close12620.20131.943132.224127.024-15.1515085.23
37872013.10.14 20:00buy12630.20133.4780.0000.000
37882013.10.14 20:00modify12630.20133.478133.178134.378
37892013.10.15 03:55close12630.20133.547133.178134.3789.0915094.33
37902013.10.15 03:55sell12640.20133.5470.0000.000
37912013.10.15 03:55modify12640.20133.547133.947128.747
37922013.10.15 09:15close12640.20133.523133.947128.7473.0615097.39
37932013.10.17 20:00buy12650.20133.7860.0000.000
37942013.10.17 20:00modify12650.20133.786133.486134.686
37952013.10.18 03:55close12650.20134.046133.486134.68633.4115130.80
37962013.10.18 03:55sell12660.20134.0440.0000.000
37972013.10.18 03:55modify12660.20134.044134.444129.244
37982013.10.18 09:15close12660.20134.038134.444129.2440.7615131.56
37992013.10.25 03:55sell12670.20134.0840.0000.000
38002013.10.25 03:55modify12670.20134.084134.484129.284
38012013.10.25 09:15close12670.20134.166134.484129.284-10.4515121.11
38022013.10.30 20:00buy12680.20135.2130.0000.000
38032013.10.30 20:00modify12680.20135.213134.913136.113
38042013.10.31 03:55close12680.20135.181134.913136.113-3.1715117.94
38052013.10.31 03:55sell12690.20135.1800.0000.000
38062013.10.31 03:55modify12690.20135.180135.580130.380
38072013.10.31 09:15close12690.20134.676135.580130.38064.1815182.12
38082013.11.04 19:00buy12700.20133.3070.0000.000
38092013.11.04 19:00modify12700.20133.307133.007134.207
38102013.11.05 02:55close12700.20133.208133.007134.207-12.3115169.81
38112013.11.05 02:55sell12710.20133.2080.0000.000
38122013.11.05 02:55modify12710.20133.208133.608128.408
38132013.11.05 08:15close12710.20133.025133.608128.40823.3015193.11
38142013.11.07 19:00buy12720.20131.9970.0000.000
38152013.11.07 19:00modify12720.20131.997131.697132.897
38162013.11.07 20:28s/l12720.20131.697131.697132.897-38.2015154.91
38172013.11.08 02:55sell12730.20131.7320.0000.000
38182013.11.08 02:55modify12730.20131.732132.132126.932
38192013.11.08 08:15close12730.20131.411132.132126.93240.8715195.78
38202013.11.14 19:00buy12740.20134.6100.0000.000
38212013.11.14 19:00modify12740.20134.610134.310135.510
38222013.11.15 02:55close12740.20134.825134.310135.51027.6815223.46
38232013.11.15 02:55sell12750.20134.8250.0000.000
38242013.11.15 02:55modify12750.20134.825135.225130.025
38252013.11.15 08:15close12750.20134.583135.225130.02530.8215254.28
38262013.11.19 19:00buy12760.20135.5050.0000.000
38272013.11.19 19:00modify12760.20135.505135.205136.405
38282013.11.20 02:55close12760.20135.775135.205136.40534.6815288.96
38292013.11.20 02:55sell12770.20135.7740.0000.000
38302013.11.20 02:55modify12770.20135.774136.174130.974
38312013.11.20 08:15close12770.20135.579136.174130.97424.8315313.79
38322013.11.25 02:55sell12780.20137.4300.0000.000
38332013.11.25 02:55modify12780.20137.430137.830132.630
38342013.11.25 03:35s/l12780.20137.831137.830132.630-51.0715262.72
38352013.11.28 19:00buy12790.20139.1250.0000.000
38362013.11.28 19:00modify12790.20139.125138.825140.025
38372013.11.29 02:55close12790.20139.361138.825140.02530.3615293.09
38382013.11.29 02:55sell12800.20139.3610.0000.000
38392013.11.29 02:55modify12800.20139.361139.761134.561
38402013.11.29 08:15close12800.20139.352139.761134.5611.1415294.23
38412013.12.04 19:00buy12810.20138.9290.0000.000
38422013.12.04 19:00modify12810.20138.929138.629139.829
38432013.12.04 20:29s/l12810.20138.628138.629139.829-38.3315255.90
38442013.12.05 02:55sell12820.20139.1050.0000.000
38452013.12.05 02:55modify12820.20139.105139.505134.305
38462013.12.05 08:15close12820.20138.837139.505134.30534.1215290.02
38472013.12.09 19:00buy12830.20141.7010.0000.000
38482013.12.09 19:00modify12830.20141.701141.401142.601
38492013.12.10 02:55close12830.20141.944141.401142.60131.2415321.26
38502013.12.10 02:55sell12840.20141.9440.0000.000
38512013.12.10 02:55modify12840.20141.944142.344137.144
38522013.12.10 08:15close12840.20142.052142.344137.144-13.7515307.51
38532013.12.12 19:00buy12850.20141.8310.0000.000
38542013.12.12 19:00modify12850.20141.831141.531142.731
38552013.12.13 02:55close12850.20142.431141.531142.73176.7115384.22
38562013.12.13 02:55sell12860.20142.4310.0000.000
38572013.12.13 02:55modify12860.20142.431142.831137.631
38582013.12.13 05:55s/l12860.20142.836142.831137.631-51.5715332.65
38592013.12.19 19:00buy12870.20142.3600.0000.000
38602013.12.19 19:00modify12870.20142.360142.060143.260
38612013.12.20 02:55close12870.20142.322142.060143.260-4.5415328.11
38622013.12.20 02:55sell12880.20142.3220.0000.000
38632013.12.20 02:55modify12880.20142.322142.722137.522
38642013.12.20 08:15close12880.20142.458142.722137.522-17.3215310.79
38652014.01.09 19:00buy12890.20142.3700.0000.000
38662014.01.09 19:00modify12890.20142.370142.070143.270
38672014.01.10 02:55close12890.20142.782142.070143.27052.7715363.56
38682014.01.10 02:55sell12900.20142.7820.0000.000
38692014.01.10 02:55modify12900.20142.782143.182137.982
38702014.01.10 08:15close12900.20142.934143.182137.982-19.3615344.20
38712014.01.14 19:00buy12910.20142.0340.0000.000
38722014.01.14 19:00modify12910.20142.034141.734142.934
38732014.01.15 02:55close12910.20142.358141.734142.93441.5715385.78
38742014.01.15 02:55sell12920.20142.3580.0000.000
38752014.01.15 02:55modify12920.20142.358142.758137.558
38762014.01.15 08:15close12920.20142.405142.758137.558-5.9815379.80
38772014.01.20 02:55sell12930.20140.5540.0000.000
38782014.01.20 02:55modify12930.20140.554140.954135.754
38792014.01.20 08:10s/l12930.20140.956140.954135.754-51.2015328.60
38802014.01.23 19:00buy12940.20141.8170.0000.000
38812014.01.23 19:00modify12940.20141.817141.517142.717
38822014.01.23 19:26s/l12940.20141.513141.517142.717-38.7215289.88
38832014.01.24 02:55sell12950.20141.6180.0000.000
38842014.01.24 02:55modify12950.20141.618142.018136.818
38852014.01.24 08:15close12950.20141.488142.018136.81816.5615306.44
38862014.01.30 19:00buy12960.20139.3510.0000.000
38872014.01.30 19:00modify12960.20139.351139.051140.251
38882014.01.31 02:55close12960.20139.372139.051140.2512.9715309.41
38892014.01.31 02:55sell12970.20139.3720.0000.000
38902014.01.31 02:55modify12970.20139.372139.772134.572
38912014.01.31 08:15close12970.20138.744139.772134.57279.9715389.38
38922014.02.04 19:00buy12980.20137.2750.0000.000
38932014.02.04 19:00modify12980.20137.275136.975138.175
38942014.02.05 02:55close12980.20137.280136.975138.1750.9415390.32
38952014.02.05 02:55sell12990.20137.2800.0000.000
38962014.02.05 02:55modify12990.20137.280137.680132.480
38972014.02.05 08:15close12990.20137.062137.680132.48027.7615418.08
38982014.02.10 02:55sell13000.20139.6000.0000.000
38992014.02.10 02:55modify13000.20139.600140.000134.800
39002014.02.10 08:15close13000.20139.564140.000134.8004.5815422.66
39012014.02.13 19:00buy13010.20139.7070.0000.000
39022014.02.13 19:00modify13010.20139.707139.407140.607
39032014.02.14 02:55close13010.20139.871139.407140.60721.1915443.85
39042014.02.14 02:55sell13020.20139.8710.0000.000
39052014.02.14 02:55modify13020.20139.871140.271135.071
39062014.02.14 08:15close13020.20139.163140.271135.07190.1615534.01
39072014.02.19 19:00buy13030.20140.8030.0000.000
39082014.02.19 19:00modify13030.20140.803140.503141.703
39092014.02.19 21:21s/l13030.20140.498140.503141.703-38.8415495.17
39102014.02.20 02:55sell13040.20140.4670.0000.000
39112014.02.20 02:55modify13040.20140.467140.867135.667
39122014.02.20 08:15close13040.20140.173140.867135.66737.4415532.61
39132014.02.24 19:00buy13050.20140.8230.0000.000
39142014.02.24 19:00modify13050.20140.823140.523141.723
39152014.02.25 02:55close13050.20140.787140.523141.723-4.2915528.33
39162014.02.27 19:00buy13060.20140.1680.0000.000
39172014.02.27 19:00modify13060.20140.168139.868141.068
39182014.02.28 02:11s/l13060.20139.868139.868141.068-37.9015490.43
39192014.02.28 02:55sell13070.20139.7050.0000.000
39202014.02.28 02:55modify13070.20139.705140.105134.905
39212014.02.28 08:15close13070.20139.428140.105134.90535.2715525.70
39222014.03.04 19:00buy13080.20140.3200.0000.000
39232014.03.04 19:00modify13080.20140.320140.020141.220
39242014.03.05 02:55close13080.20140.439140.020141.22015.4615541.16
39252014.03.05 02:55sell13090.20140.4390.0000.000
39262014.03.05 02:55modify13090.20140.439140.839135.639
39272014.03.05 08:15close13090.20140.284140.839135.63919.7315560.89
39282014.03.10 03:55sell13100.20143.2960.0000.000
39292014.03.10 03:55modify13100.20143.296143.696138.496
39302014.03.10 09:15close13100.20143.211143.696138.49610.8215571.71
39312014.03.13 20:00buy13110.20141.3560.0000.000
39322014.03.13 20:00modify13110.20141.356141.056142.256
39332014.03.13 20:52s/l13110.20141.055141.056142.256-38.3315533.38
39342014.03.14 03:55sell13120.20141.1150.0000.000
39352014.03.14 03:55modify13120.20141.115141.515136.315
39362014.03.14 09:15close13120.20140.723141.515136.31549.9215583.30
39372014.03.19 20:00buy13130.20141.3830.0000.000
39382014.03.19 20:00modify13130.20141.383141.083142.283
39392014.03.20 03:55close13130.20141.437141.083142.2837.7815591.08
39402014.03.20 03:55sell13140.20141.4370.0000.000
39412014.03.20 03:55modify13140.20141.437141.837136.637
39422014.03.20 09:15close13140.20141.564141.837136.637-16.1815574.90
39432014.03.24 20:00buy13150.20140.9390.0000.000
39442014.03.24 20:00modify13150.20140.939140.639141.839
39452014.03.25 03:55close13150.20141.370140.639141.83955.1915630.09
39462014.03.25 03:55sell13160.20141.3650.0000.000
39472014.03.25 03:55modify13160.20141.365141.765136.565
39482014.03.25 09:15close13160.20141.424141.765136.565-7.5215622.57
39492014.03.31 03:55sell13170.20141.5960.0000.000
39502014.03.31 03:55modify13170.20141.596141.996136.796
39512014.03.31 09:15close13170.20141.500141.996136.79612.2215634.79
39522014.04.03 20:00buy13180.20142.6230.0000.000
39532014.04.03 20:00modify13180.20142.623142.323143.523
39542014.04.04 03:55close13180.20142.557142.323143.523-8.1015626.69
39552014.04.04 03:55sell13190.20142.5570.0000.000
39562014.04.04 03:55modify13190.20142.557142.957137.757
39572014.04.04 09:15close13190.20142.306142.957137.75731.9715658.66
39582014.04.09 20:00buy13200.20140.7040.0000.000
39592014.04.09 20:00modify13200.20140.704140.404141.604
39602014.04.10 03:55close13200.20141.518140.404141.604104.5815763.24
39612014.04.10 03:55sell13210.20141.5180.0000.000
39622014.04.10 03:55modify13210.20141.518141.918136.718
39632014.04.10 09:15close13210.20140.884141.918136.71880.7415843.98
39642014.04.14 20:00buy13220.20140.8000.0000.000
39652014.04.14 20:00modify13220.20140.800140.500141.700
39662014.04.14 22:08s/l13220.20140.498140.500141.700-38.4615805.52
39672014.04.15 03:55sell13230.20140.7490.0000.000
39682014.04.15 03:55modify13230.20140.749141.149135.949
39692014.04.15 09:15close13230.20140.797141.149135.949-6.1115799.41
39702014.04.17 20:00buy13240.20141.5210.0000.000
39712014.04.17 20:00modify13240.20141.521141.221142.421
39722014.04.18 03:55close13240.20141.585141.221142.4218.4515807.86
39732014.04.18 03:55sell13250.20141.5830.0000.000
39742014.04.18 03:55modify13250.20141.583141.983136.783
39752014.04.18 09:15close13250.20141.478141.983136.78313.3715821.23
39762014.04.24 20:00buy13260.20141.5180.0000.000
39772014.04.24 20:00modify13260.20141.518141.218142.418
39782014.04.25 03:55close13260.20141.564141.218142.4186.1615827.40
39792014.04.25 03:55sell13270.20141.5640.0000.000
39802014.04.25 03:55modify13270.20141.564141.964136.764
39812014.04.25 09:15close13270.20141.600141.964136.764-4.5815822.82
39822014.05.08 20:00buy13280.20140.8850.0000.000
39832014.05.08 20:00modify13280.20140.885140.585141.785
39842014.05.08 21:59s/l13280.20140.580140.585141.785-38.8515783.97
39852014.05.09 03:55sell13290.20140.6720.0000.000
39862014.05.09 03:55modify13290.20140.672141.072135.872
39872014.05.09 09:15close13290.20140.726141.072135.872-6.8815777.09
39882014.05.14 20:00buy13300.20139.5250.0000.000
39892014.05.14 20:00modify13300.20139.525139.225140.425
39902014.05.15 03:55close13300.20139.657139.225140.42517.7215794.80
39912014.05.15 03:55sell13310.20139.6600.0000.000
39922014.05.15 03:55modify13310.20139.660140.060134.860
39932014.05.15 09:15close13310.20139.817140.060134.860-20.0015774.80
39942014.05.19 20:00buy13320.20138.8740.0000.000
39952014.05.19 20:00modify13320.20138.874138.574139.774
39962014.05.20 03:55close13320.20139.066138.574139.77424.7515799.56
39972014.05.22 20:00buy13330.20138.9540.0000.000
39982014.05.22 20:00modify13330.20138.954138.654139.854
39992014.05.23 03:55close13330.20138.921138.654139.854-3.9115795.65
40002014.05.23 03:55sell13340.20138.9210.0000.000
40012014.05.23 03:55modify13340.20138.921139.321134.121
40022014.05.23 09:15close13340.20138.723139.321134.12125.2215820.87
40032014.05.29 20:00buy13350.20138.2880.0000.000
40042014.05.29 20:00modify13350.20138.288137.988139.188
40052014.05.30 03:55close13350.20138.241137.988139.188-5.6915815.18
40062014.05.30 03:55sell13360.20138.2410.0000.000
40072014.05.30 03:55modify13360.20138.241138.641133.441
40082014.05.30 09:15close13360.20138.204138.641133.4414.7115819.89
40092014.06.04 20:00buy13370.20139.7630.0000.000
40102014.06.04 20:00modify13370.20139.763139.463140.663
40112014.06.05 03:55close13370.20139.579139.463140.663-22.5315797.36
40122014.06.05 03:55sell13380.20139.5820.0000.000
40132014.06.05 03:55modify13380.20139.582139.982134.782
40142014.06.05 09:15close13380.20139.550139.982134.7824.0815801.44
40152014.06.09 20:00buy13390.20139.3140.0000.000
40162014.06.09 20:00modify13390.20139.314139.014140.214
40172014.06.10 03:55close13390.20139.247139.014140.214-8.2315793.21
40182014.06.10 03:55sell13400.20139.2470.0000.000
40192014.06.10 03:55modify13400.20139.247139.647134.447
40202014.06.10 09:15close13400.20139.090139.647134.44719.9915813.20
40212014.06.12 20:00buy13410.20138.0350.0000.000
40222014.06.12 20:00modify13410.20138.035137.735138.935
40232014.06.12 23:10s/l13410.20137.735137.735138.935-38.2115774.99
40242014.06.13 03:55sell13420.20137.9590.0000.000
40252014.06.13 03:55modify13420.20137.959138.359133.159
40262014.06.13 09:08s/l13420.20138.364138.359133.159-51.5715723.42
40272014.06.19 20:00buy13430.20138.7710.0000.000
40282014.06.19 20:00modify13430.20138.771138.471139.671
40292014.06.20 03:55close13430.20138.735138.471139.671-4.2815719.14
40302014.06.20 03:55sell13440.20138.7380.0000.000
40312014.06.20 03:55modify13440.20138.738139.138133.938
40322014.06.20 09:15close13440.20138.820139.138133.938-10.4415708.70
40332014.06.24 20:00buy13450.20138.7430.0000.000
40342014.06.24 20:00modify13450.20138.743138.443139.643
40352014.06.25 03:55close13450.20138.663138.443139.643-9.8915698.81
40362014.06.25 03:55sell13460.20138.6600.0000.000
40372014.06.25 03:55modify13460.20138.660139.060133.860
40382014.06.25 09:15close13460.20138.748139.060133.860-11.2015687.61
40392014.06.30 03:55sell13470.20138.2150.0000.000
40402014.06.30 03:55modify13470.20138.215138.615133.415
40412014.06.30 09:15close13470.20138.301138.615133.415-10.9515676.66
40422014.07.03 20:00buy13480.20139.0400.0000.000
40432014.07.03 20:00modify13480.20139.040138.740139.940
40442014.07.04 03:55close13480.20138.974138.740139.940-8.1115668.56
40452014.07.04 03:55sell13490.20138.9740.0000.000
40462014.07.04 03:55modify13490.20138.974139.374134.174
40472014.07.04 09:15close13490.20138.808139.374134.17421.1315689.69
40482014.07.09 20:00buy13500.20138.6350.0000.000
40492014.07.09 20:00modify13500.20138.635138.335139.535
40502014.07.10 03:55close13500.20138.563138.335139.535-8.2615681.42
40512014.07.10 03:55sell13510.20138.5630.0000.000
40522014.07.10 03:55modify13510.20138.563138.963133.763
40532014.07.10 09:15close13510.20138.575138.963133.763-1.5215679.90
40542014.07.14 20:00buy13520.20138.3100.0000.000
40552014.07.14 20:00modify13520.20138.310138.010139.210
40562014.07.15 03:55close13520.20138.399138.010139.21011.6415691.55
40572014.07.15 03:55sell13530.20138.3990.0000.000
40582014.07.15 03:55modify13530.20138.399138.799133.599
40592014.07.15 09:15close13530.20138.298138.799133.59912.8615704.41
40602014.07.17 20:00buy13540.20137.0760.0000.000
40612014.07.17 20:00modify13540.20137.076136.776137.976
40622014.07.18 00:27s/l13540.20136.772136.776137.976-38.4215665.99
40632014.07.18 03:55sell13550.20136.9260.0000.000
40642014.07.18 03:55modify13550.20136.926137.326132.126
40652014.07.18 09:15close13550.20137.024137.326132.126-12.4815653.51
40662014.07.24 20:00buy13560.20137.1720.0000.000
40672014.07.24 20:00modify13560.20137.172136.872138.072
40682014.07.25 03:55close13560.20137.052136.872138.072-14.9815638.53
40692014.07.25 03:55sell13570.20137.0520.0000.000
40702014.07.25 03:55modify13570.20137.052137.452132.252
40712014.07.25 09:15close13570.20137.101137.452132.252-6.2415632.29
40722014.07.30 20:00buy13580.20137.7460.0000.000
40732014.07.30 20:00modify13580.20137.746137.446138.646
40742014.07.31 03:55close13580.20137.756137.446138.6462.1815634.47
40752014.07.31 03:55sell13590.20137.7580.0000.000
40762014.07.31 03:55modify13590.20137.758138.158132.958
40772014.07.31 09:15close13590.20137.686138.158132.9589.1715643.64
40782014.08.04 20:00buy13600.20137.5240.0000.000
40792014.08.04 20:00modify13600.20137.524137.224138.424
40802014.08.05 03:55close13600.20137.684137.224138.42420.6715664.31
40812014.08.05 03:55sell13610.20137.6840.0000.000
40822014.08.05 03:55modify13610.20137.684138.084132.884
40832014.08.05 09:15close13610.20137.591138.084132.88411.8415676.15
40842014.08.07 20:00buy13620.20136.3380.0000.000
40852014.08.07 20:00modify13620.20136.338136.038137.238
40862014.08.08 03:55close13620.20136.332136.038137.238-0.4715675.68
40872014.08.08 03:55sell13630.20136.3340.0000.000
40882014.08.08 03:55modify13630.20136.334136.734131.534
40892014.08.08 09:15close13630.20135.944136.734131.53449.6715725.35
40902014.08.14 20:00buy13640.20137.0570.0000.000
40912014.08.14 20:00modify13640.20137.057136.757137.957
40922014.08.15 03:55close13640.20136.933136.757137.957-15.4915709.87
40932014.08.15 03:55sell13650.20136.9330.0000.000
40942014.08.15 03:55modify13650.20136.933137.333132.133
40952014.08.15 09:15close13650.20137.072137.333132.133-17.7015692.17
40962014.08.19 20:00buy13660.20137.0350.0000.000
40972014.08.19 20:00modify13660.20137.035136.735137.935
40982014.08.20 03:55close13660.20137.149136.735137.93514.8215706.99
40992014.08.20 03:55sell13670.20137.1490.0000.000
41002014.08.20 03:55modify13670.20137.149137.549132.349
41012014.08.20 09:15close13670.20137.304137.549132.349-19.7415687.25
41022014.08.25 03:55sell13680.20137.5070.0000.000
41032014.08.25 03:55modify13680.20137.507137.907132.707
41042014.08.25 09:15close13680.20137.476137.907132.7073.9515691.20
41052014.08.28 20:00buy13690.20136.7290.0000.000
41062014.08.28 20:00modify13690.20136.729136.429137.629
41072014.08.29 03:55close13690.20136.702136.429137.629-3.1415688.06
41082014.08.29 03:55sell13700.20136.7020.0000.000
41092014.08.29 03:55modify13700.20136.702137.102131.902
41102014.08.29 09:15close13700.20136.717137.102131.902-1.9115686.15
41112014.09.04 20:00buy13710.20136.3480.0000.000
41122014.09.04 20:00modify13710.20136.348136.048137.248
41132014.09.05 03:55close13710.20136.470136.048137.24815.8415701.99
41142014.09.05 03:55sell13720.20136.4700.0000.000
41152014.09.05 03:55modify13720.20136.470136.870131.670
41162014.09.05 09:15close13720.20136.289136.870131.67023.0515725.04
41172014.09.09 20:00buy13730.20137.4560.0000.000
41182014.09.09 20:00modify13730.20137.456137.156138.356
41192014.09.10 03:55close13730.20137.341137.156138.356-14.3415710.71
41202014.09.10 03:55sell13740.20137.3410.0000.000
41212014.09.10 03:55modify13740.20137.341137.741132.541
41222014.09.10 09:15close13740.20137.657137.741132.541-40.2415670.47
41232014.09.15 03:55sell13750.20139.0110.0000.000
41242014.09.15 03:55modify13750.20139.011139.411134.211
41252014.09.15 09:15close13750.20138.915139.411134.21112.2215682.69
41262014.09.18 20:00buy13760.20140.4480.0000.000
41272014.09.18 20:00modify13760.20140.448140.148141.348
41282014.09.19 03:55close13760.20140.525140.148141.34810.1115692.80
41292014.09.19 03:55sell13770.20140.5250.0000.000
41302014.09.19 03:55modify13770.20140.525140.925135.725
41312014.09.19 04:17s/l13770.20140.926140.925135.725-51.0715641.73
41322014.09.24 20:00buy13780.20139.2310.0000.000
41332014.09.24 20:00modify13780.20139.231138.931140.131
41342014.09.25 03:55close13780.20139.555138.931140.13142.1715683.89
41352014.09.25 03:55sell13790.20139.5550.0000.000
41362014.09.25 03:55modify13790.20139.555139.955134.755
41372014.09.25 09:15close13790.20139.398139.955134.75519.9915703.88
41382014.09.29 20:00buy13800.20138.8520.0000.000
41392014.09.29 20:00modify13800.20138.852138.552139.752
41402014.09.30 03:55close13800.20138.816138.552139.752-4.2815699.61
41412014.09.30 03:55sell13810.20138.8120.0000.000
41422014.09.30 03:55modify13810.20138.812139.212134.012
41432014.09.30 09:15close13810.20138.812139.212134.0120.0015699.61
41442014.10.02 20:00buy13820.20137.2160.0000.000
41452014.10.02 20:00modify13820.20137.216136.916138.116
41462014.10.03 03:55close13820.20137.626136.916138.11652.5215752.13
41472014.10.03 03:55sell13830.20137.6260.0000.000
41482014.10.03 03:55modify13830.20137.626138.026132.826
41492014.10.03 09:15close13830.20137.795138.026132.826-21.5215730.61
41502014.10.09 20:00buy13840.20136.9330.0000.000
41512014.10.09 20:00modify13840.20136.933136.633137.833
41522014.10.10 03:55close13840.20136.833136.633137.833-12.4415718.17
41532014.10.10 03:55sell13850.20136.8330.0000.000
41542014.10.10 03:55modify13850.20136.833137.233132.033
41552014.10.10 09:15close13850.20136.930137.233132.033-12.3515705.82
41562014.10.14 20:00buy13860.20135.5580.0000.000
41572014.10.14 20:00modify13860.20135.558135.258136.458
41582014.10.14 21:36s/l13860.20135.258135.258136.458-38.2115667.61
41592014.10.15 03:55sell13870.20135.5560.0000.000
41602014.10.15 03:55modify13870.20135.556135.956130.756
41612014.10.15 09:15close13870.20135.848135.956130.756-37.1915630.42
41622014.10.20 03:55sell13880.20136.5980.0000.000
41632014.10.20 03:55modify13880.20136.598136.998131.798
41642014.10.20 06:30s/l13880.20136.998136.998131.798-50.9415579.48
41652014.10.23 20:00buy13890.20136.8380.0000.000
41662014.10.23 20:00modify13890.20136.838136.538137.738
41672014.10.24 03:55close13890.20136.687136.538137.738-18.9315560.55
41682014.10.30 20:00buy13900.20137.4980.0000.000
41692014.10.30 20:00modify13900.20137.498137.198138.398
41702014.10.31 03:55close13900.20137.752137.198138.39832.6515593.21
41712014.10.31 03:55sell13910.20137.7520.0000.000
41722014.10.31 03:55modify13910.20137.752138.152132.952
41732014.10.31 07:44s/l13910.20138.154138.152132.952-51.1915542.02
41742014.11.04 19:00buy13920.20142.4230.0000.000
41752014.11.04 19:00modify13920.20142.423142.123143.323
41762014.11.05 02:55close13920.20142.706142.123143.32336.3415578.36
41772014.11.05 02:55sell13930.20142.6980.0000.000
41782014.11.05 02:55modify13930.20142.698143.098137.898
41792014.11.05 06:19s/l13930.20143.095143.098137.898-50.5615527.80
41802014.11.10 02:55sell13940.20142.4510.0000.000
41812014.11.10 02:55modify13940.20142.451142.851137.651
41822014.11.10 08:15close13940.20142.419142.851137.6514.0715531.87
41832014.11.13 19:00buy13950.20144.2880.0000.000
41842014.11.13 19:00modify13950.20144.288143.988145.188
41852014.11.14 02:55close13950.20144.723143.988145.18855.7015587.57
41862014.11.14 02:55sell13960.20144.7230.0000.000
41872014.11.14 02:55modify13960.20144.723145.123139.923
41882014.11.14 08:15close13960.20144.521145.123139.92325.7315613.30
41892014.11.19 19:00buy13970.20147.7130.0000.000
41902014.11.19 19:00modify13970.20147.713147.413148.613
41912014.11.20 02:55close13970.20148.155147.413148.61357.2015670.50
41922014.11.20 02:55sell13980.20148.1490.0000.000
41932014.11.20 02:55modify13980.20148.149148.549143.349
41942014.11.20 06:14s/l13980.20148.559148.549143.349-52.2115618.29
41952014.11.24 19:00buy13990.20147.1410.0000.000
41962014.11.24 19:00modify13990.20147.141146.841148.041
41972014.11.25 02:46s/l13990.20146.838146.841148.041-38.2915580.00
41982014.11.25 02:55sell14000.20146.7360.0000.000
41992014.11.25 02:55modify14000.20146.736147.136141.936
42002014.11.25 08:15close14000.20146.511147.136141.93628.6615608.66
42012014.11.27 19:00buy14010.20146.8750.0000.000
42022014.11.27 19:00modify14010.20146.875146.575147.775
42032014.11.28 02:55close14010.20147.121146.575147.77531.6315640.29
42042014.11.28 02:55sell14020.20147.1210.0000.000
42052014.11.28 02:55modify14020.20147.121147.521142.321
42062014.11.28 08:15close14020.20147.164147.521142.321-5.4715634.82
42072014.12.04 19:00buy14030.20148.7840.0000.000
42082014.12.04 19:00modify14030.20148.784148.484149.684
42092014.12.04 19:32s/l14030.20148.478148.484149.684-38.9715595.85
42102014.12.05 02:55sell14040.20148.4370.0000.000
42112014.12.05 02:55modify14040.20148.437148.837143.637
42122014.12.05 08:15close14040.20148.618148.837143.637-23.0515572.80
42132014.12.09 19:00buy14050.20147.5980.0000.000
42142014.12.09 19:00modify14050.20147.598147.298148.498
42152014.12.10 02:55close14050.20147.941147.298148.49843.9915616.80
42162014.12.10 02:55sell14060.20147.9410.0000.000
42172014.12.10 02:55modify14060.20147.941148.341143.141
42182014.12.10 08:15close14060.20147.644148.341143.14137.8315654.63
42192014.12.15 02:55sell14070.20147.7100.0000.000
42202014.12.15 02:55modify14070.20147.710148.110142.910
42212014.12.15 03:33s/l14070.20148.110148.110142.910-50.9415603.69
42222014.12.18 19:00buy14080.20146.0650.0000.000
42232014.12.18 19:00modify14080.20146.065145.765146.965
42242014.12.18 21:32s/l14080.20145.759145.765146.965-38.9715564.72
42252014.12.19 02:55sell14090.20146.0780.0000.000
42262014.12.19 02:55modify14090.20146.078146.478141.278
42272014.12.19 05:55s/l14090.20146.478146.478141.278-50.9415513.78
42282015.01.08 19:00buy14100.20141.1680.0000.000
42292015.01.08 19:00modify14100.20141.168140.868142.068
42302015.01.09 02:55close14100.20141.351140.868142.06823.6115537.39
42312015.01.09 02:55sell14110.20141.3510.0000.000
42322015.01.09 02:55modify14110.20141.351141.751136.551
42332015.01.09 08:15close14110.20140.947141.751136.55151.4515588.84
42342015.01.14 19:00buy14120.20137.8870.0000.000
42352015.01.14 19:00modify14120.20137.887137.587138.787
42362015.01.15 02:55close14120.20138.562137.587138.78786.8815675.72
42372015.01.15 02:55sell14130.20138.5620.0000.000
42382015.01.15 02:55modify14130.20138.562138.962133.762
42392015.01.15 08:15close14130.20138.715138.962133.762-19.4915656.23
42402015.01.19 19:00buy14140.20136.5790.0000.000
42412015.01.19 19:00modify14140.20136.579136.279137.479
42422015.01.20 02:55close14140.20136.635136.279137.4797.4415663.67
42432015.01.20 02:55sell14150.20136.6350.0000.000
42442015.01.20 02:55modify14150.20136.635137.035131.835
42452015.01.20 04:03s/l14150.20137.037137.035131.835-51.1915612.48
42462015.01.22 19:00buy14160.20134.6220.0000.000
42472015.01.22 19:00modify14160.20134.622134.322135.522
42482015.01.22 19:41s/l14160.20134.312134.322135.522-39.4815573.00
42492015.01.23 02:55sell14170.20134.6150.0000.000
42502015.01.23 02:55modify14170.20134.615135.015129.815
42512015.01.23 08:15close14170.20134.207135.015129.81551.9615624.96
42522015.01.29 19:00buy14180.20133.7940.0000.000
42532015.01.29 19:00modify14180.20133.794133.494134.694
42542015.01.30 02:55close14180.20133.856133.494134.6948.1915633.15
42552015.01.30 02:55sell14190.20133.8540.0000.000
42562015.01.30 02:55modify14190.20133.854134.254129.054
42572015.01.30 08:15close14190.20133.694134.254129.05420.3815653.53
42582015.02.04 19:00buy14200.20134.2880.0000.000
42592015.02.04 19:00modify14200.20134.288133.988135.188
42602015.02.04 21:10s/l14200.20133.987133.988135.188-38.3315615.20
42612015.02.05 02:55sell14210.20132.8900.0000.000
42622015.02.05 02:55modify14210.20132.890133.290128.090
42632015.02.05 05:45s/l14210.20133.293133.290128.090-51.3215563.88
42642015.02.09 19:00buy14220.20134.3520.0000.000
42652015.02.09 19:00modify14220.20134.352134.052135.252
42662015.02.10 02:55close14220.20134.318134.052135.252-4.0315559.85
42672015.02.10 02:55sell14230.20134.3180.0000.000
42682015.02.10 02:55modify14230.20134.318134.718129.518
42692015.02.10 08:15close14230.20134.440134.718129.518-15.5415544.31
42702015.02.12 19:00buy14240.20135.4510.0000.000
42712015.02.12 19:00modify14240.20135.451135.151136.351
42722015.02.13 02:55close14240.20135.670135.151136.35128.1915572.51
42732015.02.13 02:55sell14250.20135.6750.0000.000
42742015.02.13 02:55modify14250.20135.675136.075130.875
42752015.02.13 08:15close14250.20135.649136.075130.8753.3115575.82
42762015.02.19 19:00buy14260.20135.4040.0000.000
42772015.02.19 19:00modify14260.20135.404135.104136.304
42782015.02.19 19:35s/l14260.20135.104135.104136.304-38.2115537.61
42792015.02.20 02:55sell14270.20135.2870.0000.000
42802015.02.20 02:55modify14270.20135.287135.687130.487
42812015.02.20 08:15close14270.20135.148135.687130.48717.7015555.31
42822015.02.24 19:00buy14280.20134.7060.0000.000
42832015.02.24 19:00modify14280.20134.706134.406135.606
42842015.02.25 02:55close14280.20134.775134.406135.6069.0915564.40
42852015.02.26 19:00buy14290.20133.8250.0000.000
42862015.02.26 19:00modify14290.20133.825133.525134.725
42872015.02.27 02:55close14290.20133.696133.525134.725-16.1315548.27
42882015.02.27 02:55sell14300.20133.6960.0000.000
42892015.02.27 02:55modify14300.20133.696134.096128.896
42902015.02.27 08:15close14300.20133.686134.096128.8961.2815549.55
42912015.03.04 19:00buy14310.20132.5890.0000.000
42922015.03.04 19:00modify14310.20132.589132.289133.489
42932015.03.05 02:55close14310.20132.731132.289133.48919.0015568.55
42942015.03.05 02:55sell14320.20132.7310.0000.000
42952015.03.05 02:55modify14320.20132.731133.131127.931
42962015.03.05 08:15close14320.20132.345133.131127.93149.1615617.71
42972015.03.09 20:00buy14330.20131.6820.0000.000
42982015.03.09 20:00modify14330.20131.682131.382132.582
42992015.03.10 03:55close14330.20131.558131.382132.582-15.4915602.22
43002015.03.10 03:55sell14340.20131.5580.0000.000
43012015.03.10 03:55modify14340.20131.558131.958126.758
43022015.03.10 09:15close14340.20131.497131.958126.7587.7715609.99
43032015.03.12 20:00buy14350.20128.6160.0000.000
43042015.03.12 20:00modify14350.20128.616128.316129.516
43052015.03.13 03:55close14350.20128.838128.316129.51628.5815638.57
43062015.03.13 03:55sell14360.20128.8380.0000.000
43072015.03.13 03:55modify14360.20128.838129.238124.038
43082015.03.13 09:15close14360.20128.709129.238124.03816.4315655.00
43092015.03.19 20:00buy14370.20128.5820.0000.000
43102015.03.19 20:00modify14370.20128.582128.282129.482
43112015.03.20 03:55close14370.20128.744128.282129.48220.9315675.93
43122015.03.20 03:55sell14380.20128.7420.0000.000
43132015.03.20 03:55modify14380.20128.742129.142123.942
43142015.03.20 09:15close14380.20129.034129.142123.942-37.1915638.74
43152015.03.24 20:00buy14390.20130.7940.0000.000
43162015.03.24 20:00modify14390.20130.794130.494131.694
43172015.03.25 03:55close14390.20130.813130.494131.6942.7215641.47
43182015.03.25 03:55sell14400.20130.8130.0000.000
43192015.03.25 03:55modify14400.20130.813131.213126.013
43202015.03.25 09:15close14400.20130.764131.213126.0136.2415647.71
43212015.03.30 20:00buy14410.20129.9290.0000.000
43222015.03.30 20:00modify14410.20129.929129.629130.829
43232015.03.31 03:55close14410.20130.255129.629130.82941.8215689.53
43242015.03.31 03:55sell14420.20130.2610.0000.000
43252015.03.31 03:55modify14420.20130.261130.661125.461
43262015.03.31 09:15close14420.20129.509130.661125.46195.7715785.30
43272015.04.02 20:00buy14430.20130.2590.0000.000
43282015.04.02 20:00modify14430.20130.259129.959131.159
43292015.04.03 03:55close14430.20130.058129.959131.159-25.3015760.00
43302015.04.03 03:55sell14440.20130.0550.0000.000
43312015.04.03 03:55modify14440.20130.055130.455125.255
43322015.04.03 09:15close14440.20130.236130.455125.255-23.0515736.95
43332015.04.09 20:00buy14450.20128.4630.0000.000
43342015.04.09 20:00modify14450.20128.463128.163129.363
43352015.04.10 03:55close14450.20128.574128.163129.36314.4415751.39
43362015.04.10 03:55sell14460.20128.5740.0000.000
43372015.04.10 03:55modify14460.20128.574128.974123.774
43382015.04.10 09:15close14460.20128.531128.974123.7745.4815756.87
43392015.04.14 20:00buy14470.20127.2320.0000.000
43402015.04.14 20:00modify14470.20127.232126.932128.132
43412015.04.15 03:55close14470.20127.157126.932128.132-9.2615747.62
43422015.04.15 03:55sell14480.20127.1570.0000.000
43432015.04.15 03:55modify14480.20127.157127.557122.357
43442015.04.15 09:15close14480.20127.252127.557122.357-12.1015735.52
43452015.04.20 03:55sell14490.20128.5310.0000.000
43462015.04.20 03:55modify14490.20128.531128.931123.731
43472015.04.20 09:15close14490.20127.855128.931123.73186.0915821.61
43482015.04.23 20:00buy14500.20129.5830.0000.000
43492015.04.23 20:00modify14500.20129.583129.283130.483
43502015.04.24 03:02s/l14500.20129.281129.283130.483-38.1615783.45
43512015.04.24 03:55sell14510.20129.3610.0000.000
43522015.04.24 03:55modify14510.20129.361129.761124.561
43532015.04.24 09:15close14510.20129.139129.761124.56128.2815811.73
43542015.05.07 20:00buy14520.20135.0030.0000.000
43552015.05.07 20:00modify14520.20135.003134.703135.903
43562015.05.08 00:04s/l14520.20134.695134.703135.903-38.9315772.80
43572015.05.08 03:55sell14530.20134.7910.0000.000
43582015.05.08 03:55modify14530.20134.791135.191129.991
43592015.05.08 09:15close14530.20134.322135.191129.99159.7215832.52
43602015.05.14 20:00buy14540.20135.5670.0000.000
43612015.05.14 20:00modify14540.20135.567135.267136.467
43622015.05.15 03:55close14540.20136.089135.267136.46766.7815899.30
43632015.05.15 03:55sell14550.20136.0890.0000.000
43642015.05.15 03:55modify14550.20136.089136.489131.289
43652015.05.15 09:15close14550.20136.140136.489131.289-6.4915892.81
43662015.05.19 20:00buy14560.20134.4410.0000.000
43672015.05.19 20:00modify14560.20134.441134.141135.341
43682015.05.20 03:55close14560.20134.535134.141135.34112.2715905.09
43692015.05.20 03:55sell14570.20134.5350.0000.000
43702015.05.20 03:55modify14570.20134.535134.935129.735
43712015.05.20 09:15close14570.20134.220134.935129.73540.1115945.20
43722015.05.25 03:55sell14580.20133.6400.0000.000
43732015.05.25 03:55modify14580.20133.640134.040128.840
43742015.05.25 09:15close14580.20133.689134.040128.840-6.2415938.96
43752015.05.28 20:00buy14590.20135.3730.0000.000
43762015.05.28 20:00modify14590.20135.373135.073136.273
43772015.05.29 03:55close14590.20135.576135.073136.27326.1515965.11
43782015.05.29 03:55sell14600.20135.5740.0000.000
43792015.05.29 03:55modify14600.20135.574135.974130.774
43802015.05.29 09:15close14600.20135.769135.974130.774-24.8315940.28
43812015.06.04 20:00buy14610.20140.5730.0000.000
43822015.06.04 20:00modify14610.20140.573140.273141.473
43832015.06.04 20:39s/l14610.20140.271140.273141.473-38.4715901.81
43842015.06.05 03:55sell14620.20139.5830.0000.000
43852015.06.05 03:55modify14620.20139.583139.983134.783
43862015.06.05 09:00s/l14620.20139.990139.983134.783-51.8315849.98
43872015.06.09 20:00buy14630.20140.0880.0000.000
43882015.06.09 20:00modify14630.20140.088139.788140.988
43892015.06.10 03:55close14630.20140.615139.788140.98867.4115917.39
43902015.06.10 03:55sell14640.20140.6150.0000.000
43912015.06.10 03:55modify14640.20140.615141.015135.815
43922015.06.10 09:15close14640.20138.616141.015135.815254.5616171.95
43932015.06.15 03:55sell14650.20138.5460.0000.000
43942015.06.15 03:55modify14650.20138.546138.946133.746
43952015.06.15 09:15close14650.20138.360138.946133.74623.6816195.63
43962015.06.18 20:00buy14660.20139.9420.0000.000
43972015.06.18 20:00modify14660.20139.942139.642140.842
43982015.06.18 22:37s/l14660.20139.638139.642140.842-38.7216156.91
43992015.06.19 03:55sell14670.20139.8830.0000.000
44002015.06.19 03:55modify14670.20139.883140.283135.083
44012015.06.19 09:15close14670.20139.767140.283135.08314.7716171.68
44022015.06.24 20:00buy14680.20138.7530.0000.000
44032015.06.24 20:00modify14680.20138.753138.453139.653
44042015.06.25 03:55close14680.20138.793138.453139.6536.0116177.69
44052015.06.25 03:55sell14690.20138.7930.0000.000
44062015.06.25 03:55modify14690.20138.793139.193133.993
44072015.06.25 09:15close14690.20138.614139.193133.99322.8016200.49
44082015.06.29 20:00buy14700.20137.3340.0000.000
44092015.06.29 20:00modify14700.20137.334137.034138.234
44102015.06.30 03:55close14700.20137.165137.034138.234-21.2216179.27
44112015.06.30 03:55sell14710.20137.1650.0000.000
44122015.06.30 03:55modify14710.20137.165137.565132.365
44132015.06.30 09:15close14710.20137.032137.565132.36516.9416196.21
44142015.07.02 20:00buy14720.20136.6380.0000.000
44152015.07.02 20:00modify14720.20136.638136.338137.538
44162015.07.02 23:08s/l14720.20136.335136.338137.538-38.5916157.62
44172015.07.03 03:55sell14730.20136.3300.0000.000
44182015.07.03 03:55modify14730.20136.330136.730131.530
44192015.07.03 09:15close14730.20136.609136.730131.530-35.5316122.09
44202015.07.09 20:00buy14740.20133.5090.0000.000
44212015.07.09 20:00modify14740.20133.509133.209134.409
44222015.07.10 01:05t/p14740.20134.423133.209134.409116.7016238.79
44232015.07.10 03:55sell14750.20134.6380.0000.000
44242015.07.10 03:55modify14750.20134.638135.038129.838
44252015.07.10 04:34s/l14750.20135.037135.038129.838-50.8116187.98
44262015.07.14 20:00buy14760.20135.8410.0000.000
44272015.07.14 20:00modify14760.20135.841135.541136.741
44282015.07.15 03:17s/l14760.20135.541135.541136.741-37.9116150.08
44292015.07.15 03:55sell14770.20135.6280.0000.000
44302015.07.15 03:55modify14770.20135.628136.028130.828
44312015.07.15 09:15close14770.20135.922136.028130.828-37.4416112.64
44322015.07.20 03:55sell14780.20134.4110.0000.000
44332015.07.20 03:55modify14780.20134.411134.811129.611
44342015.07.20 09:15close14780.20134.453134.811129.611-5.3516107.29
44352015.07.23 20:00buy14790.20136.1010.0000.000
44362015.07.23 20:00modify14790.20136.101135.801137.001
44372015.07.24 03:55close14790.20136.274135.801137.00122.3316129.62
44382015.07.24 03:55sell14800.20136.2740.0000.000
44392015.07.24 03:55modify14800.20136.274136.674131.474
44402015.07.24 09:15close14800.20136.002136.674131.47434.6416164.26
44412015.07.30 20:00buy14810.20135.7080.0000.000
44422015.07.30 20:00modify14810.20135.708135.408136.608
44432015.07.31 03:55close14810.20135.688135.408136.608-2.2516162.01
44442015.07.31 03:55sell14820.20135.6880.0000.000
44452015.07.31 03:55modify14820.20135.688136.088130.888
44462015.07.31 09:15close14820.20135.947136.088130.888-32.9816129.03
44472015.08.04 20:00buy14830.20135.9140.0000.000
44482015.08.04 20:00modify14830.20135.914135.614136.814
44492015.08.04 20:41s/l14830.20135.617135.614136.814-37.8216091.21
44502015.08.05 03:55sell14840.20135.1820.0000.000
44512015.08.05 03:55modify14840.20135.182135.582130.382
44522015.08.05 09:15close14840.20135.072135.582130.38214.0116105.22
44532015.08.10 03:55sell14850.20136.2560.0000.000
44542015.08.10 03:55modify14850.20136.256136.656131.456
44552015.08.10 09:15close14850.20136.458136.656131.456-25.7316079.49
44562015.08.13 20:00buy14860.20138.6050.0000.000
44572015.08.13 20:00modify14860.20138.605138.305139.505
44582015.08.14 03:55close14860.20138.803138.305139.50525.5116105.00
44592015.08.14 03:55sell14870.20138.8030.0000.000
44602015.08.14 03:55modify14870.20138.803139.203134.003
44612015.08.14 09:15close14870.20138.639139.203134.00320.8916125.89
44622015.08.19 20:00buy14880.20137.2120.0000.000
44632015.08.19 20:00modify14880.20137.212136.912138.112
44642015.08.20 03:29t/p14880.20138.112136.912138.112115.5316241.42
44652015.08.20 03:55sell14890.20137.8910.0000.000
44662015.08.20 03:55modify14890.20137.891138.291133.091
44672015.08.20 09:15close14890.20138.043138.291133.091-19.3616222.06
44682015.08.24 20:00buy14900.20137.4250.0000.000
44692015.08.24 20:00modify14900.20137.425137.125138.325
44702015.08.25 01:22s/l14900.20137.111137.125138.325-39.6916182.37
44712015.08.25 03:55sell14910.20137.5660.0000.000
44722015.08.25 03:55modify14910.20137.566137.966132.766
44732015.08.25 04:13s/l14910.20137.966137.966132.766-50.9416131.43
44742015.08.31 03:55sell14920.20135.9270.0000.000
44752015.08.31 03:55modify14920.20135.927136.327131.127
44762015.08.31 05:13s/l14920.20136.330136.327131.127-51.3216080.11
44772015.09.03 20:00buy14930.20133.4200.0000.000
44782015.09.03 20:00modify14930.20133.420133.120134.320
44792015.09.04 03:55close14930.20133.437133.120134.3202.4716082.58
44802015.09.04 03:55sell14940.20133.4370.0000.000
44812015.09.04 03:55modify14940.20133.437133.837128.637
44822015.09.04 09:15close14940.20132.872133.837128.63771.9516154.53
44832015.09.09 20:00buy14950.20135.1360.0000.000
44842015.09.09 20:00modify14950.20135.136134.836136.036
44852015.09.10 02:26s/l14950.20134.838134.836136.036-37.0416117.49
44862015.09.10 03:55sell14960.20135.0340.0000.000
44872015.09.10 03:55modify14960.20135.034135.434130.234
44882015.09.10 07:54s/l14960.20135.436135.434130.234-51.1916066.30
44892015.09.14 20:00buy14970.20135.8530.0000.000
44902015.09.14 20:00modify14970.20135.853135.553136.753
44912015.09.15 03:55close14970.20136.327135.553136.75360.6616126.96
44922015.09.15 03:55sell14980.20136.3280.0000.000
44932015.09.15 03:55modify14980.20136.328136.728131.528
44942015.09.15 09:15close14980.20135.508136.728131.528104.4216231.38
44952015.09.17 20:00buy14990.20136.7460.0000.000
44962015.09.17 20:00modify14990.20136.746136.446137.646
44972015.09.18 03:55close14990.20136.591136.446137.646-19.4416211.95
44982015.09.18 03:55sell15000.20136.5910.0000.000
44992015.09.18 03:55modify15000.20136.591136.991131.791
45002015.09.18 04:20s/l15000.20137.008136.991131.791-53.1116158.84
45012015.09.24 20:00buy15010.20134.6120.0000.000
45022015.09.24 20:00modify15010.20134.612134.312135.512
45032015.09.25 00:35s/l15010.20134.253134.312135.512-45.4216113.42
45042015.09.25 03:55sell15020.20134.4310.0000.000
45052015.09.25 03:55modify15020.20134.431134.831129.631
45062015.09.25 09:15close15020.20134.342134.831129.63111.3316124.75
45072015.09.29 20:00buy15030.20134.7950.0000.000
45082015.09.29 20:00modify15030.20134.795134.495135.695
45092015.09.30 03:55close15030.20134.936134.495135.69518.2516143.00
45102015.09.30 03:55sell15040.20134.9390.0000.000
45112015.09.30 03:55modify15040.20134.939135.339130.139
45122015.09.30 09:15close15040.20134.739135.339130.13925.4716168.47
45132015.10.05 03:55sell15050.20134.6670.0000.000
45142015.10.05 03:55modify15050.20134.667135.067129.867
45152015.10.05 09:15close15050.20134.884135.067129.867-27.6416140.83
45162015.10.08 20:00buy15060.20135.3080.0000.000
45172015.10.08 20:00modify15060.20135.308135.008136.208
45182015.10.09 03:55close15060.20135.342135.008136.2084.6316145.46
45192015.10.09 03:55sell15070.20135.3470.0000.000
45202015.10.09 03:55modify15070.20135.347135.747130.547
45212015.10.09 09:15close15070.20135.578135.747130.547-29.4116116.05
45222015.10.14 20:00buy15080.20136.4090.0000.000
45232015.10.14 20:00modify15080.20136.409136.109137.309
45242015.10.15 03:55close15080.20136.486136.109137.30910.7216126.77
45252015.10.15 03:55sell15090.20136.4860.0000.000
45262015.10.15 03:55modify15090.20136.486136.886131.686
45272015.10.15 09:15close15090.20136.507136.886131.686-2.6816124.09
45282015.10.19 20:00buy15100.20135.2640.0000.000
45292015.10.19 20:00modify15100.20135.264134.964136.164
45302015.10.20 03:55close15100.20135.451134.964136.16424.1216148.21
45312015.10.20 03:55sell15110.20135.4510.0000.000
45322015.10.20 03:55modify15110.20135.451135.851130.651
45332015.10.20 09:15close15110.20135.307135.851130.65118.3416166.55
45342015.10.22 20:00buy15120.20134.3900.0000.000
45352015.10.22 20:00modify15120.20134.390134.090135.290
45362015.10.22 22:38s/l15120.20134.087134.090135.290-38.5916127.96
45372015.10.23 03:55sell15130.20134.1460.0000.000
45382015.10.23 03:55modify15130.20134.146134.546129.346
45392015.10.23 09:15close15130.20134.031134.546129.34614.6516142.61
45402015.10.29 20:00buy15140.20132.7710.0000.000
45412015.10.29 20:00modify15140.20132.771132.471133.671
45422015.10.30 03:55close15140.20132.785132.471133.6712.0816144.70
45432015.10.30 03:55sell15150.20132.7790.0000.000
45442015.10.30 03:55modify15150.20132.779133.179127.979
45452015.10.30 07:33s/l15150.20133.180133.179127.979-51.0616093.64
45462015.11.04 19:00buy15160.20132.0080.0000.000
45472015.11.04 19:00modify15160.20132.008131.708132.908
45482015.11.05 02:55close15160.20131.964131.708132.908-4.7016088.93
45492015.11.05 02:55sell15170.20131.9640.0000.000
45502015.11.05 02:55modify15170.20131.964132.364127.164
45512015.11.05 08:15close15170.20132.075132.364127.164-14.1416074.79
45522015.11.09 19:00buy15180.20132.4930.0000.000
45532015.11.09 19:00modify15180.20132.493132.193133.393
45542015.11.10 02:55close15180.20132.456132.193133.393-4.4216070.38
45552015.11.12 19:00buy15190.20132.2970.0000.000
45562015.11.12 19:00modify15190.20132.297131.997133.197
45572015.11.13 02:55close15190.20132.410131.997133.19714.6916085.07
45582015.11.13 02:55sell15200.20132.4100.0000.000
45592015.11.13 02:55modify15200.20132.410132.810127.610
45602015.11.13 08:15close15200.20132.268132.810127.61018.0916103.16
45612015.11.19 19:00buy15210.20131.8850.0000.000
45622015.11.19 19:00modify15210.20131.885131.585132.785
45632015.11.20 02:55close15210.20131.730131.585132.785-19.4416083.72
45642015.11.20 02:55sell15220.20131.7300.0000.000
45652015.11.20 02:55modify15220.20131.730132.130126.930
45662015.11.20 08:15close15220.20131.677132.130126.9306.7516090.47
45672015.11.24 19:00buy15230.20130.4720.0000.000
45682015.11.24 19:00modify15230.20130.472130.172131.372
45692015.11.25 02:55close15230.20130.433130.172131.372-4.6616085.81
45702015.11.25 02:55sell15240.20130.4320.0000.000
45712015.11.25 02:55modify15240.20130.432130.832125.632
45722015.11.25 08:15close15240.20130.469130.832125.632-4.7116081.10
45732015.11.30 02:55sell15250.20129.8730.0000.000
45742015.11.30 02:55modify15250.20129.873130.273125.073
45752015.11.30 08:15close15250.20129.920130.273125.073-5.9916075.11
45762015.12.03 19:00buy15260.20134.1600.0000.000
45772015.12.03 19:00modify15260.20134.160133.860135.060
45782015.12.03 19:54s/l15260.20133.860133.860135.060-38.2116036.90
45792015.12.04 02:55sell15270.20133.9890.0000.000
45802015.12.04 02:55modify15270.20133.989134.389129.189
45812015.12.04 08:15close15270.20134.107134.389129.189-15.0316021.87
45822015.12.09 19:00buy15280.20133.8500.0000.000
45832015.12.09 19:00modify15280.20133.850133.550134.750
45842015.12.09 19:59s/l15280.20133.547133.550134.750-38.5915983.28
45852015.12.10 02:55sell15290.20133.9020.0000.000
45862015.12.10 02:55modify15290.20133.902134.302129.102
45872015.12.10 08:15close15290.20133.826134.302129.1029.6715992.95
45882015.12.14 19:00buy15300.20132.9440.0000.000
45892015.12.14 19:00modify15300.20132.944132.644133.844
45902015.12.15 02:55close15300.20133.299132.644133.84445.5116038.46
45912015.12.15 02:55sell15310.20133.2950.0000.000
45922015.12.15 02:55modify15310.20133.295133.695128.495
45932015.12.15 08:15close15310.20133.207133.695128.49511.2116049.67
45942015.12.17 19:00buy15320.20132.6560.0000.000
45952015.12.17 19:00modify15320.20132.656132.356133.556
45962015.12.18 02:55close15320.20132.800132.356133.55618.6416068.32
45972015.12.18 02:55sell15330.20132.8000.0000.000
45982015.12.18 02:55modify15330.20132.800133.200128.000
45992015.12.18 05:50s/l15330.20133.206133.200128.000-51.7016016.62
46002016.01.07 19:00buy15340.20128.1820.0000.000
46012016.01.07 19:00modify15340.20128.182127.882129.082
46022016.01.08 02:55close15340.20128.584127.882129.08251.5016068.12
46032016.01.08 02:55sell15350.20128.5840.0000.000
46042016.01.08 02:55modify15350.20128.584128.984123.784
46052016.01.08 03:15s/l15350.20128.985128.984123.784-51.0616017.06
46062016.01.14 19:00buy15360.20128.2140.0000.000
46072016.01.14 19:00modify15360.20128.214127.914129.114
46082016.01.15 02:55close15360.20128.323127.914129.11414.1816031.24
46092016.01.15 02:55sell15370.20128.3220.0000.000
46102016.01.15 02:55modify15370.20128.322128.722123.522
46112016.01.15 08:15close15370.20128.223128.722123.52212.6116043.85
46122016.01.19 19:00buy15380.20128.3340.0000.000
46132016.01.19 19:00modify15380.20128.334128.034129.234
46142016.01.20 02:55close15380.20128.343128.034129.2341.4416045.29
46152016.01.20 02:55sell15390.20128.3430.0000.000
46162016.01.20 02:55modify15390.20128.343128.743123.543
46172016.01.20 08:15close15390.20127.903128.743123.54356.0316101.32
46182016.01.25 02:55sell15400.20128.0440.0000.000
46192016.01.25 02:55modify15400.20128.044128.444123.244
46202016.01.25 05:03s/l15400.20128.445128.444123.244-51.0716050.25
46212016.01.28 19:00buy15410.20129.9320.0000.000
46222016.01.28 19:00modify15410.20129.932129.632130.832
46232016.01.29 02:55close15410.20129.927129.632130.832-0.3416049.92
46242016.01.29 02:55sell15420.20129.9180.0000.000
46252016.01.29 02:55modify15420.20129.918130.318125.118
46262016.01.29 05:24s/l15420.20130.347130.318125.118-54.6315995.29
46272016.02.04 19:00buy15430.20130.7570.0000.000
46282016.02.04 19:00modify15430.20130.757130.457131.657
46292016.02.05 02:55close15430.20131.014130.457131.65733.0316028.32
46302016.02.09 19:00buy15440.20129.9790.0000.000
46312016.02.09 19:00modify15440.20129.979129.679130.879
46322016.02.09 20:38s/l15440.20129.678129.679130.879-38.3415989.98
46332016.02.10 02:55sell15450.20129.5510.0000.000
46342016.02.10 02:55modify15450.20129.551129.951124.751
46352016.02.10 04:15s/l15450.20129.958129.951124.751-51.8315938.15
46362016.02.15 02:55sell15460.20127.2790.0000.000
46372016.02.15 02:55modify15460.20127.279127.679122.479
46382016.02.15 04:51s/l15460.20127.685127.679122.479-51.7115886.44
46392016.02.18 19:00buy15470.20126.0700.0000.000
46402016.02.18 19:00modify15470.20126.070125.770126.970
46412016.02.18 22:36s/l15470.20125.768125.770126.970-38.4615847.98
46422016.02.19 02:55sell15480.20125.6280.0000.000
46432016.02.19 02:55modify15480.20125.628126.028120.828
46442016.02.19 08:15close15480.20125.901126.028120.828-34.7615813.22
46452016.02.24 19:00buy15490.20122.7480.0000.000
46462016.02.24 19:00modify15490.20122.748122.448123.648
46472016.02.25 02:55close15490.20123.533122.448123.648100.8915914.11
46482016.02.25 02:55sell15500.20123.5260.0000.000
46492016.02.25 02:55modify15500.20123.526123.926118.726
46502016.02.25 06:16s/l15500.20123.925123.926118.726-50.8115863.30
46512016.02.29 02:55sell15510.20124.0900.0000.000
46522016.02.29 02:55modify15510.20124.090124.490119.290
46532016.02.29 08:15close15510.20123.476124.490119.29078.1915941.49
46542016.03.03 19:00buy15520.20124.2870.0000.000
46552016.03.03 19:00modify15520.20124.287123.987125.187
46562016.03.04 02:55close15520.20124.440123.987125.18719.7915961.28
46572016.03.04 02:55sell15530.20124.4360.0000.000
46582016.03.04 02:55modify15530.20124.436124.836119.636
46592016.03.04 08:15close15530.20124.739124.836119.636-38.5915922.69
46602016.03.09 19:00buy15540.20124.6390.0000.000
46612016.03.09 19:00modify15540.20124.639124.339125.539
46622016.03.10 02:30s/l15540.20124.338124.339125.539-37.4315885.26
46632016.03.10 02:55sell15550.20124.4150.0000.000
46642016.03.10 02:55modify15550.20124.415124.815119.615
46652016.03.10 03:51s/l15550.20124.816124.815119.615-51.0715834.19
46662016.03.14 20:00buy15560.20126.1560.0000.000
46672016.03.14 20:00modify15560.20126.156125.856127.056
46682016.03.15 03:55close15560.20126.382125.856127.05629.0915863.28
46692016.03.15 03:55sell15570.20126.3820.0000.000
46702016.03.15 03:55modify15570.20126.382126.782121.582
46712016.03.15 09:15close15570.20125.925126.782121.58258.2015921.48
46722016.03.17 20:00buy15580.20125.8240.0000.000
46732016.03.17 20:00modify15580.20125.824125.524126.724
46742016.03.18 03:55close15580.20125.742125.524126.724-10.1415911.34
46752016.03.18 03:55sell15590.20125.7450.0000.000
46762016.03.18 03:55modify15590.20125.745126.145120.945
46772016.03.18 08:56s/l15590.20126.148126.145120.945-51.3215860.02
46782016.03.24 20:00buy15600.20125.8850.0000.000
46792016.03.24 20:00modify15600.20125.885125.585126.785
46802016.03.25 03:55close15600.20126.395125.585126.78565.2515925.27
46812016.03.25 03:55sell15610.20126.3980.0000.000
46822016.03.25 03:55modify15610.20126.398126.798121.598
46832016.03.25 09:15close15610.20126.305126.798121.59811.8415937.11
46842016.03.30 20:00buy15620.20127.4010.0000.000
46852016.03.30 20:00modify15620.20127.401127.101128.301
46862016.03.31 03:55close15620.20127.533127.101128.30117.7215954.83
46872016.04.04 20:00buy15630.20126.7100.0000.000
46882016.04.04 20:00modify15630.20126.710126.410127.610
46892016.04.05 03:32s/l15630.20126.407126.410127.610-38.2915916.54
46902016.04.05 03:55sell15640.20126.5240.0000.000
46912016.04.05 03:55modify15640.20126.524126.924121.724
46922016.04.05 09:15close15640.20126.049126.924121.72460.4915977.03
46932016.04.07 20:00buy15650.20123.0410.0000.000
46942016.04.07 20:00modify15650.20123.041122.741123.941
46952016.04.08 03:55close15650.20123.776122.741123.94193.9116070.95
46962016.04.08 03:55sell15660.20123.7760.0000.000
46972016.04.08 03:55modify15660.20123.776124.176118.976
46982016.04.08 09:15close15660.20123.600124.176118.97622.4116093.36
46992016.04.14 20:00buy15670.20123.0060.0000.000
47002016.04.14 20:00modify15670.20123.006122.706123.906
47012016.04.15 03:55close15670.20123.486122.706123.90661.4316154.79
47022016.04.15 03:55sell15680.20123.4850.0000.000
47032016.04.15 03:55modify15680.20123.485123.885118.685
47042016.04.15 09:15close15680.20123.332123.885118.68519.4916174.28
47052016.04.19 20:00buy15690.20124.1640.0000.000
47062016.04.19 20:00modify15690.20124.164123.864125.064
47072016.04.20 03:22s/l15690.20123.864123.864125.064-37.9016136.38
47082016.04.20 03:55sell15700.20124.0080.0000.000
47092016.04.20 03:55modify15700.20124.008124.408119.208
47102016.04.20 09:15close15700.20123.650124.408119.20845.5916181.97
47112016.04.25 03:55sell15710.20125.0300.0000.000
47122016.04.25 03:55modify15710.20125.030125.430120.230
47132016.04.25 09:15close15710.20124.955125.430120.2309.5516191.52
47142016.05.09 20:00buy15720.20123.5060.0000.000
47152016.05.09 20:00modify15720.20123.506123.206124.406
47162016.05.10 03:55close15720.20123.488123.206124.406-1.9916189.53
47172016.05.10 03:55sell15730.20123.4880.0000.000
47182016.05.10 03:55modify15730.20123.488123.888118.688
47192016.05.10 09:15close15730.20123.808123.888118.688-40.7516148.78
47202016.05.12 20:00buy15740.20124.0710.0000.000
47212016.05.12 20:00modify15740.20124.071123.771124.971
47222016.05.13 03:52s/l15740.20123.769123.771124.971-38.1616110.62
47232016.05.13 03:55sell15750.20123.8600.0000.000
47242016.05.13 03:55modify15750.20123.860124.260119.060
47252016.05.13 09:15close15750.20123.452124.260119.06051.9616162.58
47262016.05.19 20:00buy15760.20123.0660.0000.000
47272016.05.19 20:00modify15760.20123.066122.766123.966
47282016.05.20 03:55close15760.20123.257122.766123.96624.6316187.22
47292016.05.20 03:55sell15770.20123.2590.0000.000
47302016.05.20 03:55modify15770.20123.259123.659118.459
47312016.05.20 09:15close15770.20123.618123.659118.459-45.7216141.50
47322016.05.24 20:00buy15780.20122.6470.0000.000
47332016.05.24 20:00modify15780.20122.647122.347123.547
47342016.05.25 03:55close15780.20122.672122.347123.5473.4816144.98
47352016.05.25 03:55sell15790.20122.6720.0000.000
47362016.05.25 03:55modify15790.20122.672123.072117.872
47372016.05.25 09:15close15790.20122.671123.072117.8720.1316145.11
47382016.05.30 20:00buy15800.20123.7560.0000.000
47392016.05.30 20:00modify15800.20123.756123.456124.656
47402016.05.31 03:55close15800.20123.612123.456124.656-18.0416127.07
47412016.05.31 03:55sell15810.20123.6120.0000.000
47422016.05.31 03:55modify15810.20123.612124.012118.812
47432016.05.31 06:39s/l15810.20124.012124.012118.812-50.9416076.13
47442016.06.02 20:00buy15820.20121.3190.0000.000
47452016.06.02 20:00modify15820.20121.319121.019122.219
47462016.06.03 03:55close15820.20121.395121.019122.2199.9816086.11
47472016.06.03 03:55sell15830.20121.3950.0000.000
47482016.06.03 03:55modify15830.20121.395121.795116.595
47492016.06.03 09:15close15830.20121.281121.795116.59514.5116100.62
47502016.06.09 20:00buy15840.20120.6600.0000.000
47512016.06.09 20:00modify15840.20120.660120.360121.560
47522016.06.10 03:55close15840.20120.991120.360121.56042.4516143.08
47532016.06.10 03:55sell15850.20120.9910.0000.000
47542016.06.10 03:55modify15850.20120.991121.391116.191
47552016.06.10 09:15close15850.20120.970121.391116.1912.6816145.76
47562016.06.14 20:00buy15860.20118.9490.0000.000
47572016.06.14 20:00modify15860.20118.949118.649119.849
47582016.06.15 03:55close15860.20118.848118.649119.849-12.5616133.20
47592016.06.15 03:55sell15870.20118.8470.0000.000
47602016.06.15 03:55modify15870.20118.847119.247114.047
47612016.06.15 09:14s/l15870.20119.253119.247114.047-51.7016081.50
47622016.06.20 03:55sell15880.20118.8690.0000.000
47632016.06.20 03:55modify15880.20118.869119.269114.069
47642016.06.20 09:15close15880.20118.790119.269114.06910.0616091.56
47652016.06.23 20:00buy15890.20120.0710.0000.000
47662016.06.23 20:00modify15890.20120.071119.771120.971
47672016.06.24 00:04t/p15890.20120.977119.771120.971115.6916207.25
47682016.06.24 03:55sell15900.20119.5620.0000.000
47692016.06.24 03:55modify15900.20119.562119.962114.762
47702016.06.24 05:41t/p15900.20114.760119.962114.762611.5316818.78
47712016.06.29 20:00buy15910.20114.0180.0000.000
47722016.06.29 20:00modify15910.20114.018113.718114.918
47732016.06.30 03:55close15910.20114.356113.718114.91843.9516862.73
47742016.06.30 03:55sell15920.20114.3560.0000.000
47752016.06.30 03:55modify15920.20114.356114.756109.556
47762016.06.30 09:15close15920.20113.837114.756109.55666.1016928.83
47772016.07.04 20:00buy15930.20114.2820.0000.000
47782016.07.04 20:00modify15930.20114.282113.982115.182
47792016.07.05 03:20s/l15930.20113.975113.982115.182-38.8016890.03
47802016.07.05 03:55sell15940.20113.9970.0000.000
47812016.07.05 03:55modify15940.20113.997114.397109.197
47822016.07.05 09:15close15940.20113.447114.397109.19770.0416960.07
47832016.07.07 20:00buy15950.20111.3930.0000.000
47842016.07.07 20:00modify15950.20111.393111.093112.293
47852016.07.08 03:55close15950.20111.677111.093112.29336.4716996.54
47862016.07.08 03:55sell15960.20111.6770.0000.000
47872016.07.08 03:55modify15960.20111.677112.077106.877
47882016.07.08 09:15close15960.20111.310112.077106.87746.7417043.28
47892016.07.14 20:00buy15970.20117.0640.0000.000
47902016.07.14 20:00modify15970.20117.064116.764117.964
47912016.07.15 02:37s/l15970.20116.761116.764117.964-38.2917005.00
47922016.07.15 03:55sell15980.20117.4080.0000.000
47932016.07.15 03:55modify15980.20117.408117.808112.608
47942016.07.15 05:08s/l15980.20117.804117.808112.608-50.4316954.57
47952016.07.19 20:00buy15990.20116.8720.0000.000
47962016.07.19 20:00modify15990.20116.872116.572117.772
47972016.07.20 03:55close15990.20116.773116.572117.772-12.3116942.26
47982016.07.20 03:55sell16000.20116.7730.0000.000
47992016.07.20 03:55modify16000.20116.773117.173111.973
48002016.07.20 09:15close16000.20117.056117.173111.973-36.0416906.22
48012016.07.25 03:55sell16010.20116.7020.0000.000
48022016.07.25 03:55modify16010.20116.702117.102111.902
48032016.07.25 09:15close16010.20116.375117.102111.90241.6416947.86
48042016.07.28 20:00buy16020.20116.1620.0000.000
48052016.07.28 20:00modify16020.20116.162115.862117.062
48062016.07.29 01:33s/l16020.20115.855115.862117.062-38.7916909.07
48072016.07.29 03:55sell16030.20115.5170.0000.000
48082016.07.29 03:55modify16030.20115.517115.917110.717
48092016.07.29 05:35s/l16030.20115.938115.917110.717-53.6116855.46
48102016.08.04 20:00buy16040.20112.6500.0000.000
48112016.08.04 20:00modify16040.20112.650112.350113.550
48122016.08.05 03:55close16040.20112.707112.350113.5507.5616863.02
48132016.08.05 03:55sell16050.20112.7100.0000.000
48142016.08.05 03:55modify16050.20112.710113.110107.910
48152016.08.05 09:15close16050.20112.618113.110107.91011.7116874.73
48162016.08.09 20:00buy16060.20113.2140.0000.000
48172016.08.09 20:00modify16060.20113.214112.914114.114
48182016.08.10 03:13s/l16060.20112.907112.914114.114-38.8016835.94
48192016.08.10 03:55sell16070.20113.1420.0000.000
48202016.08.10 03:55modify16070.20113.142113.542108.342
48212016.08.10 09:15close16070.20113.090113.542108.3426.6216842.56
48222016.08.15 03:55sell16080.20113.1420.0000.000
48232016.08.15 03:55modify16080.20113.142113.542108.342
48242016.08.15 09:15close16080.20112.975113.542108.34221.2716863.83
48252016.08.18 20:00buy16090.20113.3510.0000.000
48262016.08.18 20:00modify16090.20113.351113.051114.251
48272016.08.19 03:55close16090.20113.839113.051114.25162.4516926.28
48282016.08.19 03:55sell16100.20113.8320.0000.000
48292016.08.19 03:55modify16100.20113.832114.232109.032
48302016.08.19 09:15close16100.20113.600114.232109.03229.5516955.83
48312016.08.24 20:00buy16110.20113.2240.0000.000
48322016.08.24 20:00modify16110.20113.224112.924114.124
48332016.08.25 03:55close16110.20113.285112.924114.1248.6816964.51
48342016.08.25 03:55sell16120.20113.2830.0000.000
48352016.08.25 03:55modify16120.20113.283113.683108.483
48362016.08.25 09:15close16120.20113.239113.683108.4835.6016970.11
48372016.08.30 20:00buy16130.20114.9010.0000.000
48382016.08.30 20:00modify16130.20114.901114.601115.801
48392016.08.31 03:55close16130.20114.921114.601115.8012.8516972.96
48402016.08.31 03:55sell16140.20114.9150.0000.000
48412016.08.31 03:55modify16140.20114.915115.315110.115
48422016.08.31 09:15close16140.20115.026115.315110.115-14.1416958.82
48432016.09.05 03:55sell16150.20115.9830.0000.000
48442016.09.05 03:55modify16150.20115.983116.383111.183
48452016.09.05 09:15close16150.20115.660116.383111.18341.1416999.96
48462016.09.08 20:00buy16160.20115.2350.0000.000
48472016.09.08 20:00modify16160.20115.235114.935116.135
48482016.09.09 03:55close16160.20115.246114.935116.1351.7017001.66
48492016.09.09 03:55sell16170.20115.2460.0000.000
48502016.09.09 03:55modify16170.20115.246115.646110.446
48512016.09.09 09:15close16170.20115.240115.646110.4460.7717002.43
48522016.09.14 20:00buy16180.20115.3640.0000.000
48532016.09.14 20:00modify16180.20115.364115.064116.264
48542016.09.14 21:05s/l16180.20115.057115.064116.264-39.1016963.33
48552016.09.15 03:55sell16190.20115.2210.0000.000
48562016.09.15 03:55modify16190.20115.221115.621110.421
48572016.09.15 09:15close16190.20115.024115.621110.42125.0916988.42
48582016.09.19 20:00buy16200.20113.7270.0000.000
48592016.09.19 20:00modify16200.20113.727113.427114.627
48602016.09.20 03:55close16200.20113.845113.427114.62715.3317003.75
48612016.09.20 03:55sell16210.20113.8440.0000.000
48622016.09.20 03:55modify16210.20113.844114.244109.044
48632016.09.20 09:15close16210.20113.744114.244109.04412.7317016.48
48642016.09.22 20:00buy16220.20113.2000.0000.000
48652016.09.22 20:00modify16220.20113.200112.900114.100
48662016.09.23 03:02s/l16220.20112.900112.900114.100-37.9116978.57
48672016.09.23 03:55sell16230.20113.2480.0000.000
48682016.09.23 03:55modify16230.20113.248113.648108.448
48692016.09.23 09:15close16230.20112.984113.648108.44833.6217012.19
48702016.09.29 20:00buy16240.20113.5370.0000.000
48712016.09.29 20:00modify16240.20113.537113.237114.437
48722016.09.29 20:06s/l16240.20113.237113.237114.437-38.2116973.98
48732016.09.30 03:55sell16250.20113.2800.0000.000
48742016.09.30 03:55modify16250.20113.280113.680108.480
48752016.09.30 06:03s/l16250.20113.681113.680108.480-51.0616922.92
48762016.10.04 20:00buy16260.20115.2540.0000.000
48772016.10.04 20:00modify16260.20115.254114.954116.154
48782016.10.05 03:55close16260.20115.180114.954116.154-9.1316913.80
48792016.10.05 03:55sell16270.20115.1850.0000.000
48802016.10.05 03:55modify16270.20115.185115.585110.385
48812016.10.05 09:15close16270.20115.542115.585110.385-45.4616868.34
48822016.10.10 03:55sell16280.20115.3860.0000.000
48832016.10.10 03:55modify16280.20115.386115.786110.586
48842016.10.10 09:15close16280.20115.247115.786110.58617.7016886.04
48852016.10.13 20:00buy16290.20114.4270.0000.000
48862016.10.13 20:00modify16290.20114.427114.127115.327
48872016.10.14 03:55close16290.20114.680114.127115.32732.5216918.56
48882016.10.14 03:55sell16300.20114.6770.0000.000
48892016.10.14 03:55modify16300.20114.677115.077109.877
48902016.10.14 09:15close16300.20114.727115.077109.877-6.3616912.20
48912016.10.19 20:00buy16310.20113.2770.0000.000
48922016.10.19 20:00modify16310.20113.277112.977114.177
48932016.10.20 03:55close16310.20113.680112.977114.17752.2416964.44
48942016.10.20 03:55sell16320.20113.6800.0000.000
48952016.10.20 03:55modify16320.20113.680114.080108.880
48962016.10.20 09:15close16320.20113.613114.080108.8808.5316972.97
48972016.10.24 20:00buy16330.20113.3970.0000.000
48982016.10.24 20:00modify16330.20113.397113.097114.297
48992016.10.25 03:55close16330.20113.555113.097114.29720.4216993.39
49002016.10.25 03:55sell16340.20113.5510.0000.000
49012016.10.25 03:55modify16340.20113.551113.951108.751
49022016.10.25 09:15close16340.20113.638113.951108.751-11.0816982.31
49032016.10.31 03:55sell16350.20114.9600.0000.000
49042016.10.31 03:55modify16350.20114.960115.360110.160
49052016.10.31 09:15close16350.20114.910115.360110.1606.3716988.68
49062016.11.03 20:00buy16360.20114.3800.0000.000
49072016.11.03 20:00modify16360.20114.380114.080115.280
49082016.11.04 03:55close16360.20114.343114.080115.280-4.4216984.26
49092016.11.04 03:55sell16370.20114.3430.0000.000
49102016.11.04 03:55modify16370.20114.343114.743109.543
49112016.11.04 09:15close16370.20114.518114.743109.543-22.2816961.98
49122016.11.09 19:00buy16380.20114.8350.0000.000
49132016.11.09 19:00modify16380.20114.835114.535115.735
49142016.11.09 20:30t/p16380.20115.735114.535115.735114.6217076.60
49152016.11.10 02:55sell16390.20115.4290.0000.000
49162016.11.10 02:55modify16390.20115.429115.829110.629
49172016.11.10 08:15close16390.20115.299115.829110.62916.5517093.15
49182016.11.14 19:00buy16400.20116.1400.0000.000
49192016.11.14 19:00modify16400.20116.140115.840117.040
49202016.11.15 02:55close16400.20116.194115.840117.0407.1717100.32
49212016.11.15 02:55sell16410.20116.1950.0000.000
49222016.11.15 02:55modify16410.20116.195116.595111.395
49232016.11.15 08:15close16410.20116.296116.595111.395-12.8617087.46
49242016.11.17 19:00buy16420.20116.8520.0000.000
49252016.11.17 19:00modify16420.20116.852116.552117.752
49262016.11.18 02:55close16420.20116.915116.552117.7528.3317095.80
49272016.11.18 02:55sell16430.20116.9150.0000.000
49282016.11.18 02:55modify16430.20116.915117.315112.115
49292016.11.18 04:41s/l16430.20117.315117.315112.115-50.9417044.86
49302016.11.24 19:00buy16440.20119.6540.0000.000
49312016.11.24 19:00modify16440.20119.654119.354120.554
49322016.11.25 02:55close16440.20120.024119.354120.55447.4217092.28
49332016.11.25 02:55sell16450.20120.0170.0000.000
49342016.11.25 02:55modify16450.20120.017120.417115.217
49352016.11.25 08:15close16450.20119.965120.417115.2176.6317098.91
49362016.11.29 19:00buy16460.20119.8660.0000.000
49372016.11.29 19:00modify16460.20119.866119.566120.766
49382016.11.29 21:48s/l16460.20119.563119.566120.766-38.5917060.32
49392016.11.30 02:55sell16470.20119.6520.0000.000
49402016.11.30 02:55modify16470.20119.652120.052114.852
49412016.11.30 06:33s/l16470.20120.054120.052114.852-51.1917009.13
49422016.12.05 02:55sell16480.20120.2330.0000.000
49432016.12.05 02:55modify16480.20120.233120.633115.433
49442016.12.05 08:15close16480.20119.884120.633115.43344.4417053.57
49452016.12.08 19:00buy16490.20121.3300.0000.000
49462016.12.08 19:00modify16490.20121.330121.030122.230
49472016.12.08 21:35s/l16490.20121.030121.030122.230-38.2117015.36
49482016.12.09 02:55sell16500.20121.2690.0000.000
49492016.12.09 02:55modify16500.20121.269121.669116.469
49502016.12.09 08:15close16500.20121.464121.669116.469-24.8316990.53
49512016.12.14 19:00buy16510.20122.6210.0000.000
49522016.12.14 19:00modify16510.20122.621122.321123.521
49532016.12.15 02:55close16510.20123.456122.321123.521107.2517097.78
49542016.12.15 02:55sell16520.20123.4520.0000.000
49552016.12.15 02:55modify16520.20123.452123.852118.652
49562016.12.15 08:15close16520.20123.481123.852118.652-3.6917094.09
49572016.12.19 19:00buy16530.20121.8070.0000.000
49582016.12.19 19:00modify16530.20121.807121.507122.707
49592016.12.20 02:55close16530.20121.965121.507122.70720.4217114.51
49602016.12.20 02:55sell16540.20121.9650.0000.000
49612016.12.20 02:55modify16540.20121.965122.365117.165
49622016.12.20 05:04s/l16540.20122.364122.365117.165-50.8117063.70
49632017.01.09 19:00buy16550.20122.7810.0000.000
49642017.01.09 19:00modify16550.20122.781122.481123.681
49652017.01.10 00:01s/l16550.20122.500122.481123.681-35.4917028.21
49662017.01.10 02:55sell16560.20122.8080.0000.000
49672017.01.10 02:55modify16560.20122.808123.208118.008
49682017.01.10 08:15close16560.20122.548123.208118.00833.1117061.32
49692017.01.12 19:00buy16570.20121.4730.0000.000
49702017.01.12 19:00modify16570.20121.473121.173122.373
49712017.01.13 02:55close16570.20122.043121.173122.37372.8917134.21
49722017.01.19 19:00buy16580.20122.5850.0000.000
49732017.01.19 19:00modify16580.20122.585122.285123.485
49742017.01.20 02:55close16580.20122.663122.285123.48510.2317144.45
49752017.01.20 02:55sell16590.20122.6670.0000.000
49762017.01.20 02:55modify16590.20122.667123.067117.867
49772017.01.20 08:15close16590.20122.518123.067117.86718.9817163.43
49782017.01.24 19:00buy16600.20122.1510.0000.000
49792017.01.24 19:00modify16600.20122.151121.851123.051
49802017.01.25 02:55close16600.20122.016121.851123.051-16.8917146.54
49812017.01.25 02:55sell16610.20122.0230.0000.000
49822017.01.25 02:55modify16610.20122.023122.423117.223
49832017.01.25 08:15close16610.20121.930122.423117.22311.8417158.38
49842017.01.30 19:00buy16620.20121.6300.0000.000
49852017.01.30 19:00modify16620.20121.630121.330122.530
49862017.01.31 02:55close16620.20121.711121.330122.53010.6117168.99
49872017.01.31 02:55sell16630.20121.7100.0000.000
49882017.01.31 02:55modify16630.20121.710122.110116.910
49892017.01.31 08:15close16630.20121.353122.110116.91045.4617214.45
49902017.02.02 19:00buy16640.20121.5220.0000.000
49912017.02.02 19:00modify16640.20121.522121.222122.422
49922017.02.02 22:29s/l16640.20121.221121.222122.422-38.3317176.12
49932017.02.03 02:55sell16650.20121.5390.0000.000
49942017.02.03 02:55modify16650.20121.539121.939116.739
49952017.02.03 08:15close16650.20121.618121.939116.739-10.0617166.06
49962017.02.09 19:00buy16660.20120.7140.0000.000
49972017.02.09 19:00modify16660.20120.714120.414121.614
49982017.02.10 02:55close16660.20121.172120.414121.61458.6217224.68
49992017.02.10 02:55sell16670.20121.1720.0000.000
50002017.02.10 02:55modify16670.20121.172121.572116.372
50012017.02.10 08:15close16670.20121.184121.572116.372-1.5317223.15
50022017.02.14 19:00buy16680.20120.9590.0000.000
50032017.02.14 19:00modify16680.20120.959120.659121.859
50042017.02.15 02:55close16680.20120.979120.659121.8592.8417226.00
50052017.02.15 02:55sell16690.20120.9790.0000.000
50062017.02.15 02:55modify16690.20120.979121.379116.179
50072017.02.15 08:15close16690.20121.007121.379116.179-3.5617222.44
50082017.02.20 02:55sell16700.20119.8300.0000.000
50092017.02.20 02:55modify16700.20119.830120.230115.030
50102017.02.20 08:15close16700.20120.143120.230115.030-39.8517182.59
50112017.02.23 19:00buy16710.20119.3040.0000.000
50122017.02.23 19:00modify16710.20119.304119.004120.204
50132017.02.24 02:55close16710.20119.332119.004120.2043.8717186.46
50142017.02.24 02:55sell16720.20119.3320.0000.000
50152017.02.24 02:55modify16720.20119.332119.732114.532
50162017.02.24 08:15close16720.20119.401119.732114.532-8.7917177.67
50172017.02.27 19:00buy16730.20119.0320.0000.000
50182017.02.27 19:00modify16730.20119.032118.732119.932
50192017.02.28 02:55close16730.20118.909118.732119.932-15.3617162.31
50202017.03.02 19:00buy16740.20120.3560.0000.000
50212017.03.02 19:00modify16740.20120.356120.056121.256
50222017.03.03 02:55close16740.20120.184120.056121.256-21.6117140.70
50232017.03.03 02:55sell16750.20120.1840.0000.000
50242017.03.03 02:55modify16750.20120.184120.584115.384
50252017.03.03 08:15close16750.20120.122120.584115.3847.9017148.60
50262017.03.09 19:00buy16760.20121.4450.0000.000
50272017.03.09 19:00modify16760.20121.445121.145122.345
50282017.03.10 02:55close16760.20121.960121.145122.34565.8817214.48
50292017.03.10 02:55sell16770.20121.9630.0000.000
50302017.03.10 02:55modify16770.20121.963122.363117.163
50312017.03.10 08:11s/l16770.20122.364122.363117.163-51.0617163.42
50322017.03.14 20:00buy16780.20121.9070.0000.000
50332017.03.14 20:00modify16780.20121.907121.607122.807
50342017.03.15 03:55close16780.20121.852121.607122.807-6.7017156.73
50352017.03.15 03:55sell16790.20121.8520.0000.000
50362017.03.15 03:55modify16790.20121.852122.252117.052
50372017.03.15 09:15close16790.20121.896122.252117.052-5.6117151.12
50382017.03.20 03:55sell16800.20121.0840.0000.000
50392017.03.20 03:55modify16800.20121.084121.484116.284
50402017.03.20 09:15close16800.20121.252121.484116.284-21.3917129.73
50412017.03.23 20:00buy16810.20119.9330.0000.000
50422017.03.23 20:00modify16810.20119.933119.633120.833
50432017.03.23 20:12s/l16810.20119.622119.633120.833-39.6017090.13
50442017.03.24 03:55sell16820.20119.8560.0000.000
50452017.03.24 03:55modify16820.20119.856120.256115.056
50462017.03.24 09:15close16820.20120.024120.256115.056-21.3917068.74
50472017.03.30 20:00buy16830.20119.2440.0000.000
50482017.03.30 20:00modify16830.20119.244118.944120.144
50492017.03.31 03:55close16830.20119.768118.944120.14467.0317135.77
50502017.03.31 03:55sell16840.20119.7680.0000.000
50512017.03.31 03:55modify16840.20119.768120.168114.968
50522017.03.31 09:15close16840.20119.489120.168114.96835.5217171.29
50532017.04.04 20:00buy16850.20118.0270.0000.000
50542017.04.04 20:00modify16850.20118.027117.727118.927
50552017.04.05 03:55close16850.20118.311117.727118.92736.4717207.76
50562017.04.05 03:55sell16860.20118.3110.0000.000
50572017.04.05 03:55modify16860.20118.311118.711113.511
50582017.04.05 09:15close16860.20118.118118.711113.51124.5817232.34
50592017.04.10 03:55sell16870.20117.9010.0000.000
50602017.04.10 03:55modify16870.20117.901118.301113.101
50612017.04.10 09:15close16870.20117.923118.301113.101-2.8117229.53
50622017.04.13 20:00buy16880.20115.8830.0000.000
50632017.04.13 20:00modify16880.20115.883115.583116.783
50642017.04.14 03:55close16880.20115.867115.583116.783-1.7317227.80
50652017.04.19 20:00buy16890.20116.6160.0000.000
50662017.04.19 20:00modify16890.20116.616116.316117.516
50672017.04.20 03:55close16890.20116.825116.316117.51627.5317255.33
50682017.04.20 03:55sell16900.20116.8230.0000.000
50692017.04.20 03:55modify16900.20116.823117.223112.023
50702017.04.20 09:15close16900.20116.843117.223112.023-2.5517252.78
50712017.04.24 20:00buy16910.20119.0420.0000.000
50722017.04.24 20:00modify16910.20119.042118.742119.942
50732017.04.25 03:55close16910.20119.404118.742119.94246.4017299.18
50742017.04.25 03:55sell16920.20119.4040.0000.000
50752017.04.25 03:55modify16920.20119.404119.804114.604
50762017.04.25 09:15close16920.20119.744119.804114.604-43.2917255.89
50772017.04.27 20:00buy16930.20121.0440.0000.000
50782017.04.27 20:00modify16930.20121.044120.744121.944
50792017.04.28 03:55close16930.20120.826120.744121.944-27.4617228.44
50802017.04.28 03:55sell16940.20120.8270.0000.000
50812017.04.28 03:55modify16940.20120.827121.227116.027
50822017.04.28 09:15close16940.20120.955121.227116.027-16.3017212.14
50832017.05.09 20:00buy16950.20124.4280.0000.000
50842017.05.09 20:00modify16950.20124.428124.128125.328
50852017.05.09 22:31s/l16950.20124.125124.128125.328-38.5817173.56
50862017.05.10 03:55sell16960.20124.0300.0000.000
50872017.05.10 03:55modify16960.20124.030124.430119.230
50882017.05.10 09:15close16960.20123.968124.430119.2307.8917181.45
50892017.05.15 03:55sell16970.20123.9020.0000.000
50902017.05.15 03:55modify16970.20123.902124.302119.102
50912017.05.15 09:15close16970.20124.093124.302119.102-24.3217157.13
50922017.05.18 20:00buy16980.20123.4780.0000.000
50932017.05.18 20:00modify16980.20123.478123.178124.378
50942017.05.19 03:55close16980.20123.685123.178124.37826.6617183.79
50952017.05.19 03:55sell16990.20123.6820.0000.000
50962017.05.19 03:55modify16990.20123.682124.082118.882
50972017.05.19 09:15close16990.20123.768124.082118.882-10.9517172.84
50982017.05.24 20:00buy17000.20125.2440.0000.000
50992017.05.24 20:00modify17000.20125.244124.944126.144
51002017.05.25 03:55close17000.20125.275124.944126.1444.8617177.70
51012017.05.25 03:55sell17010.20125.2750.0000.000
51022017.05.25 03:55modify17010.20125.275125.675120.475
51032017.05.25 09:15close17010.20125.464125.675120.475-24.0717153.63
51042017.05.30 20:00buy17020.20123.8250.0000.000
51052017.05.30 20:00modify17020.20123.825123.525124.725
51062017.05.31 03:55close17020.20123.914123.525124.72511.6417165.27
51072017.05.31 03:55sell17030.20123.9140.0000.000
51082017.05.31 03:55modify17030.20123.914124.314119.114
51092017.05.31 09:15close17030.20124.033124.314119.114-15.1617150.11
51102017.06.05 03:55sell17040.20124.5140.0000.000
51112017.06.05 03:55modify17040.20124.514124.914119.714
51122017.06.05 09:15close17040.20124.575124.914119.714-7.7617142.35
51132017.06.08 20:00buy17050.20123.4540.0000.000
51142017.06.08 20:00modify17050.20123.454123.154124.354
51152017.06.09 00:00s/l17050.20123.151123.154124.354-38.2917104.06
51162017.06.09 03:55sell17060.20123.0540.0000.000
51172017.06.09 03:55modify17060.20123.054123.454118.254
51182017.06.09 04:55s/l17060.20123.454123.454118.254-50.9417053.12
51192017.06.14 20:00buy17070.20122.9980.0000.000
51202017.06.14 20:00modify17070.20122.998122.698123.898
51212017.06.15 01:48s/l17070.20122.696122.698123.898-37.5517015.57
51222017.06.15 03:55sell17080.20123.0960.0000.000
51232017.06.15 03:55modify17080.20123.096123.496118.296
51242017.06.15 09:15close17080.20122.967123.496118.29616.4317032.00
51252017.06.19 20:00buy17090.20124.3550.0000.000
51262017.06.19 20:00modify17090.20124.355124.055125.255
51272017.06.20 03:55close17090.20124.540124.055125.25523.8617055.86
51282017.06.20 03:55sell17100.20124.5380.0000.000
51292017.06.20 03:55modify17100.20124.538124.938119.738
51302017.06.20 09:15close17100.20124.514124.938119.7383.0517058.91
51312017.06.22 20:00buy17110.20124.2000.0000.000
51322017.06.22 20:00modify17110.20124.200123.900125.100
51332017.06.23 03:55close17110.20124.127123.900125.100-9.0017049.91
51342017.06.23 03:55sell17120.20124.1270.0000.000
51352017.06.23 03:55modify17120.20124.127124.527119.327
51362017.06.23 09:15close17120.20124.238124.527119.327-14.1317035.78
51372017.06.29 20:00buy17130.20127.9910.0000.000
51382017.06.29 20:00modify17130.20127.991127.691128.891
51392017.06.30 03:55close17130.20127.933127.691128.891-7.0917028.70
51402017.06.30 03:55sell17140.20127.9330.0000.000
51412017.06.30 03:55modify17140.20127.933128.333123.133
51422017.06.30 09:15close17140.20128.029128.333123.133-12.2317016.47
51432017.07.04 20:00buy17150.20128.4920.0000.000
51442017.07.04 20:00modify17150.20128.492128.192129.392
51452017.07.05 03:55close17150.20128.414128.192129.392-9.6417006.83
51462017.07.05 03:55sell17160.20128.4140.0000.000
51472017.07.05 03:55modify17160.20128.414128.814123.614
51482017.07.05 09:15close17160.20128.649128.814123.614-29.9316976.90
51492017.07.10 03:55sell17170.20130.0930.0000.000
51502017.07.10 03:55modify17170.20130.093130.493125.293
51512017.07.10 09:15close17170.20130.230130.493125.293-17.4416959.46
51522017.07.13 20:00buy17180.20129.0910.0000.000
51532017.07.13 20:00modify17180.20129.091128.791129.991
51542017.07.14 03:55close17180.20129.382128.791129.99137.3616996.82
51552017.07.14 03:55sell17190.20129.3820.0000.000
51562017.07.14 03:55modify17190.20129.382129.782124.582
51572017.07.14 09:15close17190.20129.318129.782124.5828.1517004.97
51582017.07.19 20:00buy17200.20128.7130.0000.000
51592017.07.19 20:00modify17200.20128.713128.413129.613
51602017.07.20 03:55close17200.20128.943128.413129.61330.2017035.17
51612017.07.20 03:55sell17210.20128.9430.0000.000
51622017.07.20 03:55modify17210.20128.943129.343124.143
51632017.07.20 09:15close17210.20129.147129.343124.143-25.9817009.19
51642017.07.24 20:00buy17220.20129.4380.0000.000
51652017.07.24 20:00modify17220.20129.438129.138130.338
51662017.07.25 03:55close17220.20129.562129.138130.33816.0917025.28
51672017.07.25 03:55sell17230.20129.5680.0000.000
51682017.07.25 03:55modify17230.20129.568129.968124.768
51692017.07.25 09:15close17230.20129.358129.968124.76826.7417052.02
51702017.07.31 03:55sell17240.20129.6080.0000.000
51712017.07.31 03:55modify17240.20129.608130.008124.808
51722017.07.31 09:15close17240.20129.796130.008124.808-23.9417028.08
51732017.08.03 20:00buy17250.20130.7940.0000.000
51742017.08.03 20:00modify17250.20130.794130.494131.694
51752017.08.03 22:38s/l17250.20130.482130.494131.694-39.7316988.35
51762017.08.04 03:55sell17260.20130.6510.0000.000
51772017.08.04 03:55modify17260.20130.651131.051125.851
51782017.08.04 09:15close17260.20130.812131.051125.851-20.5016967.85
51792017.08.09 20:00buy17270.20129.1580.0000.000
51802017.08.09 20:00modify17270.20129.158128.858130.058
51812017.08.10 03:55close17270.20129.494128.858130.05843.7017011.55
51822017.08.10 03:55sell17280.20129.4940.0000.000
51832017.08.10 03:55modify17280.20129.494129.894124.694
51842017.08.10 09:15close17280.20129.072129.894124.69453.7317065.28
51852017.08.14 20:00buy17290.20129.0890.0000.000
51862017.08.14 20:00modify17290.20129.089128.789129.989
51872017.08.15 03:55close17290.20129.807128.789129.98991.7417157.02
51882017.08.15 03:55sell17300.20129.8090.0000.000
51892017.08.15 03:55modify17300.20129.809130.209125.009
51902017.08.15 09:15close17300.20129.738130.209125.0099.0417166.06
51912017.08.17 20:00buy17310.20128.9040.0000.000
51922017.08.17 20:00modify17310.20128.904128.604129.804
51932017.08.17 22:27s/l17310.20128.603128.604129.804-38.3417127.72
51942017.08.18 03:55sell17320.20128.3400.0000.000
51952017.08.18 03:55modify17320.20128.340128.740123.540
51962017.08.18 09:15close17320.20128.280128.740123.5407.6417135.36
51972017.08.24 20:00buy17330.20129.0640.0000.000
51982017.08.24 20:00modify17330.20129.064128.764129.964
51992017.08.25 03:55close17330.20129.496128.764129.96455.3117190.67
52002017.08.25 03:55sell17340.20129.4960.0000.000
52012017.08.25 03:55modify17340.20129.496129.896124.696
52022017.08.25 09:15close17340.20129.299129.896124.69625.0917215.76
52032017.08.30 20:00buy17350.20131.3190.0000.000
52042017.08.30 20:00modify17350.20131.319131.019132.219
52052017.08.30 23:55s/l17350.20131.019131.019132.219-38.2017177.56
52062017.08.31 03:55sell17360.20131.3170.0000.000
52072017.08.31 03:55modify17360.20131.317131.717126.517
52082017.08.31 09:15close17360.20131.344131.717126.517-3.4417174.12
52092017.09.04 20:00buy17370.20130.4400.0000.000
52102017.09.04 20:00modify17370.20130.440130.140131.340
52112017.09.05 03:55close17370.20130.429130.140131.340-1.1017173.02
52122017.09.05 03:55sell17380.20130.4290.0000.000
52132017.09.05 03:55modify17380.20130.429130.829125.629
52142017.09.05 09:15close17380.20130.171130.829125.62932.8517205.87
52152017.09.07 20:00buy17390.20130.1040.0000.000
52162017.09.07 20:00modify17390.20130.104129.804131.004
52172017.09.08 03:55close17390.20130.386129.804131.00436.2117242.09
52182017.09.08 03:55sell17400.20130.3860.0000.000
52192017.09.08 03:55modify17400.20130.386130.786125.586
52202017.09.08 09:15close17400.20130.077130.786125.58639.3517281.44
52212017.09.14 20:00buy17410.20131.6250.0000.000
52222017.09.14 20:00modify17410.20131.625131.325132.525
52232017.09.14 23:37s/l17410.20131.324131.325132.525-38.3317243.11
52242017.09.15 03:55sell17420.20131.2550.0000.000
52252017.09.15 03:55modify17420.20131.255131.655126.455
52262017.09.15 08:55s/l17420.20131.655131.655126.455-50.9317192.18
52272017.09.19 20:00buy17430.20133.8260.0000.000
52282017.09.19 20:00modify17430.20133.826133.526134.726
52292017.09.20 03:55close17430.20133.849133.526134.7263.2317195.41
52302017.09.20 03:55sell17440.20133.8490.0000.000
52312017.09.20 03:55modify17440.20133.849134.249129.049
52322017.09.20 09:15close17440.20133.787134.249129.0497.8917203.30
52332017.09.25 03:55sell17450.20134.2020.0000.000
52342017.09.25 03:55modify17450.20134.202134.602129.402
52352017.09.25 09:15close17450.20133.777134.602129.40254.1117257.41
52362017.09.28 20:00buy17460.20132.5320.0000.000
52372017.09.28 20:00modify17460.20132.532132.232133.432
52382017.09.29 03:55close17460.20132.771132.232133.43230.7417288.15
52392017.09.29 03:55sell17470.20132.7700.0000.000
52402017.09.29 03:55modify17470.20132.770133.170127.970
52412017.09.29 09:15close17470.20132.754133.170127.9702.0417290.19
52422017.10.04 20:00buy17480.20132.7260.0000.000
52432017.10.04 20:00modify17480.20132.726132.426133.626
52442017.10.05 03:55close17480.20132.563132.426133.626-19.8517270.34
52452017.10.05 03:55sell17490.20132.5630.0000.000
52462017.10.05 03:55modify17490.20132.563132.963127.763
52472017.10.05 09:15close17490.20132.601132.963127.763-4.8417265.50
52482017.10.09 20:00buy17500.20132.4050.0000.000
52492017.10.09 20:00modify17500.20132.405132.105133.305
52502017.10.10 03:55close17500.20132.448132.105133.3055.7717271.27
52512017.10.10 03:55sell17510.20132.4490.0000.000
52522017.10.10 03:55modify17510.20132.449132.849127.649
52532017.10.10 09:15close17510.20132.634132.849127.649-23.5617247.71
52542017.10.12 20:00buy17520.20132.9790.0000.000
52552017.10.12 20:00modify17520.20132.979132.679133.879
52562017.10.13 03:55close17520.20132.916132.679133.879-7.7217239.99
52572017.10.13 03:55sell17530.20132.9160.0000.000
52582017.10.13 03:55modify17530.20132.916133.316128.116
52592017.10.13 09:15close17530.20132.789133.316128.11616.1717256.16
52602017.10.19 20:00buy17540.20133.2350.0000.000
52612017.10.19 20:00modify17540.20133.235132.935134.135
52622017.10.20 03:55close17540.20133.567132.935134.13542.5817298.75
52632017.10.20 03:55sell17550.20133.5610.0000.000
52642017.10.20 03:55modify17550.20133.561133.961128.761
52652017.10.20 09:15close17550.20133.762133.961128.761-25.5917273.16
52662017.10.24 20:00buy17560.20133.9770.0000.000
52672017.10.24 20:00modify17560.20133.977133.677134.877
52682017.10.25 03:55close17560.20133.899133.677134.877-9.6317263.53
52692017.10.25 03:55sell17570.20133.8990.0000.000
52702017.10.25 03:55modify17570.20133.899134.299129.099
52712017.10.25 09:15close17570.20133.938134.299129.099-4.9617258.57
52722017.10.30 20:00buy17580.20131.6800.0000.000
52732017.10.30 20:00modify17580.20131.680131.380132.580
52742017.10.31 03:55close17580.20131.681131.380132.5800.4217258.99
52752017.10.31 03:55sell17590.20131.6780.0000.000
52762017.10.31 03:55modify17590.20131.678132.078126.878
52772017.10.31 09:15close17590.20131.633132.078126.8785.7317264.72
52782017.11.02 20:00buy17600.20133.1450.0000.000
52792017.11.02 20:00modify17600.20133.145132.845134.045
52802017.11.03 03:54s/l17600.20132.846132.845134.045-37.7817226.94
52812017.11.03 03:55sell17610.20132.8470.0000.000
52822017.11.03 03:55modify17610.20132.847133.247128.047
52832017.11.03 09:15close17610.20132.969133.247128.047-15.5317211.41
52842017.11.09 19:00buy17620.20132.1140.0000.000
52852017.11.09 19:00modify17620.20132.114131.814133.014
52862017.11.09 19:33s/l17620.20131.813131.814133.014-38.3317173.08
52872017.11.10 02:55sell17630.20132.0630.0000.000
52882017.11.10 02:55modify17630.20132.063132.463127.263
52892017.11.10 08:15close17630.20132.061132.463127.2630.2617173.34
52902017.11.14 19:00buy17640.20133.5370.0000.000
52912017.11.14 19:00modify17640.20133.537133.237134.437
52922017.11.15 02:55close17640.20133.808133.237134.43734.8017208.15
52932017.11.15 02:55sell17650.20133.8090.0000.000
52942017.11.15 02:55modify17650.20133.809134.209129.009
52952017.11.15 08:15close17650.20133.470134.209129.00943.1717251.32
52962017.11.20 02:55sell17660.20131.7130.0000.000
52972017.11.20 02:55modify17660.20131.713132.113126.913
52982017.11.20 08:15close17660.20131.498132.113126.91327.3717278.69
52992017.11.23 19:00buy17670.20131.8120.0000.000
53002017.11.23 19:00modify17670.20131.812131.512132.712
53012017.11.24 02:55close17670.20131.939131.512132.71216.4717295.16
53022017.11.24 02:55sell17680.20131.9370.0000.000
53032017.11.24 02:55modify17680.20131.937132.337127.137
53042017.11.24 08:15close17680.20132.116132.337127.137-22.8017272.36
53052017.11.29 19:00buy17690.20132.5380.0000.000
53062017.11.29 19:00modify17690.20132.538132.238133.438
53072017.11.30 02:55close17690.20132.779132.238133.43831.6017303.95
53082017.11.30 02:55sell17700.20132.7810.0000.000
53092017.11.30 02:55modify17700.20132.781133.181127.981
53102017.11.30 08:15close17700.20133.100133.181127.981-40.6217263.33
53112017.12.04 19:00buy17710.20133.6630.0000.000
53122017.12.04 19:00modify17710.20133.663133.363134.563
53132017.12.04 23:12s/l17710.20133.361133.363134.563-38.4617224.87
53142017.12.05 02:55sell17720.20133.4890.0000.000
53152017.12.05 02:55modify17720.20133.489133.889128.689
53162017.12.05 08:15close17720.20133.638133.889128.689-18.9717205.90
53172017.12.07 19:00buy17730.20132.8910.0000.000
53182017.12.07 19:00modify17730.20132.891132.591133.791
53192017.12.08 02:55close17730.20133.271132.591133.79148.6917254.60
53202017.12.08 02:55sell17740.20133.2710.0000.000
53212017.12.08 02:55modify17740.20133.271133.671128.471
53222017.12.08 08:15close17740.20133.435133.671128.471-20.8817233.72
53232017.12.14 19:00buy17750.20132.5800.0000.000
53242017.12.14 19:00modify17750.20132.580132.280133.480
53252017.12.14 20:13s/l17750.20132.277132.280133.480-38.5917195.13
53262017.12.15 02:55sell17760.20132.4580.0000.000
53272017.12.15 02:55modify17760.20132.458132.858127.658
53282017.12.15 08:15close17760.20132.199132.858127.65832.9817228.11
53292017.12.19 19:00buy17770.20133.5870.0000.000
53302017.12.19 19:00modify17770.20133.587133.287134.487
53312017.12.20 02:55close17770.20133.781133.287134.48725.0017253.11
53322017.12.20 02:55sell17780.20133.7810.0000.000
53332017.12.20 02:55modify17780.20133.781134.181128.981
53342017.12.20 08:15close17780.20133.795134.181128.981-1.7817251.33
53352018.01.09 19:00buy17790.20134.2200.0000.000
53362018.01.09 19:00modify17790.20134.220133.920135.120
53372018.01.10 02:55close17790.20134.209133.920135.120-1.1117250.22
53382018.01.10 02:55sell17800.20134.2090.0000.000
53392018.01.10 02:55modify17800.20134.209134.609129.409
53402018.01.10 08:15close17800.20134.040134.609129.40921.5217271.74
53412018.01.15 02:55sell17810.20135.1730.0000.000
53422018.01.15 02:55modify17810.20135.173135.573130.373
53432018.01.15 08:15close17810.20135.380135.573130.373-26.3517245.39
53442018.01.18 19:00buy17820.20135.7200.0000.000
53452018.01.18 19:00modify17820.20135.720135.420136.620
53462018.01.19 02:55close17820.20135.895135.420136.62022.5817267.97
53472018.01.24 19:00buy17830.20135.2570.0000.000
53482018.01.24 19:00modify17830.20135.257134.957136.157
53492018.01.25 02:55close17830.20135.713134.957136.15758.9817326.95
53502018.01.30 19:00buy17840.20134.9240.0000.000
53512018.01.30 19:00modify17840.20134.924134.624135.824
53522018.01.31 02:55close17840.20135.112134.624135.82424.2417351.19
53532018.02.05 02:55sell17850.20136.7750.0000.000
53542018.02.05 02:55modify17850.20136.775137.175131.975
53552018.02.05 08:15close17850.20136.945137.175131.975-21.6517329.54
53562018.02.08 19:00buy17860.20133.4520.0000.000
53572018.02.08 19:00modify17860.20133.452133.152134.352
53582018.02.08 19:15s/l17860.20133.152133.152134.352-38.2017291.34
53592018.02.09 02:55sell17870.20133.3810.0000.000
53602018.02.09 02:55modify17870.20133.381133.781128.581
53612018.02.09 08:15close17870.20133.580133.781128.581-25.3417266.00
53622018.02.14 19:00buy17880.20132.6610.0000.000
53632018.02.14 19:00modify17880.20132.661132.361133.561
53642018.02.15 02:55close17880.20133.012132.361133.56145.6017311.60
53652018.02.15 02:55sell17890.20133.0140.0000.000
53662018.02.15 02:55modify17890.20133.014133.414128.214
53672018.02.15 08:15close17890.20132.772133.414128.21430.8117342.41
53682018.02.19 19:00buy17900.20132.2210.0000.000
53692018.02.19 19:00modify17900.20132.221131.921133.121
53702018.02.20 02:55close17900.20132.497131.921133.12135.4517377.86
53712018.02.20 02:55sell17910.20132.5020.0000.000
53722018.02.20 02:55modify17910.20132.502132.902127.702
53732018.02.20 08:15close17910.20132.348132.902127.70219.6017397.46
53742018.02.22 19:00buy17920.20131.8600.0000.000
53752018.02.22 19:00modify17920.20131.860131.560132.760
53762018.02.22 21:11s/l17920.20131.553131.560132.760-39.0917358.37
53772018.02.23 02:55sell17930.20131.8060.0000.000
53782018.02.23 02:55modify17930.20131.806132.206127.006
53792018.02.23 08:15close17930.20131.641132.206127.00621.0117379.38
53802018.02.27 19:00buy17940.20131.5580.0000.000
53812018.02.27 19:00modify17940.20131.558131.258132.458
53822018.02.28 02:54s/l17940.20131.247131.258132.458-39.3017340.09
53832018.02.28 02:55sell17950.20131.2510.0000.000
53842018.02.28 02:55modify17950.20131.251131.651126.451
53852018.02.28 08:15close17950.20130.876131.651126.45147.7417387.83
53862018.03.05 02:55sell17960.20130.1580.0000.000
53872018.03.05 02:55modify17960.20130.158130.558125.358
53882018.03.05 08:15close17960.20130.016130.558125.35818.0817405.91
53892018.03.08 19:00buy17970.20130.6550.0000.000
53902018.03.08 19:00modify17970.20130.655130.355131.555
53912018.03.09 02:55close17970.20131.355130.355131.55589.4317495.34
53922018.03.09 02:55sell17980.20131.3570.0000.000
53932018.03.09 02:55modify17980.20131.357131.757126.557
53942018.03.09 08:15close17980.20131.482131.757126.557-15.9217479.42
53952018.03.14 20:00buy17990.20131.4310.0000.000
53962018.03.14 20:00modify17990.20131.431131.131132.331
53972018.03.15 03:42s/l17990.20131.123131.131132.331-38.3117441.11
53982018.03.15 03:55sell18000.20131.2030.0000.000
53992018.03.15 03:55modify18000.20131.203131.603126.403
54002018.03.15 09:15close18000.20131.167131.603126.4034.5817445.69
54012018.03.19 20:00buy18010.20130.6320.0000.000
54022018.03.19 20:00modify18010.20130.632130.332131.532
54032018.03.20 03:55close18010.20130.965130.332131.53242.7017488.39
54042018.03.20 03:55sell18020.20130.9650.0000.000
54052018.03.20 03:55modify18020.20130.965131.365126.165
54062018.03.20 09:15close18020.20131.190131.365126.165-28.6517459.74
54072018.03.22 20:00buy18030.20130.0040.0000.000
54082018.03.22 20:00modify18030.20130.004129.704130.904
54092018.03.22 23:15s/l18030.20129.704129.704130.904-38.2017421.54
54102018.03.23 03:55sell18040.20129.4390.0000.000
54112018.03.23 03:55modify18040.20129.439129.839124.639
54122018.03.23 09:15close18040.20129.264129.839124.63922.2817443.82
54132018.03.29 20:00buy18050.20130.8040.0000.000
54142018.03.29 20:00modify18050.20130.804130.504131.704
54152018.03.30 03:55close18050.20130.620130.504131.704-23.1317420.69
54162018.03.30 03:55sell18060.20130.6260.0000.000
54172018.03.30 03:55modify18060.20130.626131.026125.826
54182018.03.30 06:45s/l18060.20131.048131.026125.826-53.7317366.96
54192018.04.04 20:00buy18070.20131.0960.0000.000
54202018.04.04 20:00modify18070.20131.096130.796131.996
54212018.04.05 03:55close18070.20131.240130.796131.99619.2517386.21
54222018.04.05 03:55sell18080.20131.2440.0000.000
54232018.04.05 03:55modify18080.20131.244131.644126.444
54242018.04.05 09:15close18080.20131.255131.644126.444-1.4017384.81
54252018.04.09 20:00buy18090.20131.7510.0000.000
54262018.04.09 20:00modify18090.20131.751131.451132.651
54272018.04.09 22:22s/l18090.20131.451131.451132.651-38.2017346.61
54282018.04.10 03:55sell18100.20131.5450.0000.000
54292018.04.10 03:55modify18100.20131.545131.945126.745
54302018.04.10 05:19s/l18100.20131.943131.945126.745-50.6817295.93
54312018.04.12 20:00buy18110.20132.2640.0000.000
54322018.04.12 20:00modify18110.20132.264131.964133.164
54332018.04.13 03:55close18110.20132.363131.964133.16412.9117308.84
54342018.04.13 03:55sell18120.20132.3580.0000.000
54352018.04.13 03:55modify18120.20132.358132.758127.558
54362018.04.13 09:15close18120.20132.551132.758127.558-24.5717284.27
54372018.04.19 20:00buy18130.20132.4460.0000.000
54382018.04.19 20:00modify18130.20132.446132.146133.346
54392018.04.20 03:55close18130.20132.673132.146133.34629.2117313.48
54402018.04.20 03:55sell18140.20132.6730.0000.000
54412018.04.20 03:55modify18140.20132.673133.073127.873
54422018.04.20 09:15close18140.20132.757133.073127.873-10.7017302.78
54432018.04.24 20:00buy18150.20133.0980.0000.000
54442018.04.24 20:00modify18150.20133.098132.798133.998
54452018.04.25 03:55close18150.20133.151132.798133.9987.0517309.83
54462018.04.25 03:55sell18160.20133.1510.0000.000
54472018.04.25 03:55modify18160.20133.151133.551128.351
54482018.04.25 09:15close18160.20133.216133.551128.351-8.2817301.55
54492018.05.09 20:00buy18170.20130.0230.0000.000
54502018.05.09 20:00modify18170.20130.023129.723130.923
54512018.05.10 03:55close18170.20130.204129.723130.92323.9617325.51
54522018.05.10 03:55sell18180.20130.1950.0000.000
54532018.05.10 03:55modify18180.20130.195130.595125.395
54542018.05.10 09:15close18180.20130.359130.595125.395-20.8817304.63
54552018.05.14 20:00buy18190.20131.0670.0000.000
54562018.05.14 20:00modify18190.20131.067130.767131.967
54572018.05.14 23:57s/l18190.20130.768130.767131.967-38.0717266.56
54582018.05.15 03:55sell18200.20130.9490.0000.000
54592018.05.15 03:55modify18200.20130.949131.349126.149
54602018.05.15 09:15close18200.20131.031131.349126.149-10.4417256.12
54612018.05.17 20:00buy18210.20130.6320.0000.000
54622018.05.17 20:00modify18210.20130.632130.332131.532
54632018.05.18 03:55close18210.20130.892130.332131.53233.4117289.53
54642018.05.18 03:55sell18220.20130.8880.0000.000
54652018.05.18 03:55modify18220.20130.888131.288126.088
54662018.05.18 09:15close18220.20130.928131.288126.088-5.1017284.43
54672018.05.24 20:00buy18230.20128.2840.0000.000
54682018.05.24 20:00modify18230.20128.284127.984129.184
54692018.05.25 00:03s/l18230.20127.997127.984129.184-36.2517248.19
54702018.05.25 03:55sell18240.20128.3630.0000.000
54712018.05.25 03:55modify18240.20128.363128.763123.563
54722018.05.25 09:15close18240.20128.125128.763123.56330.3017278.49
54732018.05.30 20:00buy18250.20127.0510.0000.000
54742018.05.30 20:00modify18250.20127.051126.751127.951
54752018.05.31 03:03s/l18250.20126.748126.751127.951-37.6817240.80
54762018.05.31 03:55sell18260.20126.7110.0000.000
54772018.05.31 03:55modify18260.20126.711127.111121.911
54782018.05.31 08:37s/l18260.20127.113127.111121.911-51.1817189.62
54792018.06.04 20:00buy18270.20128.1960.0000.000
54802018.06.04 20:00modify18270.20128.196127.896129.096
54812018.06.05 03:55close18270.20128.489127.896129.09637.6117227.24
54822018.06.05 03:55sell18280.20128.4880.0000.000
54832018.06.05 03:55modify18280.20128.488128.888123.688
54842018.06.05 09:15close18280.20128.518128.888123.688-3.8217223.42
54852018.06.07 20:00buy18290.20129.6460.0000.000
54862018.06.07 20:00modify18290.20129.646129.346130.546
54872018.06.07 20:38s/l18290.20129.343129.346130.546-38.5817184.84
54882018.06.08 03:55sell18300.20129.6510.0000.000
54892018.06.08 03:55modify18300.20129.651130.051124.851
54902018.06.08 09:15close18300.20129.270130.051124.85148.5117233.35
54912018.06.14 20:00buy18310.20128.4970.0000.000
54922018.06.14 20:00modify18310.20128.497128.197129.397
54932018.06.14 21:59s/l18310.20128.196128.197129.397-38.3317195.02
54942018.06.15 03:55sell18320.20127.8940.0000.000
54952018.06.15 03:55modify18320.20127.894128.294123.094
54962018.06.15 08:30s/l18320.20128.294128.294123.094-50.9317144.09
54972018.06.19 20:00buy18330.20127.2350.0000.000
54982018.06.19 20:00modify18330.20127.235126.935128.135
54992018.06.20 03:55close18330.20127.404126.935128.13521.8217165.91
55002018.06.20 03:55sell18340.20127.3970.0000.000
55012018.06.20 03:55modify18340.20127.397127.797122.597
55022018.06.20 09:15close18340.20127.477127.797122.597-10.1817155.73
55032018.06.25 03:55sell18350.20127.7950.0000.000
55042018.06.25 03:55modify18350.20127.795128.195122.995
55052018.06.25 09:15close18350.20127.453128.195122.99543.5417199.27
55062018.06.28 20:00buy18360.20127.8320.0000.000
55072018.06.28 20:00modify18360.20127.832127.532128.732
55082018.06.29 03:55close18360.20127.811127.532128.732-2.3817196.89
55092018.07.04 20:00buy18370.20128.9070.0000.000
55102018.07.04 20:00modify18370.20128.907128.607129.807
55112018.07.05 03:55close18370.20128.750128.607129.807-19.0817177.81
55122018.07.05 03:55sell18380.20128.7510.0000.000
55132018.07.05 03:55modify18380.20128.751129.151123.951
55142018.07.05 08:44s/l18380.20129.148129.151123.951-50.5517127.26
55152018.07.09 20:00buy18390.20130.2050.0000.000
55162018.07.09 20:00modify18390.20130.205129.905131.105
55172018.07.10 03:55close18390.20130.537129.905131.10542.5817169.84
55182018.07.10 03:55sell18400.20130.5350.0000.000
55192018.07.10 03:55modify18400.20130.535130.935125.735
55202018.07.10 09:15close18400.20130.428130.935125.73513.6317183.47
55212018.07.12 20:00buy18410.20131.3850.0000.000
55222018.07.12 20:00modify18410.20131.385131.085132.285
55232018.07.13 03:55close18410.20131.521131.085132.28517.6117201.08
55242018.07.13 03:55sell18420.20131.5210.0000.000
55252018.07.13 03:55modify18420.20131.521131.921126.721
55262018.07.13 09:15close18420.20131.249131.921126.72134.6317235.71
55272018.07.19 20:00buy18430.20131.0150.0000.000
55282018.07.19 20:00modify18430.20131.015130.715131.915
55292018.07.20 03:55close18430.20131.200130.715131.91523.8617259.58
55302018.07.20 03:55sell18440.20131.1960.0000.000
55312018.07.20 03:55modify18440.20131.196131.596126.396
55322018.07.20 09:15close18440.20131.104131.596126.39611.7217271.30
55332018.07.24 20:00buy18450.20130.0200.0000.000
55342018.07.24 20:00modify18450.20130.020129.720130.920
55352018.07.25 03:55close18450.20130.108129.720130.92011.5017282.80
55362018.07.25 03:55sell18460.20130.1020.0000.000
55372018.07.25 03:55modify18460.20130.102130.502125.302
55382018.07.25 09:15close18460.20129.944130.502125.30220.1217302.92
55392018.07.30 20:00buy18470.20129.9960.0000.000
55402018.07.30 20:00modify18470.20129.996129.696130.896
55412018.07.31 03:55close18470.20129.900129.696130.896-11.9217291.00
55422018.07.31 03:55sell18480.20129.9000.0000.000
55432018.07.31 03:55modify18480.20129.900130.300125.100
55442018.07.31 07:05s/l18480.20130.300130.300125.100-50.9317240.07
55452018.08.02 20:00buy18490.20129.6000.0000.000
55462018.08.02 20:00modify18490.20129.600129.300130.500
55472018.08.03 01:27s/l18490.20129.300129.300130.500-37.9017202.17
55482018.08.03 03:55sell18500.20129.4990.0000.000
55492018.08.03 03:55modify18500.20129.499129.899124.699
55502018.08.03 09:15close18500.20129.356129.899124.69918.2117220.38
55512018.08.09 20:00buy18510.20128.3050.0000.000
55522018.08.09 20:00modify18510.20128.305128.005129.205
55532018.08.10 02:44s/l18510.20128.005128.005129.205-37.9017182.49
55542018.08.10 03:55sell18520.20127.8800.0000.000
55552018.08.10 03:55modify18520.20127.880128.280123.080
55562018.08.10 09:15close18520.20127.049128.280123.080105.8117288.30
55572018.08.14 20:00buy18530.20126.0170.0000.000
55582018.08.14 20:00modify18530.20126.017125.717126.917
55592018.08.15 03:55close18530.20126.294125.717126.91735.5717323.87
55602018.08.15 03:55sell18540.20126.2940.0000.000
55612018.08.15 03:55modify18540.20126.294126.694121.494
55622018.08.15 09:15close18540.20126.097126.694121.49425.0817348.95
55632018.08.20 03:55sell18550.20126.3770.0000.000
55642018.08.20 03:55modify18550.20126.377126.777121.577
55652018.08.20 09:15close18550.20126.205126.777121.57721.9017370.85
55662018.08.23 20:00buy18560.20128.5840.0000.000
55672018.08.23 20:00modify18560.20128.584128.284129.484
55682018.08.23 20:11s/l18560.20128.282128.284129.484-38.4617332.39
55692018.08.24 03:55sell18570.20128.6650.0000.000
55702018.08.24 03:55modify18570.20128.665129.065123.865
55712018.08.24 09:15close18570.20128.878129.065123.865-27.1217305.27
55722018.08.30 20:00buy18580.20129.6870.0000.000
55732018.08.30 20:00modify18580.20129.687129.387130.587
55742018.08.31 03:09s/l18580.20129.385129.387130.587-38.1517267.12
55752018.08.31 03:55sell18590.20129.4620.0000.000
55762018.08.31 03:55modify18590.20129.462129.862124.662
55772018.08.31 09:15close18590.20129.591129.862124.662-16.4217250.70
55782018.09.04 20:00buy18600.20129.0190.0000.000
55792018.09.04 20:00modify18600.20129.019128.719129.919
55802018.09.05 03:55close18600.20129.147128.719129.91916.5917267.29
55812018.09.05 03:55sell18610.20129.1470.0000.000
55822018.09.05 03:55modify18610.20129.147129.547124.347
55832018.09.05 04:33s/l18610.20129.547129.547124.347-50.9317216.36
55842018.09.10 03:55sell18620.20128.2720.0000.000
55852018.09.10 03:55modify18620.20128.272128.672123.472
55862018.09.10 09:15close18620.20128.175128.672123.47212.3517228.71
55872018.09.13 20:00buy18630.20130.6580.0000.000
55882018.09.13 20:00modify18630.20130.658130.358131.558
55892018.09.14 03:55close18630.20130.998130.358131.55843.5917272.30
55902018.09.14 03:55sell18640.20130.9930.0000.000
55912018.09.14 03:55modify18640.20130.993131.393126.193
55922018.09.14 09:15close18640.20130.853131.393126.19317.8217290.12
55932018.09.19 20:00buy18650.20131.1100.0000.000
55942018.09.19 20:00modify18650.20131.110130.810132.010
55952018.09.20 03:55close18650.20131.187130.810132.01010.7117300.83
55962018.09.20 03:55sell18660.20131.1830.0000.000
55972018.09.20 03:55modify18660.20131.183131.583126.383
55982018.09.20 09:15close18660.20131.038131.583126.38318.4617319.29
55992018.09.24 20:00buy18670.20132.5630.0000.000
56002018.09.24 20:00modify18670.20132.563132.263133.463
56012018.09.25 03:55close18670.20132.760132.263133.46325.3917344.68
56022018.09.25 03:55sell18680.20132.7550.0000.000
56032018.09.25 03:55modify18680.20132.755133.155127.955
56042018.09.25 09:15close18680.20132.614133.155127.95517.9517362.63
56052018.09.27 20:00buy18690.20132.4390.0000.000
56062018.09.27 20:00modify18690.20132.439132.139133.339
56072018.09.27 21:10s/l18690.20132.137132.139133.339-38.4517324.18
56082018.09.28 03:55sell18700.20132.0400.0000.000
56092018.09.28 03:55modify18700.20132.040132.440127.240
56102018.09.28 09:15close18700.20132.183132.440127.240-18.2017305.98
56112018.10.04 20:00buy18710.20130.9360.0000.000
56122018.10.04 20:00modify18710.20130.936130.636131.836
56132018.10.05 03:55close18710.20131.342130.636131.83651.9917357.98
56142018.10.05 03:55sell18720.20131.3420.0000.000
56152018.10.05 03:55modify18720.20131.342131.742126.542
56162018.10.05 09:15close18720.20131.072131.742126.54234.3717392.35
56172018.10.09 20:00buy18730.20129.8380.0000.000
56182018.10.09 20:00modify18730.20129.838129.538130.738
56192018.10.10 03:55close18730.20130.055129.538130.73827.9317420.28
56202018.10.10 03:55sell18740.20130.0600.0000.000
56212018.10.10 03:55modify18740.20130.060130.460125.260
56222018.10.10 09:15close18740.20130.038130.460125.2602.8017423.08
56232018.10.15 03:55sell18750.20129.3860.0000.000
56242018.10.15 03:55modify18750.20129.386129.786124.586
56252018.10.15 09:15close18750.20129.315129.786124.5869.0417432.12
56262018.10.18 20:00buy18760.20128.6870.0000.000
56272018.10.18 20:00modify18760.20128.687128.387129.587
56282018.10.18 20:33s/l18760.20128.385128.387129.587-38.4517393.67
56292018.10.19 03:55sell18770.20128.6670.0000.000
56302018.10.19 03:55modify18770.20128.667129.067123.867
56312018.10.19 09:15close18770.20129.022129.067123.867-45.2017348.47
56322018.10.24 20:00buy18780.20128.2550.0000.000
56332018.10.24 20:00modify18780.20128.255127.955129.155
56342018.10.24 21:00s/l18780.20127.946127.955129.155-39.3417309.13
56352018.10.25 03:55sell18790.20127.6880.0000.000
56362018.10.25 03:55modify18790.20127.688128.088122.888
56372018.10.25 09:15close18790.20127.827128.088122.888-17.7017291.43
56382018.10.30 20:00buy18800.20128.1140.0000.000
56392018.10.30 20:00modify18800.20128.114127.814129.014
56402018.10.31 03:55close18800.20128.423127.814129.01439.6517331.08
56412018.10.31 03:55sell18810.20128.4230.0000.000
56422018.10.31 03:55modify18810.20128.423128.823123.623
56432018.10.31 09:15close18810.20128.473128.823123.623-6.3717324.71
56442018.11.05 02:55sell18820.20128.9950.0000.000
56452018.11.05 02:55modify18820.20128.995129.395124.195
56462018.11.05 08:15close18820.20129.038129.395124.195-5.4817319.23
56472018.11.08 19:00buy18830.20130.0080.0000.000
56482018.11.08 19:00modify18830.20130.008129.708130.908
56492018.11.08 21:05s/l18830.20129.705129.708130.908-38.5817280.65
56502018.11.09 02:55sell18840.20129.5740.0000.000
56512018.11.09 02:55modify18840.20129.574129.974124.774
56522018.11.09 08:15close18840.20129.288129.974124.77436.4217317.07
56532018.11.14 19:00buy18850.20128.6510.0000.000
56542018.11.14 19:00modify18850.20128.651128.351129.551
56552018.11.14 19:41s/l18850.20128.337128.351129.551-39.9817277.09
56562018.11.15 02:55sell18860.20128.5970.0000.000
56572018.11.15 02:55modify18860.20128.597128.997123.797
56582018.11.15 08:15close18860.20128.741128.997123.797-18.3417258.75
56592018.11.19 19:00buy18870.20128.8510.0000.000
56602018.11.19 19:00modify18870.20128.851128.551129.751
56612018.11.20 02:55close18870.20128.935128.551129.75111.0017269.75
56622018.11.20 02:55sell18880.20128.9300.0000.000
56632018.11.20 02:55modify18880.20128.930129.330124.130
56642018.11.20 08:15close18880.20128.886129.330124.1305.6017275.35
56652018.11.22 19:00buy18890.20128.8950.0000.000
56662018.11.22 19:00modify18890.20128.895128.595129.795
56672018.11.23 02:55close18890.20128.836128.595129.795-7.2117268.15
56682018.11.23 02:55sell18900.20128.8360.0000.000
56692018.11.23 02:55modify18900.20128.836129.236124.036
56702018.11.23 08:15close18900.20128.809129.236124.0363.4417271.59
56712018.11.29 19:00buy18910.20129.1210.0000.000
56722018.11.29 19:00modify18910.20129.121128.821130.021
56732018.11.30 02:55close18910.20129.190128.821130.0219.0817280.67
56742018.11.30 02:55sell18920.20129.1890.0000.000
56752018.11.30 02:55modify18920.20129.189129.589124.389
56762018.11.30 08:15close18920.20129.172129.589124.3892.1617282.83
56772018.12.04 19:00buy18930.20128.1440.0000.000
56782018.12.04 19:00modify18930.20128.144127.844129.044
56792018.12.04 19:24s/l18930.20127.844127.844129.044-38.2017244.63
56802018.12.05 02:55sell18940.20127.9800.0000.000
56812018.12.05 02:55modify18940.20127.980128.380123.180
56822018.12.05 08:15close18940.20127.970128.380123.1801.2817245.91
56832018.12.10 02:55sell18950.20128.3840.0000.000
56842018.12.10 02:55modify18950.20128.384128.784123.584
56852018.12.10 08:15close18950.20128.584128.784123.584-25.4617220.45
56862018.12.13 19:00buy18960.20129.1170.0000.000
56872018.12.13 19:00modify18960.20129.117128.817130.017
56882018.12.14 02:55close18960.20129.065128.817130.017-6.3217214.13
56892018.12.14 02:55sell18970.20129.0650.0000.000
56902018.12.14 02:55modify18970.20129.065129.465124.265
56912018.12.14 08:15close18970.20128.898129.465124.26521.2717235.40
56922018.12.19 19:00buy18980.20128.1210.0000.000
56932018.12.19 19:00modify18980.20128.121127.821129.021
56942018.12.19 21:13s/l18980.20127.819127.821129.021-38.4517196.95
56952018.12.20 02:55sell18990.20128.1610.0000.000
56962018.12.20 02:55modify18990.20128.161128.561123.361
56972018.12.20 08:15close18990.20127.504128.561123.36183.6517280.60
56982019.01.09 19:00buy19000.20124.9280.0000.000
56992019.01.09 19:00modify19000.20124.928124.628125.828
57002019.01.10 02:55close19000.20124.968124.628125.8286.0017286.60
57012019.01.10 02:55sell19010.20124.9610.0000.000
57022019.01.10 02:55modify19010.20124.961125.361120.161
57032019.01.10 08:15close19010.20124.767125.361120.16124.7117311.31
57042019.01.14 19:00buy19020.20124.2470.0000.000
57052019.01.14 19:00modify19020.20124.247123.947125.147
57062019.01.15 02:55close19020.20124.348123.947125.14713.1617324.47
57072019.01.15 02:55sell19030.20124.3450.0000.000
57082019.01.15 02:55modify19030.20124.345124.745119.545
57092019.01.15 07:16s/l19030.20124.748124.745119.545-51.3117273.16
57102019.01.17 19:00buy19040.20124.1310.0000.000
57112019.01.17 19:00modify19040.20124.131123.831125.031
57122019.01.18 02:55close19040.20124.573123.831125.03156.5817329.74
57132019.01.18 02:55sell19050.20124.5700.0000.000
57142019.01.18 02:55modify19050.20124.570124.970119.770
57152019.01.18 08:15close19050.20124.576124.970119.770-0.7617328.98
57162019.01.24 19:00buy19060.20124.2440.0000.000
57172019.01.24 19:00modify19060.20124.244123.944125.144
57182019.01.24 19:30s/l19060.20123.931123.944125.144-39.8617289.12
57192019.01.25 02:55sell19070.20124.0300.0000.000
57202019.01.25 02:55modify19070.20124.030124.430119.230
57212019.01.25 08:15close19070.20124.271124.430119.230-30.6917258.43
57222019.01.30 19:00buy19080.20125.1260.0000.000
57232019.01.30 19:00modify19080.20125.126124.826126.026
57242019.01.31 02:55close19080.20125.117124.826126.026-0.2317258.20
57252019.01.31 02:55sell19090.20125.1110.0000.000
57262019.01.31 02:55modify19090.20125.111125.511120.311
57272019.01.31 08:15close19090.20125.075125.511120.3114.5817262.78
57282019.02.04 19:00buy19100.20125.7880.0000.000
57292019.02.04 19:00modify19100.20125.788125.488126.688
57302019.02.05 02:55close19100.20125.794125.488126.6881.0717263.85
57312019.02.05 02:55sell19110.20125.7940.0000.000
57322019.02.05 02:55modify19110.20125.794126.194120.994
57332019.02.05 08:15close19110.20125.608126.194120.99423.6817287.53
57342019.02.07 19:00buy19120.20124.6260.0000.000
57352019.02.07 19:00modify19120.20124.626124.326125.526
57362019.02.08 02:55close19120.20124.500124.326125.526-15.7417271.80
57372019.02.08 02:55sell19130.20124.4970.0000.000
57382019.02.08 02:55modify19130.20124.497124.897119.697
57392019.02.08 08:15close19130.20124.455124.897119.6975.3517277.15
57402019.02.14 19:00buy19140.20124.9130.0000.000
57412019.02.14 19:00modify19140.20124.913124.613125.813
57422019.02.15 02:55close19140.20124.651124.613125.813-33.0617244.09
57432019.02.15 02:55sell19150.20124.6480.0000.000
57442019.02.15 02:55modify19150.20124.648125.048119.848
57452019.02.15 08:15close19150.20124.581125.048119.8488.5317252.62
57462019.02.19 19:00buy19160.20125.3920.0000.000
57472019.02.19 19:00modify19160.20125.392125.092126.292
57482019.02.20 02:55close19160.20125.706125.092126.29240.2817292.90
57492019.02.25 02:55sell19170.20125.7080.0000.000
57502019.02.25 02:55modify19170.20125.708126.108120.908
57512019.02.25 08:15close19170.20125.528126.108120.90822.9217315.82
57522019.02.27 19:00buy19180.20126.1380.0000.000
57532019.02.27 19:00modify19180.20126.138125.838127.038
57542019.02.28 02:55close19180.20126.104125.838127.038-3.4217312.40
57552019.02.28 02:55sell19190.20126.1090.0000.000
57562019.02.28 02:55modify19190.20126.109126.509121.309
57572019.02.28 08:15close19190.20126.074126.509121.3094.4617316.86
57582019.03.04 19:00buy19200.20126.5370.0000.000
57592019.03.04 19:00modify19200.20126.537126.237127.437
57602019.03.05 02:55close19200.20126.804126.237127.43734.3017351.16
57612019.03.05 02:55sell19210.20126.7980.0000.000
57622019.03.05 02:55modify19210.20126.798127.198121.998
57632019.03.05 08:15close19210.20126.812127.198121.998-1.7917349.37
57642019.03.07 19:00buy19220.20125.1660.0000.000
57652019.03.07 19:00modify19220.20125.166124.866126.066
57662019.03.07 21:39s/l19220.20124.843124.866126.066-41.1317308.24
57672019.03.08 02:55sell19230.20124.7890.0000.000
57682019.03.08 02:55modify19230.20124.789125.189119.989
57692019.03.08 08:15close19230.20124.404125.189119.98949.0217357.26
57702019.03.14 20:00buy19240.20126.2700.0000.000
57712019.03.14 20:00modify19240.20126.270125.970127.170
57722019.03.15 03:55close19240.20126.489125.970127.17028.1917385.45
57732019.03.15 03:55sell19250.20126.4880.0000.000
57742019.03.15 03:55modify19250.20126.488126.888121.688
57752019.03.15 09:15close19250.20126.387126.888121.68812.8617398.31
57762019.03.19 20:00buy19260.20126.4210.0000.000
57772019.03.19 20:00modify19260.20126.421126.121127.321
57782019.03.20 03:55close19260.20126.674126.121127.32132.5217430.83
57792019.03.20 03:55sell19270.20126.6730.0000.000
57802019.03.20 03:55modify19270.20126.673127.073121.873
57812019.03.20 09:15close19270.20126.656127.073121.8732.1717433.00
57822019.03.25 03:55sell19280.20124.0640.0000.000
57832019.03.25 03:55modify19280.20124.064124.464119.264
57842019.03.25 09:15close19280.20124.219124.464119.264-19.7317413.27
57852019.03.28 20:00buy19290.20124.2100.0000.000
57862019.03.28 20:00modify19290.20124.210123.910125.110
57872019.03.29 03:55close19290.20124.539123.910125.11042.1917455.47
57882019.03.29 03:55sell19300.20124.5400.0000.000
57892019.03.29 03:55modify19300.20124.540124.940119.740
57902019.03.29 09:15close19300.20124.359124.940119.74023.0517478.52
57912019.04.04 20:00buy19310.20125.1690.0000.000
57922019.04.04 20:00modify19310.20125.169124.869126.069
57932019.04.05 03:55close19310.20125.409124.869126.06930.8617509.38
57942019.04.05 03:55sell19320.20125.4070.0000.000
57952019.04.05 03:55modify19320.20125.407125.807120.607
57962019.04.05 09:15close19320.20125.476125.807120.607-8.7917500.59
57972019.04.09 20:00buy19330.20125.2590.0000.000
57982019.04.09 20:00modify19330.20125.259124.959126.159
57992019.04.10 03:55close19330.20125.155124.959126.159-12.9417487.65
58002019.04.10 03:55sell19340.20125.1510.0000.000
58012019.04.10 03:55modify19340.20125.151125.551120.351
58022019.04.10 09:15close19340.20125.242125.551120.351-11.5817476.07
58032019.04.15 03:55sell19350.20126.5960.0000.000
58042019.04.15 03:55modify19350.20126.596126.996121.796
58052019.04.15 09:15close19350.20126.557126.996121.7964.9617481.03
58062019.04.18 20:00buy19360.20125.7610.0000.000
58072019.04.18 20:00modify19360.20125.761125.461126.661
58082019.04.19 03:55close19360.20125.806125.461126.6616.0317487.06
58092019.04.19 03:55sell19370.20125.8060.0000.000
58102019.04.19 03:55modify19370.20125.806126.206121.006
58112019.04.19 09:15close19370.20125.833126.206121.006-3.4417483.62
58122019.04.24 20:00buy19380.20124.9090.0000.000
58132019.04.24 20:00modify19380.20124.909124.609125.809
58142019.04.25 03:55close19380.20125.174124.609125.80934.6617518.28
58152019.04.25 03:55sell19390.20125.1740.0000.000
58162019.04.25 03:55modify19390.20125.174125.574120.374
58172019.04.25 09:15close19390.20124.986125.574120.37423.9417542.22
58182019.05.09 20:00buy19400.20123.1450.0000.000
58192019.05.09 20:00modify19400.20123.145122.845124.045
58202019.05.10 03:55close19400.20123.327122.845124.04523.4717565.69
58212019.05.14 20:00buy19410.20122.9410.0000.000
58222019.05.14 20:00modify19410.20122.941122.641123.841
58232019.05.15 03:55close19410.20122.763122.641123.841-22.3717543.33
58242019.05.15 03:55sell19420.20122.7550.0000.000
58252019.05.15 03:55modify19420.20122.755123.155117.955
58262019.05.15 09:15close19420.20122.918123.155117.955-20.7617522.57
58272019.05.20 03:55sell19430.20122.9760.0000.000
58282019.05.20 03:55modify19430.20122.976123.376118.176
58292019.05.20 09:15close19430.20122.858123.376118.17615.0217537.59
58302019.05.23 20:00buy19440.20122.4830.0000.000
58312019.05.23 20:00modify19440.20122.483122.183123.383
58322019.05.24 03:55close19440.20122.636122.183123.38319.7817557.37
58332019.05.24 03:55sell19450.20122.6360.0000.000
58342019.05.24 03:55modify19450.20122.636123.036117.836
58352019.05.24 09:15close19450.20122.678123.036117.836-5.3517552.02
58362019.05.30 20:00buy19460.20122.1720.0000.000
58372019.05.30 20:00modify19460.20122.172121.872123.072
58382019.05.31 02:35s/l19460.20121.872121.872123.072-37.9017514.12
58392019.05.31 03:55sell19470.20121.7050.0000.000
58402019.05.31 03:55modify19470.20121.705122.105116.905
58412019.05.31 09:15close19470.20121.237122.105116.90559.5917573.71
58422019.06.04 20:00buy19480.20121.7180.0000.000
58432019.06.04 20:00modify19480.20121.718121.418122.618
58442019.06.05 03:55close19480.20121.732121.418122.6182.0817575.79
58452019.06.05 03:55sell19490.20121.7330.0000.000
58462019.06.05 03:55modify19490.20121.733122.133116.933
58472019.06.05 09:15close19490.20121.745122.133116.933-1.5317574.26
58482019.06.10 03:55sell19500.20122.7940.0000.000
58492019.06.10 03:55modify19500.20122.794123.194117.994
58502019.06.10 09:15close19500.20122.858123.194117.994-8.1517566.11
58512019.06.13 20:00buy19510.20122.3040.0000.000
58522019.06.13 20:00modify19510.20122.304122.004123.204
58532019.06.14 03:55close19510.20122.244122.004123.204-7.3417558.78
58542019.06.14 03:55sell19520.20122.2430.0000.000
58552019.06.14 03:55modify19520.20122.243122.643117.443
58562019.06.14 09:15close19520.20122.092122.643117.44319.2317578.01
58572019.06.19 20:00buy19530.20121.5410.0000.000
58582019.06.19 20:00modify19530.20121.541121.241122.441
58592019.06.20 03:33s/l19530.20121.240121.241122.441-37.4217540.58
58602019.06.20 03:55sell19540.20121.2730.0000.000
58612019.06.20 03:55modify19540.20121.273121.673116.473
58622019.06.20 09:15close19540.20121.282121.673116.473-1.1517539.43
58632019.06.24 20:00buy19550.20122.2660.0000.000
58642019.06.24 20:00modify19550.20122.266121.966123.166
58652019.06.25 03:55close19550.20122.336121.966123.1669.2217548.66
58662019.06.27 20:00buy19560.20122.4800.0000.000
58672019.06.27 20:00modify19560.20122.480122.180123.380
58682019.06.28 03:55close19560.20122.434122.180123.380-5.5617543.10
58692019.06.28 03:55sell19570.20122.4270.0000.000
58702019.06.28 03:55modify19570.20122.427122.827117.627
58712019.06.28 09:15close19570.20122.417122.827117.6271.2817544.38
58722019.07.04 20:00buy19580.20121.6230.0000.000
58732019.07.04 20:00modify19580.20121.623121.323122.523
58742019.07.05 03:55close19580.20121.671121.323122.5236.4217550.80
58752019.07.05 03:55sell19590.20121.6720.0000.000
58762019.07.05 03:55modify19590.20121.672122.072116.872
58772019.07.05 09:15close19590.20121.695122.072116.872-2.9317547.87
58782019.07.09 20:00buy19600.20121.9750.0000.000
58792019.07.09 20:00modify19600.20121.975121.675122.875
58802019.07.10 03:55close19600.20122.088121.675122.87514.6917562.56
58812019.07.10 03:55sell19610.20122.0880.0000.000
58822019.07.10 03:55modify19610.20122.088122.488117.288
58832019.07.10 09:15close19610.20122.047122.488117.2885.2217567.78
58842019.07.15 03:55sell19620.20121.5480.0000.000
58852019.07.15 03:55modify19620.20121.548121.948116.748
58862019.07.15 09:15close19620.20121.791121.948116.748-30.9417536.84
58872019.07.18 20:00buy19630.20121.0490.0000.000
58882019.07.18 20:00modify19630.20121.049120.749121.949
58892019.07.19 03:55close19630.20121.065120.749121.9492.3417539.18
58902019.07.19 03:55sell19640.20121.0630.0000.000
58912019.07.19 03:55modify19640.20121.063121.463116.263
58922019.07.19 09:15close19640.20121.203121.463116.263-17.8217521.36
58932019.07.24 20:00buy19650.20120.5290.0000.000
58942019.07.24 20:00modify19650.20120.529120.229121.429
58952019.07.25 03:55close19650.20120.455120.229121.429-8.5117512.85
58962019.07.25 03:55sell19660.20120.4510.0000.000
58972019.07.25 03:55modify19660.20120.451120.851115.651
58982019.07.25 09:15close19660.20120.403120.851115.6516.1117518.96
58992019.07.30 20:00buy19670.20121.1550.0000.000
59002019.07.30 20:00modify19670.20121.155120.855122.055
59012019.07.31 03:55close19670.20121.154120.855122.0550.1717519.13
59022019.07.31 03:55sell19680.20121.1560.0000.000
59032019.07.31 03:55modify19680.20121.156121.556116.356
59042019.07.31 09:15close19680.20121.177121.556116.356-2.6717516.46
59052019.08.05 03:55sell19690.20118.3300.0000.000
59062019.08.05 03:55modify19690.20118.330118.730113.530
59072019.08.05 09:15close19690.20117.859118.730113.53059.9817576.44
59082019.08.08 20:00buy19700.20119.0410.0000.000
59092019.08.08 20:00modify19700.20119.041118.741119.941
59102019.08.08 21:02s/l19700.20118.738118.741119.941-38.5917537.85
59112019.08.09 03:55sell19710.20118.6160.0000.000
59122019.08.09 03:55modify19710.20118.616119.016113.816
59132019.08.09 09:15close19710.20118.525119.016113.81611.5917549.44
59142019.08.14 20:00buy19720.20117.8800.0000.000
59152019.08.14 20:00modify19720.20117.880117.580118.780
59162019.08.15 03:55close19720.20118.109117.580118.78030.0717579.51
59172019.08.15 03:55sell19730.20118.1080.0000.000
59182019.08.15 03:55modify19730.20118.108118.508113.308
59192019.08.15 09:15close19730.20118.125118.508113.308-2.1617577.35
59202019.08.19 20:00buy19740.20118.2070.0000.000
59212019.08.19 20:00modify19740.20118.207117.907119.107
59222019.08.20 03:55close19740.20118.180117.907119.107-3.1417574.21
59232019.08.20 03:55sell19750.20118.1790.0000.000
59242019.08.20 03:55modify19750.20118.179118.579113.379
59252019.08.20 09:15close19750.20118.033118.579113.37918.5917592.80
59262019.08.22 20:00buy19760.20117.9750.0000.000
59272019.08.22 20:00modify19760.20117.975117.675118.875
59282019.08.23 03:55close19760.20118.157117.675118.87523.4717616.28
59292019.08.23 03:55sell19770.20118.1650.0000.000
59302019.08.23 03:55modify19770.20118.165118.565113.365
59312019.08.23 09:15close19770.20118.014118.565113.36519.2317635.51
59322019.08.29 20:00buy19780.20117.8050.0000.000
59332019.08.29 20:00modify19780.20117.805117.505118.705
59342019.08.30 03:55close19780.20117.624117.505118.705-22.7517612.76
59352019.09.04 20:00buy19790.20117.2260.0000.000
59362019.09.04 20:00modify19790.20117.226116.926118.126
59372019.09.05 03:55close19790.20117.423116.926118.12626.0017638.76
59382019.09.05 03:55sell19800.20117.4210.0000.000
59392019.09.05 03:55modify19800.20117.421117.821112.621
59402019.09.05 09:15close19800.20117.384117.821112.6214.7117643.47
59412019.09.09 20:00buy19810.20118.4140.0000.000
59422019.09.09 20:00modify19810.20118.414118.114119.314
59432019.09.10 03:55close19810.20118.645118.114119.31429.7117673.18
59442019.09.10 03:55sell19820.20118.6430.0000.000
59452019.09.10 03:55modify19820.20118.643119.043113.843
59462019.09.10 09:15close19820.20118.562119.043113.84310.3217683.50
59472019.09.12 20:00buy19830.20119.5930.0000.000
59482019.09.12 20:00modify19830.20119.593119.293120.493
59492019.09.13 03:55close19830.20119.719119.293120.49316.3517699.85
59502019.09.13 03:55sell19840.20119.7150.0000.000
59512019.09.13 03:55modify19840.20119.715120.115114.915
59522019.09.13 09:15close19840.20119.744120.115114.915-3.6917696.16
59532019.09.19 20:00buy19850.20119.2820.0000.000
59542019.09.19 20:00modify19850.20119.282118.982120.182
59552019.09.20 03:55close19850.20119.332118.982120.1826.6717702.83
59562019.09.20 03:55sell19860.20119.3440.0000.000
59572019.09.20 03:55modify19860.20119.344119.744114.544
59582019.09.20 09:15close19860.20119.279119.744114.5448.2817711.11
59592019.09.24 20:00buy19870.20117.9670.0000.000
59602019.09.24 20:00modify19870.20117.967117.667118.867
59612019.09.25 03:55close19870.20117.872117.667118.867-11.8017699.32
59622019.09.25 03:55sell19880.20117.8670.0000.000
59632019.09.25 03:55modify19880.20117.867118.267113.067
59642019.09.25 09:15close19880.20118.064118.267113.067-25.0817674.24
59652019.09.30 03:55sell19890.20118.0190.0000.000
59662019.09.30 03:55modify19890.20118.019118.419113.219
59672019.09.30 09:15close19890.20117.930118.419113.21911.3317685.57
59682019.10.03 20:00buy19900.20117.3390.0000.000
59692019.10.03 20:00modify19900.20117.339117.039118.239
59702019.10.04 03:55close19900.20117.273117.039118.239-8.1017677.47
59712019.10.04 03:55sell19910.20117.2740.0000.000
59722019.10.04 03:55modify19910.20117.274117.674112.474
59732019.10.04 09:15close19910.20117.237117.674112.4744.7117682.18
59742019.10.09 20:00buy19920.20118.0610.0000.000
59752019.10.09 20:00modify19920.20118.061117.761118.961
59762019.10.10 01:20s/l19920.20117.754117.761118.961-38.1917643.99
59772019.10.10 03:55sell19930.20117.8590.0000.000
59782019.10.10 03:55modify19930.20117.859118.259113.059
59792019.10.10 04:37s/l19930.20118.271118.259113.059-52.4617591.53
59802019.10.14 20:00buy19940.20119.5450.0000.000
59812019.10.14 20:00modify19940.20119.545119.245120.445
59822019.10.15 03:55close19940.20119.517119.245120.445-3.2617588.27
59832019.10.15 03:55sell19950.20119.5150.0000.000
59842019.10.15 03:55modify19950.20119.515119.915114.715
59852019.10.15 09:15close19950.20119.542119.915114.715-3.4417584.83
59862019.10.17 20:00buy19960.20120.7590.0000.000
59872019.10.17 20:00modify19960.20120.759120.459121.659
59882019.10.18 03:55close19960.20120.938120.459121.65923.0917607.92
59892019.10.18 03:55sell19970.20120.9360.0000.000
59902019.10.18 03:55modify19970.20120.936121.336116.136
59912019.10.18 09:15close19970.20120.744121.336116.13624.4517632.37
59922019.10.24 20:00buy19980.20120.6170.0000.000
59932019.10.24 20:00modify19980.20120.617120.317121.517
59942019.10.25 03:55close19980.20120.669120.317121.5176.9317639.30
59952019.10.25 03:55sell19990.20120.6660.0000.000
59962019.10.25 03:55modify19990.20120.666121.066115.866
59972019.10.25 09:15close19990.20120.701121.066115.866-4.4617634.84
59982019.10.30 20:00buy20000.20121.0990.0000.000
59992019.10.30 20:00modify20000.20121.099120.799121.999
60002019.10.31 03:55close20000.20121.436120.799121.99943.8317678.67
60012019.10.31 03:55sell20010.20121.4350.0000.000
60022019.10.31 03:55modify20010.20121.435121.835116.635
60032019.10.31 09:15close20010.20121.323121.835116.63514.2617692.93
60042019.11.04 19:00buy20020.20121.0100.0000.000
60052019.11.04 19:00modify20020.20121.010120.710121.910
60062019.11.05 02:55close20020.20121.036120.710121.9103.6117696.54
60072019.11.05 02:55sell20030.20121.0400.0000.000
60082019.11.05 02:55modify20030.20121.040121.440116.240
60092019.11.05 08:15close20030.20121.064121.440116.240-3.0617693.48
60102019.11.07 19:00buy20040.20120.8780.0000.000
60112019.11.07 19:00modify20040.20120.878120.578121.778
60122019.11.08 02:55close20040.20120.807120.578121.778-8.7417684.74
60132019.11.08 02:55sell20050.20120.8050.0000.000
60142019.11.08 02:55modify20050.20120.805121.205116.005
60152019.11.08 08:15close20050.20120.754121.205116.0056.4917691.23
60162019.11.14 19:00buy20060.20119.3580.0000.000
60172019.11.14 19:00modify20060.20119.358119.058120.258
60182019.11.15 02:55close20060.20119.697119.058120.25843.4717734.71
60192019.11.15 02:55sell20070.20119.6880.0000.000
60202019.11.15 02:55modify20070.20119.688120.088114.888
60212019.11.15 08:15close20070.20119.722120.088114.888-4.3317730.38
60222019.11.19 19:00buy20080.20120.2780.0000.000
60232019.11.19 19:00modify20080.20120.278119.978121.178
60242019.11.20 02:55close20080.20120.289119.978121.1781.7117732.09
60252019.11.20 02:55sell20090.20120.2850.0000.000
60262019.11.20 02:55modify20090.20120.285120.685115.485
60272019.11.20 08:15close20090.20120.164120.685115.48515.4117747.50
60282019.11.25 02:55sell20100.20119.9120.0000.000
60292019.11.25 02:55modify20100.20119.912120.312115.112
60302019.11.25 08:15close20100.20120.053120.312115.112-17.9617729.54
60312019.11.28 19:00buy20110.20120.5770.0000.000
60322019.11.28 19:00modify20110.20120.577120.277121.477
60332019.11.29 02:55close20110.20120.595120.277121.4772.5917732.13
60342019.11.29 02:55sell20120.20120.5940.0000.000
60352019.11.29 02:55modify20120.20120.594120.994115.794
60362019.11.29 08:15close20120.20120.559120.994115.7944.4517736.58
60372019.12.04 19:00buy20130.20120.6000.0000.000
60382019.12.04 19:00modify20130.20120.600120.300121.500
60392019.12.05 02:55close20130.20120.639120.300121.5005.8817742.46
60402019.12.05 02:55sell20140.20120.6370.0000.000
60412019.12.05 02:55modify20140.20120.637121.037115.837
60422019.12.05 08:15close20140.20120.600121.037115.8374.7117747.17
60432019.12.09 19:00buy20150.20120.2040.0000.000
60442019.12.09 19:00modify20150.20120.204119.904121.104
60452019.12.10 02:55close20150.20120.206119.904121.1040.5617747.73
60462019.12.10 02:55sell20160.20120.2030.0000.000
60472019.12.10 02:55modify20160.20120.203120.603115.403
60482019.12.10 08:15close20160.20120.218120.603115.403-1.9117745.82
60492019.12.12 19:00buy20170.20121.3450.0000.000
60502019.12.12 19:00modify20170.20121.345121.045122.245
60512019.12.13 00:08t/p20170.20122.274121.045122.245118.6017864.42
60522019.12.13 02:55sell20180.20122.3420.0000.000
60532019.12.13 02:55modify20180.20122.342122.742117.542
60542019.12.13 08:15close20180.20122.430122.742117.542-11.2117853.21
60552019.12.19 19:00buy20190.20121.5690.0000.000
60562019.12.19 19:00modify20190.20121.569121.269122.469
60572019.12.20 02:55close20190.20121.633121.269122.4698.4517861.67
60582019.12.20 02:55sell20200.20121.6320.0000.000
60592019.12.20 02:55modify20200.20121.632122.032116.832
60602019.12.20 08:15close20200.20121.538122.032116.83211.9717873.64
60612020.01.09 19:00buy20210.20121.6100.0000.000
60622020.01.09 19:00modify20210.20121.610121.310122.510
60632020.01.10 02:55close20210.20121.660121.310122.5106.6717880.31
60642020.01.10 02:55sell20220.20121.6570.0000.000
60652020.01.10 02:55modify20220.20121.657122.057116.857
60662020.01.10 08:15close20220.20121.746122.057116.857-11.3317868.98
60672020.01.14 19:00buy20230.20122.4980.0000.000
60682020.01.14 19:00modify20230.20122.498122.198123.398
60692020.01.15 01:41s/l20230.20122.197122.198123.398-38.0317830.95
60702020.01.15 02:55sell20240.20122.3390.0000.000
60712020.01.15 02:55modify20240.20122.339122.739117.539
60722020.01.15 08:15close20240.20122.441122.739117.539-12.9917817.96
60732020.01.20 02:55sell20250.20122.2410.0000.000
60742020.01.20 02:55modify20250.20122.241122.641117.441
60752020.01.20 08:15close20250.20122.315122.641117.441-9.4217808.54
60762020.01.23 19:00buy20260.20120.8060.0000.000
60772020.01.23 19:00modify20260.20120.806120.506121.706
60782020.01.24 02:55close20260.20121.090120.506121.70636.4717845.01
60792020.01.24 02:55sell20270.20121.0950.0000.000
60802020.01.24 02:55modify20270.20121.095121.495116.295
60812020.01.24 08:15close20270.20121.012121.495116.29510.5717855.58
60822020.01.30 19:00buy20280.20119.9790.0000.000
60832020.01.30 19:00modify20280.20119.979119.679120.879
60842020.01.31 02:55close20280.20120.275119.679120.87938.0017893.59
60852020.02.04 19:00buy20290.20120.8340.0000.000
60862020.02.04 19:00modify20290.20120.834120.534121.734
60872020.02.05 02:55close20290.20120.846120.534121.7341.8317895.42
60882020.02.05 02:55sell20300.20120.8430.0000.000
60892020.02.05 02:55modify20300.20120.843121.243116.043
60902020.02.05 08:15close20300.20120.804121.243116.0434.9717900.39
60912020.02.10 02:55sell20310.20120.0820.0000.000
60922020.02.10 02:55modify20310.20120.082120.482115.282
60932020.02.10 08:15close20310.20120.303120.482115.282-28.1417872.25
60942020.02.13 19:00buy20320.20119.1440.0000.000
60952020.02.13 19:00modify20320.20119.144118.844120.044
60962020.02.14 02:55close20320.20119.029118.844120.044-14.3417857.91
60972020.02.14 02:55sell20330.20119.0270.0000.000
60982020.02.14 02:55modify20330.20119.027119.427114.227
60992020.02.14 08:15close20330.20118.958119.427114.2278.7917866.70
61002020.02.19 19:00buy20340.20120.0160.0000.000
61012020.02.19 19:00modify20340.20120.016119.716120.916
61022020.02.20 02:55close20340.20120.269119.716120.91633.1317899.83
61032020.02.20 02:55sell20350.20120.2660.0000.000
61042020.02.20 02:55modify20350.20120.266120.666115.466
61052020.02.20 08:15close20350.20120.326120.666115.466-7.6417892.19
61062020.02.24 19:00buy20360.20120.0520.0000.000
61072020.02.24 19:00modify20360.20120.052119.752120.952
61082020.02.25 02:55close20360.20120.327119.752120.95235.3217927.51
61092020.02.25 02:55sell20370.20120.3300.0000.000
61102020.02.25 02:55modify20370.20120.330120.730115.530
61112020.02.25 08:15close20370.20120.283120.730115.5305.9917933.50
61122020.02.27 19:00buy20380.20120.9210.0000.000
61132020.02.27 19:00modify20380.20120.921120.621121.821
61142020.02.27 23:12s/l20380.20120.621120.621121.821-38.2017895.30
61152020.02.28 02:55sell20390.20120.3110.0000.000
61162020.02.28 02:55modify20390.20120.311120.711115.511
61172020.02.28 08:15close20390.20119.762120.711115.51169.9117965.21
61182020.03.04 19:00buy20400.20119.4800.0000.000
61192020.03.04 19:00modify20400.20119.480119.180120.380
61202020.03.05 02:55close20400.20119.704119.180120.38029.4417994.65
61212020.03.05 02:55sell20410.20119.7050.0000.000
61222020.03.05 02:55modify20410.20119.705120.105114.905
61232020.03.05 08:15close20410.20119.557120.105114.90518.8418013.49
61242020.03.09 20:00buy20420.20117.1000.0000.000
61252020.03.09 20:00modify20420.20117.100116.800118.000
61262020.03.10 03:55close20420.20117.546116.800118.00057.1018070.59
61272020.03.10 03:55sell20430.20117.5650.0000.000
61282020.03.10 03:55modify20430.20117.565117.965112.765
61292020.03.10 04:22s/l20430.20117.970117.965112.765-51.5718019.02
61302020.03.12 20:00buy20440.20117.3690.0000.000
61312020.03.12 20:00modify20440.20117.369117.069118.269
61322020.03.12 20:05t/p20440.20118.285117.069118.269116.6518135.67
61332020.03.13 03:55sell20450.20117.3490.0000.000
61342020.03.13 03:55modify20450.20117.349117.749112.549
61352020.03.13 05:57s/l20450.20117.752117.749112.549-51.3118084.36
61362020.03.19 20:00buy20460.20117.5330.0000.000
61372020.03.19 20:00modify20460.20117.533117.233118.433
61382020.03.19 22:18t/p20460.20118.436117.233118.433115.0018199.36
61392020.03.20 03:55sell20470.20118.5850.0000.000
61402020.03.20 03:55modify20470.20118.585118.985113.785
61412020.03.20 09:15close20470.20118.275118.985113.78539.4818238.84
61422020.03.24 20:00buy20480.20120.3070.0000.000
61432020.03.24 20:00modify20480.20120.307120.007121.207
61442020.03.24 20:18s/l20480.20120.007120.007121.207-38.2118200.63
61452020.03.25 03:55sell20490.20119.8410.0000.000
61462020.03.25 03:55modify20490.20119.841120.241115.041
61472020.03.25 07:39s/l20490.20120.240120.241115.041-50.8118149.82
61482020.03.30 20:00buy20500.20118.9350.0000.000
61492020.03.30 20:00modify20500.20118.935118.635119.835
61502020.03.31 03:55close20500.20119.490118.635119.83570.9718220.79
61512020.03.31 03:55sell20510.20119.4610.0000.000
61522020.03.31 03:55modify20510.20119.461119.861114.661
61532020.03.31 09:15close20510.20119.223119.861114.66130.3118251.10
61542020.04.02 20:00buy20520.20117.0720.0000.000
61552020.04.02 20:00modify20520.20117.072116.772117.972
61562020.04.02 21:09s/l20520.20116.771116.772117.972-38.3218212.78
61572020.04.03 03:55sell20530.20117.1520.0000.000
61582020.04.03 03:55modify20530.20117.152117.552112.352
61592020.04.03 09:15close20530.20116.991117.552112.35220.5018233.28
61602020.04.09 20:00buy20540.20118.5360.0000.000
61612020.04.09 20:00modify20540.20118.536118.236119.436
61622020.04.10 03:55close20540.20118.556118.236119.4362.8518236.13
61632020.04.10 03:55sell20550.20118.5400.0000.000
61642020.04.10 03:55modify20550.20118.540118.940113.740
61652020.04.10 09:15close20550.20118.603118.940113.740-8.0218228.11
61662020.04.14 20:00buy20560.20117.4450.0000.000
61672020.04.14 20:00modify20560.20117.445117.145118.345
61682020.04.15 03:55close20560.20117.690117.145118.34531.5018259.62
61692020.04.15 03:55sell20570.20117.7000.0000.000
61702020.04.15 03:55modify20570.20117.700118.100112.900
61712020.04.15 09:15close20570.20117.464118.100112.90030.0518289.67
61722020.04.20 03:55sell20580.20117.2030.0000.000
61732020.04.20 03:55modify20580.20117.203117.603112.403
61742020.04.20 09:15close20580.20117.065117.603112.40317.5718307.24
61752020.04.23 20:00buy20590.20116.2860.0000.000
61762020.04.23 20:00modify20590.20116.286115.986117.186
61772020.04.23 20:20s/l20590.20115.986115.986117.186-38.2018269.04
61782020.04.24 03:55sell20600.20115.9460.0000.000
61792020.04.24 03:55modify20600.20115.946116.346111.146
61802020.04.24 09:15close20600.20115.798116.346111.14618.8418287.88
61812020.05.07 20:00buy20610.20114.9720.0000.000
61822020.05.07 20:00modify20610.20114.972114.672115.872
61832020.05.08 03:55close20610.20115.351114.672115.87248.5618336.44
61842020.05.08 03:55sell20620.20115.3510.0000.000
61852020.05.08 03:55modify20620.20115.351115.751110.551
61862020.05.08 09:15close20620.20115.330115.751110.5512.6718339.11
61872020.05.14 20:00buy20630.20115.6100.0000.000
61882020.05.14 20:00modify20630.20115.610115.310116.510
61892020.05.15 03:55close20630.20116.040115.310116.51055.0518394.16
61902020.05.15 03:55sell20640.20116.0470.0000.000
61912020.05.15 03:55modify20640.20116.047116.447111.247
61922020.05.15 09:15close20640.20115.870116.447111.24722.5318416.69
61932020.05.19 20:00buy20650.20117.8670.0000.000
61942020.05.19 20:00modify20650.20117.867117.567118.767
61952020.05.20 03:55close20650.20118.057117.567118.76724.4918441.18
61962020.05.20 03:55sell20660.20118.0600.0000.000
61972020.05.20 03:55modify20660.20118.060118.460113.260
61982020.05.20 09:15close20660.20117.943118.460113.26014.8918456.07
61992020.05.25 03:55sell20670.20117.3910.0000.000
62002020.05.25 03:55modify20670.20117.391117.791112.591
62012020.05.25 09:15close20670.20117.232117.791112.59120.2418476.31
62022020.05.28 20:00buy20680.20119.2830.0000.000
62032020.05.28 20:00modify20680.20119.283118.983120.183
62042020.05.29 03:55close20680.20119.086118.983120.183-24.7818451.54
62052020.06.04 20:00buy20690.20123.4650.0000.000
62062020.06.04 20:00modify20690.20123.465123.165124.365
62072020.06.05 03:55close20690.20123.640123.165124.36522.5818474.12
62082020.06.05 03:55sell20700.20123.6490.0000.000
62092020.06.05 03:55modify20700.20123.649124.049118.849
62102020.06.05 08:49s/l20700.20124.051124.049118.849-51.1918422.93
62112020.06.09 20:00buy20710.20122.1990.0000.000
62122020.06.09 20:00modify20710.20122.199121.899123.099
62132020.06.10 03:55close20710.20122.246121.899123.0996.2918429.22
62142020.06.10 03:55sell20720.20122.2400.0000.000
62152020.06.10 03:55modify20720.20122.240122.640117.440
62162020.06.10 09:15close20720.20122.120122.640117.44015.2818444.50
62172020.06.15 03:55sell20730.20120.6460.0000.000
62182020.06.15 03:55modify20730.20120.646121.046115.846
62192020.06.15 09:15close20730.20120.372121.046115.84634.8918479.39
62202020.06.18 20:00buy20740.20119.6550.0000.000
62212020.06.18 20:00modify20740.20119.655119.355120.555
62222020.06.19 03:55close20740.20119.796119.355120.55518.2618497.65
62232020.06.19 03:55sell20750.20119.7970.0000.000
62242020.06.19 03:55modify20750.20119.797120.197114.997
62252020.06.19 09:15close20750.20119.833120.197114.997-4.5918493.06
62262020.06.24 20:00buy20760.20120.5020.0000.000
62272020.06.24 20:00modify20760.20120.502120.202121.402
62282020.06.25 03:55close20760.20120.503120.202121.4021.0418494.10
62292020.06.25 03:55sell20770.20120.5080.0000.000
62302020.06.25 03:55modify20770.20120.508120.908115.708
62312020.06.25 09:15close20770.20120.561120.908115.708-6.7418487.36
62322020.06.29 20:00buy20780.20121.0180.0000.000
62332020.06.29 20:00modify20780.20121.018120.718121.918
62342020.06.30 03:55close20780.20121.024120.718121.9181.0618488.42
62352020.06.30 03:55sell20790.20121.0300.0000.000
62362020.06.30 03:55modify20790.20121.030121.430116.230
62372020.06.30 09:15close20790.20120.921121.430116.23013.8818502.30
62382020.07.02 20:00buy20800.20120.8230.0000.000
62392020.07.02 20:00modify20800.20120.823120.523121.723
62402020.07.03 03:55close20800.20120.802120.523121.723-2.3818499.93
62412020.07.03 03:55sell20810.20120.7960.0000.000
62422020.07.03 03:55modify20810.20120.796121.196115.996
62432020.07.03 09:15close20810.20120.824121.196115.996-3.5718496.36
62442020.07.09 20:00buy20820.20121.1770.0000.000
62452020.07.09 20:00modify20820.20121.177120.877122.077
62462020.07.10 03:45s/l20820.20120.878120.877122.077-37.7818458.58
62472020.07.10 03:55sell20830.20120.7320.0000.000
62482020.07.10 03:55modify20830.20120.732121.132115.932
62492020.07.10 09:15close20830.20120.457121.132115.93235.0118493.59
62502020.07.14 20:00buy20840.20122.2560.0000.000
62512020.07.14 20:00modify20840.20122.256121.956123.156
62522020.07.15 03:55close20840.20122.409121.956123.15619.7818513.37
62532020.07.15 03:55sell20850.20122.4090.0000.000
62542020.07.15 03:55modify20850.20122.409122.809117.609
62552020.07.15 09:15close20850.20122.328122.809117.60910.3118523.68
62562020.07.20 03:55sell20860.20122.7570.0000.000
62572020.07.20 03:55modify20860.20122.757123.157117.957
62582020.07.20 09:15close20860.20122.945123.157117.957-23.9418499.74
62592020.07.23 20:00buy20870.20124.1560.0000.000
62602020.07.23 20:00modify20870.20124.156123.856125.056
62612020.07.23 21:18s/l20870.20123.856123.856125.056-38.2018461.54
62622020.07.24 03:55sell20880.20123.7190.0000.000
62632020.07.24 03:55modify20880.20123.719124.119118.919
62642020.07.24 09:15close20880.20123.558124.119118.91920.5018482.04
62652020.07.30 20:00buy20890.20123.9000.0000.000
62662020.07.30 20:00modify20890.20123.900123.600124.800
62672020.07.31 03:55close20890.20124.098123.600124.80025.5218507.56
62682020.07.31 03:55sell20900.20124.1040.0000.000
62692020.07.31 03:55modify20900.20124.104124.504119.304
62702020.07.31 09:15close20900.20123.993124.504119.30414.1318521.69
62712020.08.04 20:00buy20910.20124.5730.0000.000
62722020.08.04 20:00modify20910.20124.573124.273125.473
62732020.08.05 03:55close20910.20124.698124.273125.47316.2218537.92
62742020.08.05 03:55sell20920.20124.7030.0000.000
62752020.08.05 03:55modify20920.20124.703125.103119.903
62762020.08.05 09:15close20920.20124.815125.103119.903-14.2718523.65
62772020.08.10 03:55sell20930.20124.7620.0000.000
62782020.08.10 03:55modify20930.20124.762125.162119.962
62792020.08.10 09:15close20930.20124.794125.162119.962-4.0718519.58
62802020.08.13 20:00buy20940.20126.3180.0000.000
62812020.08.13 20:00modify20940.20126.318126.018127.218
62822020.08.14 03:55close20940.20126.310126.018127.218-0.7218518.86
62832020.08.14 03:55sell20950.20126.3150.0000.000
62842020.08.14 03:55modify20950.20126.315126.715121.515
62852020.08.14 09:15close20950.20126.297126.715121.5152.2918521.15
62862020.08.19 20:00buy20960.20125.6040.0000.000
62872020.08.19 20:00modify20960.20125.604125.304126.504
62882020.08.20 03:55close20960.20125.661125.304126.5048.1718529.31
62892020.08.20 03:55sell20970.20125.6550.0000.000
62902020.08.20 03:55modify20970.20125.655126.055120.855
62912020.08.20 09:15close20970.20125.570126.055120.85510.8218540.13
62922020.08.24 20:00buy20980.20124.9620.0000.000
62932020.08.24 20:00modify20980.20124.962124.662125.862
62942020.08.25 03:55close20980.20125.034124.662125.8629.4718549.61
62952020.08.25 03:55sell20990.20125.0300.0000.000
62962020.08.25 03:55modify20990.20125.030125.430120.230
62972020.08.25 09:15close20990.20125.236125.430120.230-26.2318523.38
62982020.08.31 03:55sell21000.20125.4790.0000.000
62992020.08.31 03:55modify21000.20125.479125.879120.679
63002020.08.31 09:15close21000.20125.696125.879120.679-27.6418495.74
63012020.09.03 20:00buy21010.20125.5800.0000.000
63022020.09.03 20:00modify21010.20125.580125.280126.480
63032020.09.04 03:55close21010.20125.854125.280126.48035.1918530.93
63042020.09.04 03:55sell21020.20125.8490.0000.000
63052020.09.04 03:55modify21020.20125.849126.249121.049
63062020.09.04 09:15close21020.20125.795126.249121.0496.8818537.81
63072020.09.09 20:00buy21030.20125.4280.0000.000
63082020.09.09 20:00modify21030.20125.428125.128126.328
63092020.09.10 03:55close21030.20125.407125.128126.328-1.7618536.05
63102020.09.10 03:55sell21040.20125.4060.0000.000
63112020.09.10 03:55modify21040.20125.406125.806120.606
63122020.09.10 09:15close21040.20125.571125.806120.606-21.0118515.04
63132020.09.14 20:00buy21050.20125.3940.0000.000
63142020.09.14 20:00modify21050.20125.394125.094126.294
63152020.09.15 03:55close21050.20125.452125.094126.2947.6918522.73
63162020.09.15 03:55sell21060.20125.4570.0000.000
63172020.09.15 03:55modify21060.20125.457125.857120.657
63182020.09.15 09:15close21060.20125.660125.857120.657-25.8518496.88
63192020.09.17 20:00buy21070.20123.9520.0000.000
63202020.09.17 20:00modify21070.20123.952123.652124.852
63212020.09.18 03:55close21070.20124.220123.652124.85234.4318531.31
63222020.09.18 03:55sell21080.20124.2170.0000.000
63232020.09.18 03:55modify21080.20124.217124.617119.417
63242020.09.18 09:15close21080.20124.262124.617119.417-5.7318525.58
63252020.09.24 20:00buy21090.20123.0120.0000.000
63262020.09.24 20:00modify21090.20123.012122.712123.912
63272020.09.25 03:55close21090.20123.139122.712123.91216.4818542.06
63282020.09.25 03:55sell21100.20123.1360.0000.000
63292020.09.25 03:55modify21100.20123.136123.536118.336
63302020.09.25 09:15close21100.20122.918123.536118.33627.7618569.82
63312020.09.29 20:00buy21110.20124.0350.0000.000
63322020.09.29 20:00modify21110.20124.035123.735124.935
63332020.09.30 03:55close21110.20124.164123.735124.93516.7218586.55
63342020.09.30 03:55sell21120.20124.1540.0000.000
63352020.09.30 03:55modify21120.20124.154124.554119.354
63362020.09.30 09:15close21120.20123.684124.554119.35459.8418646.39
63372020.10.05 03:55sell21130.20123.7780.0000.000
63382020.10.05 03:55modify21130.20123.778124.178118.978
63392020.10.05 09:15close21130.20123.835124.178118.978-7.2618639.13
63402020.10.08 20:00buy21140.20124.6310.0000.000
63412020.10.08 20:00modify21140.20124.631124.331125.531
63422020.10.09 03:55close21140.20124.602124.331125.531-3.3918635.74
63432020.10.09 03:55sell21150.20124.6010.0000.000
63442020.10.09 03:55modify21150.20124.601125.001119.801
63452020.10.09 09:15close21150.20124.698125.001119.801-12.3518623.39
63462020.10.14 20:00buy21160.20123.5870.0000.000
63472020.10.14 20:00modify21160.20123.587123.287124.487
63482020.10.15 03:55close21160.20123.609123.287124.4873.7118627.10
63492020.10.15 03:55sell21170.20123.5970.0000.000
63502020.10.15 03:55modify21170.20123.597123.997118.797
63512020.10.15 09:15close21170.20123.739123.997118.797-18.0818609.02
63522020.10.19 20:00buy21180.20124.2170.0000.000
63532020.10.19 20:00modify21180.20124.217123.917125.117
63542020.10.20 03:55close21180.20124.292123.917125.1179.8518618.87
63552020.10.20 03:55sell21190.20124.2910.0000.000
63562020.10.20 03:55modify21190.20124.291124.691119.491
63572020.10.20 09:15close21190.20124.243124.691119.4916.1218624.99
63582020.10.22 20:00buy21200.20123.9310.0000.000
63592020.10.22 20:00modify21200.20123.931123.631124.831
63602020.10.23 03:28s/l21200.20123.633123.631124.831-37.6418587.35
63612020.10.23 03:55sell21210.20123.5400.0000.000
63622020.10.23 03:55modify21210.20123.540123.940118.740
63632020.10.23 09:15close21210.20123.506123.940118.7404.3218591.67
63642020.10.29 20:00buy21220.20122.0530.0000.000
63652020.10.29 20:00modify21220.20122.053121.753122.953
63662020.10.30 03:55close21220.20122.116121.753122.9538.3218599.99
63672020.10.30 03:55sell21230.20122.1150.0000.000
63682020.10.30 03:55modify21230.20122.115122.515117.315
63692020.10.30 09:15close21230.20121.749122.515117.31546.6018646.59
63702020.11.04 19:00buy21240.20122.4610.0000.000
63712020.11.04 19:00modify21240.20122.461122.161123.361
63722020.11.05 02:55close21240.20122.313122.161123.361-17.9318628.66
63732020.11.09 19:00buy21250.20124.7110.0000.000
63742020.11.09 19:00modify21250.20124.711124.411125.611
63752020.11.10 00:00s/l21250.20124.374124.411125.611-42.6218586.04
63762020.11.10 02:55sell21260.20124.2330.0000.000
63772020.11.10 02:55modify21260.20124.233124.633119.433
63782020.11.10 08:15close21260.20124.228124.633119.4330.6418586.68
63792020.11.12 19:00buy21270.20124.2530.0000.000
63802020.11.12 19:00modify21270.20124.253123.953125.153
63812020.11.13 02:45s/l21270.20123.953123.953125.153-37.9018548.79
63822020.11.13 02:55sell21280.20123.9400.0000.000
63832020.11.13 02:55modify21280.20123.940124.340119.140
63842020.11.13 08:15close21280.20123.876124.340119.1408.1418556.93
63852020.11.19 19:00buy21290.20123.0070.0000.000
63862020.11.19 19:00modify21290.20123.007122.707123.907
63872020.11.20 02:55close21290.20123.317122.707123.90739.7718596.70
63882020.11.20 02:55sell21300.20123.3140.0000.000
63892020.11.20 02:55modify21300.20123.314123.714118.514
63902020.11.20 08:15close21300.20123.383123.714118.514-8.7818587.92
63912020.11.24 19:00buy21310.20124.2320.0000.000
63922020.11.24 19:00modify21310.20124.232123.932125.132
63932020.11.25 02:55close21310.20124.295123.932125.1328.3218596.24
63942020.11.25 02:55sell21320.20124.2980.0000.000
63952020.11.25 02:55modify21320.20124.298124.698119.498
63962020.11.25 08:15close21320.20124.353124.698119.498-7.0018589.24
63972020.11.30 02:55sell21330.20124.3380.0000.000
63982020.11.30 02:55modify21330.20124.338124.738119.538
63992020.11.30 08:15close21330.20124.385124.738119.538-5.9818583.26
64002020.12.03 19:00buy21340.20126.1140.0000.000
64012020.12.03 19:00modify21340.20126.114125.814127.014
64022020.12.04 02:55close21340.20126.120125.814127.0141.0618584.32
64032020.12.04 02:55sell21350.20126.1280.0000.000
64042020.12.04 02:55modify21350.20126.128126.528121.328
64052020.12.04 08:15close21350.20126.291126.528121.328-20.7518563.57
64062020.12.09 19:00buy21360.20125.9880.0000.000
64072020.12.09 19:00modify21360.20125.988125.688126.888
64082020.12.10 02:55close21360.20125.975125.688126.888-0.7418562.83
64092020.12.10 02:55sell21370.20125.9780.0000.000
64102020.12.10 02:55modify21370.20125.978126.378121.178
64112020.12.10 05:39s/l21370.20126.378126.378121.178-50.9318511.90
64122020.12.14 19:00buy21380.20126.4060.0000.000
64132020.12.14 19:00modify21380.20126.406126.106127.306
64142020.12.15 02:55close21380.20126.554126.106127.30619.1418531.04
64152020.12.15 02:55sell21390.20126.5540.0000.000
64162020.12.15 02:55modify21390.20126.554126.954121.754
64172020.12.15 08:15close21390.20126.508126.954121.7545.8618536.90
64182020.12.17 19:00buy21400.20126.4420.0000.000
64192020.12.17 19:00modify21400.20126.442126.142127.342
64202020.12.18 02:55close21400.20126.498126.142127.3427.4318544.33
64212020.12.18 02:55sell21410.20126.5230.0000.000
64222020.12.18 02:55modify21410.20126.523126.923121.723
64232020.12.18 08:15close21410.20126.626126.923121.723-13.1218531.21
64242021.01.07 19:00buy21420.20127.3720.0000.000
64252021.01.07 19:00modify21420.20127.372127.072128.272
64262021.01.08 02:55close21420.20127.296127.072128.272-9.3818521.84
64272021.01.08 02:55sell21430.20127.2970.0000.000
64282021.01.08 02:55modify21430.20127.297127.697122.497
64292021.01.08 08:15close21430.20127.426127.697122.497-16.4218505.42
64302021.01.14 19:00buy21440.20126.0160.0000.000
64312021.01.14 19:00modify21440.20126.016125.716126.916
64322021.01.15 02:55close21440.20126.192125.716126.91622.7118528.13
64332021.01.15 02:55sell21450.20126.1900.0000.000
64342021.01.15 02:55modify21450.20126.190126.590121.390
64352021.01.15 08:15close21450.20126.009126.590121.39023.0518551.18
64362021.01.19 19:00buy21460.20125.9530.0000.000
64372021.01.19 19:00modify21460.20125.953125.653126.853
64382021.01.20 02:55close21460.20126.163125.653126.85327.0418578.22
64392021.01.20 02:55sell21470.20126.1590.0000.000
64402021.01.20 02:55modify21470.20126.159126.559121.359
64412021.01.20 08:15close21470.20125.999126.559121.35920.3718598.59
64422021.01.25 02:55sell21480.20126.3410.0000.000
64432021.01.25 02:55modify21480.20126.341126.741121.541
64442021.01.25 08:15close21480.20126.343126.741121.541-0.2618598.33
64452021.01.28 19:00buy21490.20126.4630.0000.000
64462021.01.28 19:00modify21490.20126.463126.163127.363
64472021.01.29 02:55close21490.20126.465126.163127.3630.5618598.89
64482021.01.29 02:55sell21500.20126.4750.0000.000
64492021.01.29 02:55modify21500.20126.475126.875121.675
64502021.01.29 08:15close21500.20126.443126.875121.6754.0718602.96
64512021.02.04 19:00buy21510.20126.2620.0000.000
64522021.02.04 19:00modify21510.20126.262125.962127.162
64532021.02.05 02:55close21510.20126.298125.962127.1624.8818607.85
64542021.02.05 02:55sell21520.20126.2970.0000.000
64552021.02.05 02:55modify21520.20126.297126.697121.497
64562021.02.05 08:15close21520.20126.246126.697121.4976.4918614.34
64572021.02.09 19:00buy21530.20126.6610.0000.000
64582021.02.09 19:00modify21530.20126.661126.361127.561
64592021.02.10 02:55close21530.20126.719126.361127.5617.6918622.03
64602021.02.10 02:55sell21540.20126.7170.0000.000
64612021.02.10 02:55modify21540.20126.717127.117121.917
64622021.02.10 08:15close21540.20126.794127.117121.917-9.8018612.23
64632021.02.15 02:55sell21550.20127.4050.0000.000
64642021.02.15 02:55modify21550.20127.405127.805122.605
64652021.02.15 08:15close21550.20127.573127.805122.605-21.3918590.84
64662021.02.18 19:00buy21560.20127.6730.0000.000
64672021.02.18 19:00modify21560.20127.673127.373128.573
64682021.02.19 02:55close21560.20127.837127.373128.57321.1818612.02
64692021.02.19 02:55sell21570.20127.8320.0000.000
64702021.02.19 02:55modify21570.20127.832128.232123.032
64712021.02.19 08:15close21570.20127.733128.232123.03212.6018624.62
64722021.02.24 19:00buy21580.20128.6210.0000.000
64732021.02.24 19:00modify21580.20128.621128.321129.521
64742021.02.25 02:55close21580.20128.953128.321129.52143.1818667.80
64752021.02.25 02:55sell21590.20128.9480.0000.000
64762021.02.25 02:55modify21590.20128.948129.348124.148
64772021.02.25 08:15close21590.20128.976129.348124.148-3.5718664.23
64782021.02.25 19:00buy21600.20129.9160.0000.000
64792021.02.25 19:00modify21600.20129.916129.616130.816
64802021.02.25 20:09s/l21600.20129.611129.616130.816-38.8318625.40
64812021.02.26 02:55sell21610.20129.1110.0000.000
64822021.02.26 02:55modify21610.20129.111129.511124.311
64832021.02.26 08:15close21610.20129.126129.511124.311-1.9118623.49
64842021.03.04 19:00buy21620.20129.5990.0000.000
64852021.03.04 19:00modify21620.20129.599129.299130.499
64862021.03.04 19:54s/l21620.20129.292129.299130.499-39.0918584.40
64872021.03.05 02:55sell21630.20129.0990.0000.000
64882021.03.05 02:55modify21630.20129.099129.499124.299
64892021.03.05 08:15close21630.20129.386129.499124.299-36.5418547.86
64902021.03.09 19:00buy21640.20129.1520.0000.000
64912021.03.09 19:00modify21640.20129.152128.852130.052
64922021.03.10 02:55close21640.20129.118128.852130.052-4.0318543.83
64932021.03.15 03:55sell21650.20130.3230.0000.000
64942021.03.15 03:55modify21650.20130.323130.723125.523
64952021.03.15 09:15close21650.20130.434130.723125.523-14.1418529.69
64962021.03.18 20:00buy21660.20130.0100.0000.000
64972021.03.18 20:00modify21660.20130.010129.710130.910
64982021.03.18 22:23s/l21660.20129.710129.710130.910-38.2018491.49
64992021.03.19 03:55sell21670.20129.8900.0000.000
65002021.03.19 03:55modify21670.20129.890130.290125.090
65012021.03.19 09:15close21670.20129.747130.290125.09018.2118509.70
65022021.03.24 20:00buy21680.20128.6730.0000.000
65032021.03.24 20:00modify21680.20128.673128.373129.573
65042021.03.24 22:57s/l21680.20128.372128.373129.573-38.3318471.37
65052021.03.25 03:55sell21690.20128.6380.0000.000
65062021.03.25 03:55modify21690.20128.638129.038123.838
65072021.03.25 09:15close21690.20128.787129.038123.838-18.9718452.40
65082021.03.30 20:00buy21700.20129.2580.0000.000
65092021.03.30 20:00modify21700.20129.258128.958130.158
65102021.03.31 03:55close21700.20129.751128.958130.15863.0718515.47
65112021.04.05 03:55sell21710.20130.1440.0000.000
65122021.04.05 03:55modify21710.20130.144130.544125.344
65132021.04.05 09:15close21710.20130.060130.544125.34410.6918526.16
65142021.04.08 20:00buy21720.20130.2540.0000.000
65152021.04.08 20:00modify21720.20130.254129.954131.154
65162021.04.09 03:55close21720.20130.251129.954131.154-0.0818526.09
65172021.04.09 03:55sell21730.20130.2620.0000.000
65182021.04.09 03:55modify21730.20130.262130.662125.462
65192021.04.09 09:15close21730.20130.158130.662125.46213.2518539.34
65202021.04.14 20:00buy21740.20130.6000.0000.000
65212021.04.14 20:00modify21740.20130.600130.300131.500
65222021.04.15 03:55close21740.20130.517130.300131.500-9.6618529.67
65232021.04.15 03:55sell21750.20130.5170.0000.000
65242021.04.15 03:55modify21750.20130.517130.917125.717
65252021.04.15 09:15close21750.20130.455130.917125.7177.8918537.56
65262021.04.19 20:00buy21760.20130.1070.0000.000
65272021.04.19 20:00modify21760.20130.107129.807131.007
65282021.04.20 03:55close21760.20130.247129.807131.00718.1318555.70
65292021.04.20 03:55sell21770.20130.2490.0000.000
65302021.04.20 03:55modify21770.20130.249130.649125.449
65312021.04.20 09:15close21770.20130.503130.649125.449-32.3418523.36
65322021.04.22 20:00buy21780.20129.9570.0000.000
65332021.04.22 20:00modify21780.20129.957129.657130.857
65342021.04.23 03:02s/l21780.20129.657129.657130.857-37.9018485.46
65352021.04.23 03:55sell21790.20129.6890.0000.000
65362021.04.23 03:55modify21790.20129.689130.089124.889
65372021.04.23 09:15close21790.20129.817130.089124.889-16.3018469.16
65382021.05.10 03:55sell21800.20132.2780.0000.000
65392021.05.10 03:55modify21800.20132.278132.678127.478
65402021.05.10 09:15close21800.20132.343132.678127.478-8.2718460.89
65412021.05.13 20:00buy21810.20132.2490.0000.000
65422021.05.13 20:00modify21810.20132.249131.949133.149
65432021.05.14 03:55close21810.20132.359131.949133.14914.3018475.19
65442021.05.14 03:55sell21820.20132.3620.0000.000
65452021.05.14 03:55modify21820.20132.362132.762127.562
65462021.05.14 09:15close21820.20132.453132.762127.562-11.5918463.60
65472021.05.19 20:00buy21830.20132.8880.0000.000
65482021.05.19 20:00modify21830.20132.888132.588133.788
65492021.05.20 03:55close21830.20133.035132.588133.78819.6318483.23
65502021.05.20 03:55sell21840.20133.0350.0000.000
65512021.05.20 03:55modify21840.20133.035133.435128.235
65522021.05.20 09:15close21840.20132.998133.435128.2354.7118487.94
65532021.05.24 20:00buy21850.20132.9070.0000.000
65542021.05.24 20:00modify21850.20132.907132.607133.807
65552021.05.25 03:55close21850.20132.978132.607133.8079.3418497.28
65562021.05.25 03:55sell21860.20132.9820.0000.000
65572021.05.25 03:55modify21860.20132.982133.382128.182
65582021.05.25 09:15close21860.20133.013133.382128.182-3.9518493.33
65592021.05.31 03:55sell21870.20133.7730.0000.000
65602021.05.31 03:55modify21870.20133.773134.173128.973
65612021.05.31 09:15close21870.20133.866134.173128.973-11.8418481.49
65622021.06.03 20:00buy21880.20133.6770.0000.000
65632021.06.03 20:00modify21880.20133.677133.377134.577
65642021.06.04 03:55close21880.20133.687133.377134.5771.5818483.07
65652021.06.04 03:55sell21890.20133.6830.0000.000
65662021.06.04 03:55modify21890.20133.683134.083128.883
65672021.06.04 09:15close21890.20133.487134.083128.88324.9618508.03
65682021.06.09 20:00buy21900.20133.5240.0000.000
65692021.06.09 20:00modify21900.20133.524133.224134.424
65702021.06.10 03:55close21900.20133.453133.224134.424-8.1318499.90
65712021.06.10 03:55sell21910.20133.4620.0000.000
65722021.06.10 03:55modify21910.20133.462133.862128.662
65732021.06.10 09:15close21910.20133.223133.862128.66230.4318530.33
65742021.06.14 20:00buy21920.20133.3850.0000.000
65752021.06.14 20:00modify21920.20133.385133.085134.285
65762021.06.15 03:55close21920.20133.417133.085134.2854.3818534.71
65772021.06.15 03:55sell21930.20133.4240.0000.000
65782021.06.15 03:55modify21930.20133.424133.824128.624
65792021.06.15 09:15close21930.20133.483133.824128.624-7.5118527.20
65802021.06.17 20:00buy21940.20131.2460.0000.000
65812021.06.17 20:00modify21940.20131.246130.946132.146
65822021.06.18 03:55close21940.20131.358130.946132.14614.5618541.76
65832021.06.24 20:00buy21950.20132.2720.0000.000
65842021.06.24 20:00modify21950.20132.272131.972133.172
65852021.06.25 03:55close21950.20132.385131.972133.17214.6918556.46
65862021.06.25 03:55sell21960.20132.3850.0000.000
65872021.06.25 03:55modify21960.20132.385132.785127.585
65882021.06.25 09:15close21960.20132.362132.785127.5852.9318559.39
65892021.06.29 20:00buy21970.20131.5020.0000.000
65902021.06.29 20:00modify21970.20131.502131.202132.402
65912021.06.30 03:55close21970.20131.555131.202132.4027.0518566.44
65922021.06.30 03:55sell21980.20131.5620.0000.000
65932021.06.30 03:55modify21980.20131.562131.962126.762
65942021.06.30 09:15close21980.20131.472131.962126.76211.4518577.89
65952021.07.05 03:55sell21990.20131.7940.0000.000
65962021.07.05 03:55modify21990.20131.794132.194126.994
65972021.07.05 09:15close21990.20131.764132.194126.9943.8218581.71
65982021.07.08 20:00buy22000.20130.0800.0000.000
65992021.07.08 20:00modify22000.20130.080129.780130.980
66002021.07.09 03:55close22000.20130.130129.780130.9806.6618588.37
66012021.07.09 03:55sell22010.20130.1280.0000.000
66022021.07.09 03:55modify22010.20130.128130.528125.328
66032021.07.09 09:15close22010.20130.200130.528125.328-9.1718579.20
66042021.07.14 20:00buy22020.20130.1560.0000.000
66052021.07.14 20:00modify22020.20130.156129.856131.056
66062021.07.15 03:55close22020.20130.031129.856131.056-15.0118564.19
66072021.07.15 03:55sell22030.20130.0250.0000.000
66082021.07.15 03:55modify22030.20130.025130.425125.225
66092021.07.15 09:15close22030.20129.999130.425125.2253.3118567.50
66102021.07.19 20:00buy22040.20129.0820.0000.000
66112021.07.19 20:00modify22040.20129.082128.782129.982
66122021.07.20 03:55close22040.20129.211128.782129.98216.7318584.23
66132021.07.20 03:55sell22050.20129.2180.0000.000
66142021.07.20 03:55modify22050.20129.218129.618124.418
66152021.07.20 09:15close22050.20129.025129.618124.41824.5718608.80
66162021.07.22 20:00buy22060.20129.5620.0000.000
66172021.07.22 20:00modify22060.20129.562129.262130.462
66182021.07.23 03:55close22060.20129.720129.262130.46220.4218629.22
66192021.07.23 03:55sell22070.20129.7200.0000.000
66202021.07.23 03:55modify22070.20129.720130.120124.920
66212021.07.23 09:15close22070.20129.806130.120124.920-10.9518618.27
66222021.07.29 20:00buy22080.20130.1870.0000.000
66232021.07.29 20:00modify22080.20130.187129.887131.087
66242021.07.30 03:55close22080.20130.100129.887131.087-10.7818607.50
66252021.07.30 03:55sell22090.20130.0960.0000.000
66262021.07.30 03:55modify22090.20130.096130.496125.296
66272021.07.30 09:15close22090.20130.194130.496125.296-12.4818595.02
66282021.08.04 20:00buy22100.20129.6630.0000.000
66292021.08.04 20:00modify22100.20129.663129.363130.563
66302021.08.05 03:55close22100.20129.748129.363130.56311.7318606.74
66312021.08.05 03:55sell22110.20129.7460.0000.000
66322021.08.05 03:55modify22110.20129.746130.146124.946
66332021.08.05 09:15close22110.20129.824130.146124.946-9.9318596.81
66342021.08.09 20:00buy22120.20129.5010.0000.000
66352021.08.09 20:00modify22120.20129.501129.201130.401
66362021.08.10 03:55close22120.20129.507129.201130.4011.0618597.88
66372021.08.10 03:55sell22130.20129.5100.0000.000
66382021.08.10 03:55modify22130.20129.510129.910124.710
66392021.08.10 09:15close22130.20129.578129.910124.710-8.6618589.22
66402021.08.12 20:00buy22140.20129.6150.0000.000
66412021.08.12 20:00modify22140.20129.615129.315130.515
66422021.08.13 03:55close22140.20129.582129.315130.515-3.9018585.32
66432021.08.13 03:55sell22150.20129.5890.0000.000
66442021.08.13 03:55modify22150.20129.589129.989124.789
66452021.08.13 09:15close22150.20129.571129.989124.7892.2918587.61
66462021.08.19 20:00buy22160.20128.3320.0000.000
66472021.08.19 20:00modify22160.20128.332128.032129.232
66482021.08.20 03:55close22160.20128.353128.032129.2322.9818590.59
66492021.08.20 03:55sell22170.20128.3470.0000.000
66502021.08.20 03:55modify22170.20128.347128.747123.547
66512021.08.20 09:15close22170.20128.233128.747123.54714.5118605.10
66522021.08.24 20:00buy22180.20128.8890.0000.000
66532021.08.24 20:00modify22180.20128.889128.589129.789
66542021.08.25 03:55close22180.20128.959128.589129.7899.2118614.31
66552021.08.25 03:55sell22190.20128.9620.0000.000
66562021.08.25 03:55modify22190.20128.962129.362124.162
66572021.08.25 09:15close22190.20128.865129.362124.16212.3518626.66
66582021.08.30 20:00buy22200.20129.6770.0000.000
66592021.08.30 20:00modify22200.20129.677129.377130.577
66602021.08.31 03:55close22200.20129.675129.377130.5770.0518626.71
66612021.08.31 03:55sell22210.20129.6740.0000.000
66622021.08.31 03:55modify22210.20129.674130.074124.874
66632021.08.31 09:15close22210.20129.925130.074124.874-31.9618594.75
66642021.09.02 20:00buy22220.20130.5430.0000.000
66652021.09.02 20:00modify22220.20130.543130.243131.443
66662021.09.03 03:55close22220.20130.597130.243131.4437.1818601.94
66672021.09.03 03:55sell22230.20130.5990.0000.000
66682021.09.03 03:55modify22230.20130.599130.999125.799
66692021.09.03 09:15close22230.20130.711130.999125.799-14.2618587.68
66702021.09.09 20:00buy22240.20129.8120.0000.000
66712021.09.09 20:00modify22240.20129.812129.512130.712
66722021.09.10 03:55close22240.20129.790129.512130.712-2.5018585.18
66732021.09.10 03:55sell22250.20129.7910.0000.000
66742021.09.10 03:55modify22250.20129.791130.191124.991
66752021.09.10 09:15close22250.20130.003130.191124.991-26.9918558.19
66762021.09.14 20:00buy22260.20129.6300.0000.000
66772021.09.14 20:00modify22260.20129.630129.330130.530
66782021.09.15 03:55close22260.20129.438129.330130.530-24.1518534.04
66792021.09.20 03:55sell22270.20128.9770.0000.000
66802021.09.20 03:55modify22270.20128.977129.377124.177
66812021.09.20 09:15close22270.20128.750129.377124.17728.9018562.94
66822021.09.23 20:00buy22280.20129.4080.0000.000
66832021.09.23 20:00modify22280.20129.408129.108130.308
66842021.09.24 03:55close22280.20129.664129.108130.30832.9018595.84
66852021.09.24 03:55sell22290.20129.6700.0000.000
66862021.09.24 03:55modify22290.20129.670130.070124.870
66872021.09.24 09:15close22290.20129.739130.070124.870-8.7918587.05
66882021.09.29 20:00buy22300.20129.8940.0000.000
66892021.09.29 20:00modify22300.20129.894129.594130.794
66902021.09.30 03:55close22300.20129.856129.594130.794-3.9318583.12
66912021.09.30 03:55sell22310.20129.8490.0000.000
66922021.09.30 03:55modify22310.20129.849130.249125.049
66932021.09.30 09:15close22310.20129.811130.249125.0494.8418587.96
66942021.10.04 20:00buy22320.20128.8350.0000.000
66952021.10.04 20:00modify22320.20128.835128.535129.735
66962021.10.05 03:55close22320.20128.803128.535129.735-3.7718584.19
66972021.10.05 03:55sell22330.20128.8010.0000.000
66982021.10.05 03:55modify22330.20128.801129.201124.001
66992021.10.05 09:15close22330.20128.885129.201124.001-10.7018573.49
67002021.10.07 20:00buy22340.20129.0090.0000.000
67012021.10.07 20:00modify22340.20129.009128.709129.909
67022021.10.08 03:55close22340.20129.137128.709129.90916.6018590.10
67032021.10.08 03:55sell22350.20129.1350.0000.000
67042021.10.08 03:55modify22350.20129.135129.535124.335
67052021.10.08 09:15close22350.20129.234129.535124.335-12.6118577.49
67062021.10.14 20:00buy22360.20131.7090.0000.000
67072021.10.14 20:00modify22360.20131.709131.409132.609
67082021.10.15 03:55close22360.20132.036131.409132.60941.9418619.43
67092021.10.15 03:55sell22370.20132.0350.0000.000
67102021.10.15 03:55modify22370.20132.035132.435127.235
67112021.10.15 08:24s/l22370.20132.436132.435127.235-51.0618568.37
67122021.10.19 20:00buy22380.20133.0090.0000.000
67132021.10.19 20:00modify22380.20133.009132.709133.909
67142021.10.20 03:55close22380.20133.390132.709133.90948.8218617.19
67152021.10.20 03:55sell22390.20133.3830.0000.000
67162021.10.20 03:55modify22390.20133.383133.783128.583
67172021.10.20 09:15close22390.20133.347133.783128.5834.5918621.78
67182021.10.25 03:55sell22400.20132.4340.0000.000
67192021.10.25 03:55modify22400.20132.434132.834127.634
67202021.10.25 09:15close22400.20132.374132.834127.6347.6418629.42
67212021.10.28 20:00buy22410.20132.5010.0000.000
67222021.10.28 20:00modify22410.20132.501132.201133.401
67232021.10.29 03:55close22410.20132.744132.201133.40131.2418660.66
67242021.11.04 20:00buy22420.20131.3290.0000.000
67252021.11.04 20:00modify22420.20131.329131.029132.229
67262021.11.05 03:55close22420.20131.405131.029132.2299.9818670.65
67272021.11.05 03:55sell22430.20131.4080.0000.000
67282021.11.05 03:55modify22430.20131.408131.808126.608
67292021.11.05 09:15close22430.20131.350131.808126.6087.3818678.03
67302021.11.09 19:00buy22440.20130.8150.0000.000
67312021.11.09 19:00modify22440.20130.815130.515131.715
67322021.11.10 02:55close22440.20130.809130.515131.715-0.4618677.57
67332021.11.10 02:55sell22450.20130.8060.0000.000
67342021.11.10 02:55modify22450.20130.806131.206126.006
67352021.11.10 08:15close22450.20130.718131.206126.00611.2118688.78
67362021.11.15 02:55sell22460.20130.4570.0000.000
67372021.11.15 02:55modify22460.20130.457130.857125.657
67382021.11.15 08:15close22460.20130.461130.857125.657-0.5118688.27
67392021.11.18 19:00buy22470.20129.7560.0000.000
67402021.11.18 19:00modify22470.20129.756129.456130.656
67412021.11.19 02:55close22470.20129.963129.456130.65626.6618714.93
67422021.11.24 19:00buy22480.20129.1520.0000.000
67432021.11.24 19:00modify22480.20129.152128.852130.052
67442021.11.25 02:55close22480.20129.295128.852130.05219.1218734.05
67452021.11.25 02:55sell22490.20129.2940.0000.000
67462021.11.25 02:55modify22490.20129.294129.694124.494
67472021.11.25 08:15close22490.20129.416129.694124.494-15.5318718.52
67482021.11.29 19:00buy22500.20128.1340.0000.000
67492021.11.29 19:00modify22500.20128.134127.834129.034
67502021.11.30 02:55close22500.20128.453127.834129.03440.9218759.44
67512021.11.30 02:55sell22510.20128.4590.0000.000
67522021.11.30 02:55modify22510.20128.459128.859123.659
67532021.11.30 08:15close22510.20128.010128.859123.65957.1618816.60
67542021.12.02 19:00buy22520.20127.8880.0000.000
67552021.12.02 19:00modify22520.20127.888127.588128.788
67562021.12.03 02:55close22520.20127.834127.588128.788-6.5718810.03
67572021.12.03 02:55sell22530.20127.8300.0000.000
67582021.12.03 02:55modify22530.20127.830128.230123.030
67592021.12.03 08:15close22530.20127.922128.230123.030-11.7118798.32
67602021.12.09 19:00buy22540.20128.1480.0000.000
67612021.12.09 19:00modify22540.20128.148127.848129.048
67622021.12.10 02:55close22540.20128.096127.848129.048-6.3218792.01
67632021.12.14 19:00buy22550.20128.0490.0000.000
67642021.12.14 19:00modify22550.20128.049127.749128.949
67652021.12.15 02:55close22550.20128.198127.749128.94919.2718811.28
67662021.12.15 02:55sell22560.20128.1950.0000.000
67672021.12.15 02:55modify22560.20128.195128.595123.395
67682021.12.15 08:15close22560.20128.196128.595123.395-0.1318811.15
67692021.12.20 02:55sell22570.20127.7810.0000.000
67702021.12.20 02:55modify22570.20127.781128.181122.981
67712021.12.20 08:15close22570.20127.722128.181122.9817.5118818.66
67722022.01.10 02:55sell22580.20131.2850.0000.000
67732022.01.10 02:55modify22580.20131.285131.685126.485
67742022.01.10 08:15close22580.20131.254131.685126.4853.9418822.60
67752022.01.13 19:00buy22590.20130.7820.0000.000
67762022.01.13 19:00modify22590.20130.782130.482131.682
67772022.01.14 02:55close22590.20130.654130.482131.682-15.9918806.61
67782022.01.14 02:55sell22600.20130.6660.0000.000
67792022.01.14 02:55modify22600.20130.666131.066125.866
67802022.01.14 08:15close22600.20130.567131.066125.86612.6118819.22
67812022.01.19 19:00buy22610.20129.6780.0000.000
67822022.01.19 19:00modify22610.20129.678129.378130.578
67832022.01.20 02:55close22610.20129.721129.378130.5786.3918825.61
67842022.01.24 19:00buy22620.20128.7680.0000.000
67852022.01.24 19:00modify22620.20128.768128.468129.668
67862022.01.25 02:55close22620.20129.034128.468129.66834.1718859.78
67872022.01.25 02:55sell22630.20129.0400.0000.000
67882022.01.25 02:55modify22630.20129.040129.440124.240
67892022.01.25 08:15close22630.20128.720129.440124.24040.7418900.52
67902022.01.31 02:55sell22640.20128.6540.0000.000
67912022.01.31 02:55modify22640.20128.654129.054123.854
67922022.01.31 08:15close22640.20128.929129.054123.854-35.0118865.51
67932022.02.03 19:00buy22650.20131.2730.0000.000
67942022.02.03 19:00modify22650.20131.273130.973132.173
67952022.02.04 02:55close22650.20131.558130.973132.17336.5918902.10
67962022.02.04 02:55sell22660.20131.5830.0000.000
67972022.02.04 02:55modify22660.20131.583131.983126.783
67982022.02.04 08:15close22660.20131.703131.983126.783-15.2818886.82
67992022.02.09 19:00buy22670.20132.0440.0000.000
68002022.02.09 19:00modify22670.20132.044131.744132.944
68012022.02.10 02:55close22670.20131.955131.744132.944-10.4218876.40
68022022.02.10 02:55sell22680.20131.9670.0000.000
68032022.02.10 02:55modify22680.20131.967132.367127.167
68042022.02.10 08:15close22680.20132.167132.367127.167-25.4718850.93
68052022.02.14 19:00buy22690.20130.8600.0000.000
68062022.02.14 19:00modify22690.20130.860130.560131.760
68072022.02.14 20:52s/l22690.20130.561130.560131.760-38.0818812.85
68082022.02.15 02:55sell22700.20130.5450.0000.000
68092022.02.15 02:55modify22700.20130.545130.945125.745
68102022.02.15 08:15close22700.20130.521130.945125.7453.0618815.91
68112022.02.17 19:00buy22710.20130.7370.0000.000
68122022.02.17 19:00modify22710.20130.737130.437131.637
68132022.02.18 02:15s/l22710.20130.437130.437131.637-37.9018778.01
68142022.02.18 02:55sell22720.20130.5590.0000.000
68152022.02.18 02:55modify22720.20130.559130.959125.759
68162022.02.18 03:32s/l22720.20130.964130.959125.759-51.5718726.44
68172022.02.24 19:00buy22730.20128.7590.0000.000
68182022.02.24 19:00modify22730.20128.759128.459129.659
68192022.02.24 22:19t/p22730.20129.660128.459129.659114.7318841.17
68202022.02.25 02:55sell22740.20129.4020.0000.000
68212022.02.25 02:55modify22740.20129.402129.802124.602
68222022.02.25 08:15close22740.20129.253129.802124.60218.9718860.14
68232022.02.28 02:55sell22750.20129.2990.0000.000
68242022.02.28 02:55modify22750.20129.299129.699124.499
68252022.02.28 08:15close22750.20128.953129.699124.49944.0618904.20
68262022.03.03 19:00buy22760.20127.8740.0000.000
68272022.03.03 19:00modify22760.20127.874127.574128.774
68282022.03.04 02:08s/l22760.20127.572127.574128.774-38.1618866.04
68292022.03.04 02:55sell22770.20127.0770.0000.000
68302022.03.04 02:55modify22770.20127.077127.477122.277
68312022.03.04 03:50s/l22770.20127.496127.477122.277-53.3518812.69
68322022.03.09 19:00buy22780.20128.2920.0000.000
68332022.03.09 19:00modify22780.20128.292127.992129.192
68342022.03.10 02:55close22780.20128.224127.992129.192-7.7518804.94
68352022.03.10 02:55sell22790.20128.2250.0000.000
68362022.03.10 02:55modify22790.20128.225128.625123.425
68372022.03.10 08:15close22790.20128.366128.625123.425-17.9518786.99
68382022.03.14 20:00buy22800.20129.4820.0000.000
68392022.03.14 20:00modify22800.20129.482129.182130.382
68402022.03.15 00:16s/l22800.20129.120129.182130.382-45.7918741.20
68412022.03.15 03:55sell22810.20129.4540.0000.000
68422022.03.15 03:55modify22810.20129.454129.854124.654
68432022.03.15 05:36s/l22810.20129.858129.854124.654-51.4418689.76
68442022.03.17 20:00buy22820.20131.8230.0000.000
68452022.03.17 20:00modify22820.20131.823131.523132.723
68462022.03.17 23:40s/l22820.20131.519131.523132.723-38.7118651.05
68472022.03.18 03:55sell22830.20131.7820.0000.000
68482022.03.18 03:55modify22830.20131.782132.182126.982
68492022.03.18 09:15close22830.20131.704132.182126.9829.9318660.98
68502022.03.24 20:00buy22840.20134.4580.0000.000
68512022.03.24 20:00modify22840.20134.458134.158135.358
68522022.03.25 03:55close22840.20134.324134.158135.358-16.7618644.23
68532022.03.30 20:00buy22850.20136.0190.0000.000
68542022.03.30 20:00modify22850.20136.019135.719136.919
68552022.03.31 03:55close22850.20136.728135.719136.91991.1918735.41
68562022.03.31 03:55sell22860.20136.7340.0000.000
68572022.03.31 03:55modify22860.20136.734137.134131.934
68582022.03.31 09:15close22860.20136.063137.134131.93485.4418820.85
68592022.04.04 20:00buy22870.20134.7310.0000.000
68602022.04.04 20:00modify22870.20134.731134.431135.631
68612022.04.05 03:46s/l22870.20134.420134.431135.631-39.3018781.56
68622022.04.05 03:55sell22880.20134.4820.0000.000
68632022.04.05 03:55modify22880.20134.482134.882129.682
68642022.04.05 09:15close22880.20134.409134.882129.6829.3018790.86
68652022.04.07 20:00buy22890.20134.7990.0000.000
68662022.04.07 20:00modify22890.20134.799134.499135.699
68672022.04.08 03:54s/l22890.20134.499134.499135.699-37.9018752.96
68682022.04.08 03:55sell22900.20134.5430.0000.000
68692022.04.08 03:55modify22900.20134.543134.943129.743
68702022.04.08 09:15close22900.20134.798134.943129.743-32.4718720.49
68712022.04.14 20:00buy22910.20136.2260.0000.000
68722022.04.14 20:00modify22910.20136.226135.926137.126
68732022.04.15 03:55close22910.20136.587135.926137.12646.2718766.76
68742022.04.15 03:55sell22920.20136.5810.0000.000
68752022.04.15 03:55modify22920.20136.581136.981131.781
68762022.04.15 09:15close22920.20136.672136.981131.781-11.5918755.17
68772022.04.19 20:00buy22930.20139.0290.0000.000
68782022.04.19 20:00modify22930.20139.029138.729139.929
68792022.04.20 03:55close22930.20139.687138.729139.92984.0818839.25
68802022.04.20 03:55sell22940.20139.6860.0000.000
68812022.04.20 03:55modify22940.20139.686140.086134.886
68822022.04.20 09:15close22940.20139.182140.086134.88664.1718903.42
68832022.04.25 03:55sell22950.20139.1550.0000.000
68842022.04.25 03:55modify22950.20139.155139.555134.355
68852022.04.25 09:15close22950.20138.013139.555134.355145.4119048.83
68862022.05.09 20:00buy22960.20137.7810.0000.000
68872022.05.09 20:00modify22960.20137.781137.481138.681
68882022.05.09 22:32s/l22960.20137.481137.481138.681-38.2019010.63
68892022.05.10 03:55sell22970.20137.2520.0000.000
68902022.05.10 03:55modify22970.20137.252137.652132.452
68912022.05.10 04:55s/l22970.20137.652137.652132.452-50.9318959.70
68922022.05.12 20:00buy22980.20133.0130.0000.000
68932022.05.12 20:00modify22980.20133.013132.713133.913
68942022.05.13 03:55close22980.20133.788132.713133.91398.9819058.69
68952022.05.13 03:55sell22990.20133.8000.0000.000
68962022.05.13 03:55modify22990.20133.800134.200129.000
68972022.05.13 04:25s/l22990.20134.202134.200129.000-51.1919007.50
68982022.05.19 20:00buy23000.20135.1920.0000.000
68992022.05.19 20:00modify23000.20135.192134.892136.092
69002022.05.20 03:55close23000.20135.134134.892136.092-7.0819000.42
69012022.05.20 03:55sell23010.20135.1470.0000.000
69022022.05.20 03:55modify23010.20135.147135.547130.347
69032022.05.20 04:34s/l23010.20135.553135.547130.347-51.6918948.73
69042022.05.24 20:00buy23020.20135.8340.0000.000
69052022.05.24 20:00modify23020.20135.834135.534136.734
69062022.05.25 03:55close23020.20136.122135.534136.73436.9818985.71
69072022.05.25 03:55sell23030.20136.1050.0000.000
69082022.05.25 03:55modify23030.20136.105136.505131.305
69092022.05.25 09:15close23030.20135.942136.505131.30520.7619006.47
69102022.05.30 20:00buy23040.20137.5870.0000.000
69112022.05.30 20:00modify23040.20137.587137.287138.487
69122022.05.31 03:55close23040.20137.736137.287138.48719.2719025.74
69132022.05.31 03:55sell23050.20137.7240.0000.000
69142022.05.31 03:55modify23050.20137.724138.124132.924
69152022.05.31 09:15close23050.20137.323138.124132.92451.0519076.79
69162022.06.02 20:00buy23060.20139.4590.0000.000
69172022.06.02 20:00modify23060.20139.459139.159140.359
69182022.06.03 03:55close23060.20139.651139.159140.35924.7519101.54
69192022.06.09 20:00buy23070.20142.9280.0000.000
69202022.06.09 20:00modify23070.20142.928142.628143.828
69212022.06.09 20:17s/l23070.20142.622142.628143.828-38.9719062.57
69222022.06.10 03:55sell23080.20142.4970.0000.000
69232022.06.10 03:55modify23080.20142.497142.897137.697
69242022.06.10 09:15close23080.20142.203142.897137.69737.4319100.00
69252022.06.14 20:00buy23090.20140.6700.0000.000
69262022.06.14 20:00modify23090.20140.670140.370141.570
69272022.06.15 03:55close23090.20140.764140.370141.57012.2719112.28
69282022.06.15 03:55sell23100.20140.7490.0000.000
69292022.06.15 03:55modify23100.20140.749141.149135.949
69302022.06.15 04:15s/l23100.20141.150141.149135.949-51.0619061.22
69312022.06.20 03:55sell23110.20141.8870.0000.000
69322022.06.20 03:55modify23110.20141.887142.287137.087
69332022.06.20 09:15close23110.20142.120142.287137.087-29.6719031.55
69342022.06.23 20:00buy23120.20141.6330.0000.000
69352022.06.23 20:00modify23120.20141.633141.333142.533
69362022.06.24 03:55close23120.20142.161141.333142.53367.5419099.09
69372022.06.24 03:55sell23130.20142.1560.0000.000
69382022.06.24 03:55modify23130.20142.156142.556137.356
69392022.06.24 09:15close23130.20142.071142.556137.35610.8319109.92
69402022.06.29 20:00buy23140.20142.6990.0000.000
69412022.06.29 20:00modify23140.20142.699142.399143.599
69422022.06.30 03:55close23140.20142.659142.399143.599-4.1819105.74
69432022.06.30 03:55sell23150.20142.6300.0000.000
69442022.06.30 03:55modify23150.20142.630143.030137.830
69452022.06.30 09:15close23150.20142.516143.030137.83014.5219120.26
69462022.07.04 20:00buy23160.20141.4590.0000.000
69472022.07.04 20:00modify23160.20141.459141.159142.359
69482022.07.05 03:55close23160.20142.019141.159142.35971.6219191.88
69492022.07.05 03:55sell23170.20142.0150.0000.000
69502022.07.05 03:55modify23170.20142.015142.415137.215
69512022.07.05 09:15close23170.20142.029142.415137.215-1.7819190.10
69522022.07.07 20:00buy23180.20138.1630.0000.000
69532022.07.07 20:00modify23180.20138.163137.863139.063
69542022.07.08 03:55close23180.20138.499137.863139.06343.0919233.19
69552022.07.08 03:55sell23190.20138.4980.0000.000
69562022.07.08 03:55modify23190.20138.498138.898133.698
69572022.07.08 09:15close23190.20137.775138.898133.69892.0619325.25
69582022.07.14 20:00buy23200.20138.8430.0000.000
69592022.07.14 20:00modify23200.20138.843138.543139.743
69602022.07.15 03:55close23200.20139.145138.543139.74338.7619364.01
69612022.07.19 20:00buy23210.20141.3760.0000.000
69622022.07.19 20:00modify23210.20141.376141.076142.276
69632022.07.20 03:55close23210.20141.548141.076142.27622.2019386.22
69642022.07.20 03:55sell23220.20141.5500.0000.000
69652022.07.20 03:55modify23220.20141.550141.950136.750
69662022.07.20 09:15close23220.20141.370141.950136.75022.9219409.14
69672022.07.25 03:55sell23230.20139.1230.0000.000
69682022.07.25 03:55modify23230.20139.123139.523134.323
69692022.07.25 09:15close23230.20139.113139.523134.3231.2719410.41
69702022.07.28 20:00buy23240.20136.6420.0000.000
69712022.07.28 20:00modify23240.20136.642136.342137.542
69722022.07.29 03:55close23240.20137.172136.342137.54267.7919478.20
69732022.08.04 20:00buy23250.20136.2550.0000.000
69742022.08.04 20:00modify23250.20136.255135.955137.155
69752022.08.05 02:22s/l23250.20135.951135.955137.155-38.4119439.79
69762022.08.05 03:55sell23260.20136.0340.0000.000
69772022.08.05 03:55modify23260.20136.034136.434131.234
69782022.08.05 04:42s/l23260.20136.438136.434131.234-51.4519388.34
69792022.08.09 20:00buy23270.20138.0040.0000.000
69802022.08.09 20:00modify23270.20138.004137.704138.904
69812022.08.10 03:55close23270.20138.032137.704138.9043.8619392.20
69822022.08.10 03:55sell23280.20138.0270.0000.000
69832022.08.10 03:55modify23280.20138.027138.427133.227
69842022.08.10 09:15close23280.20137.934138.427133.22711.8519404.05
69852022.08.15 03:55sell23290.20136.5030.0000.000
69862022.08.15 03:55modify23290.20136.503136.903131.703
69872022.08.15 09:15close23290.20136.470136.903131.7034.2119408.26
69882022.08.18 20:00buy23300.20136.8860.0000.000
69892022.08.18 20:00modify23300.20136.886136.586137.786
69902022.08.19 03:55close23300.20137.359136.586137.78660.5419468.81
69912022.08.19 03:55sell23310.20137.3460.0000.000
69922022.08.19 03:55modify23310.20137.346137.746132.546
69932022.08.19 09:15close23310.20137.378137.746132.546-4.0719464.74
69942022.08.24 20:00buy23320.20136.4490.0000.000
69952022.08.24 20:00modify23320.20136.449136.149137.349
69962022.08.25 03:55close23320.20136.701136.149137.34933.0019497.73
69972022.08.25 03:55sell23330.20136.7020.0000.000
69982022.08.25 03:55modify23330.20136.702137.102131.902
69992022.08.25 09:15close23330.20136.762137.102131.902-7.6419490.09
70002022.08.30 20:00buy23340.20139.0360.0000.000
70012022.08.30 20:00modify23340.20139.036138.736139.936
70022022.08.31 03:55close23340.20138.969138.736139.936-8.2319481.87
70032022.08.31 03:55sell23350.20138.9720.0000.000
70042022.08.31 03:55modify23350.20138.972139.372134.172
70052022.08.31 09:15close23350.20138.936139.372134.1724.5819486.45
70062022.09.05 03:55sell23360.20139.1160.0000.000
70072022.09.05 03:55modify23360.20139.116139.516134.316
70082022.09.05 09:15close23360.20138.926139.516134.31624.1919510.64
70092022.09.08 20:00buy23370.20143.6890.0000.000
70102022.09.08 20:00modify23370.20143.689143.389144.589
70112022.09.09 03:55close23370.20144.455143.389144.58997.8619608.50
70122022.09.09 03:55sell23380.20144.4640.0000.000
70132022.09.09 03:55modify23380.20144.464144.864139.664
70142022.09.09 09:15close23380.20143.929144.864139.66468.1319676.63
70152022.09.14 20:00buy23390.20142.9090.0000.000
70162022.09.14 20:00modify23390.20142.909142.609143.809
70172022.09.15 02:24s/l23390.20142.607142.609143.809-37.5519639.08
70182022.09.15 03:55sell23400.20142.9230.0000.000
70192022.09.15 03:55modify23400.20142.923143.323138.123
70202022.09.15 09:15close23400.20143.093143.323138.123-21.6519617.43
70212022.09.19 20:00buy23410.20143.4220.0000.000
70222022.09.19 20:00modify23410.20143.422143.122144.322
70232022.09.20 03:55close23410.20143.696143.122144.32235.1919652.62
70242022.09.20 03:55sell23420.20143.7030.0000.000
70252022.09.20 03:55modify23420.20143.703144.103138.903
70262022.09.20 09:15close23420.20143.710144.103138.903-0.8919651.73
70272022.09.22 20:00buy23430.20140.0970.0000.000
70282022.09.22 20:00modify23430.20140.097139.797140.997
70292022.09.23 03:55close23430.20139.987139.797140.997-13.7119638.02
70302022.09.23 03:55sell23440.20139.9890.0000.000
70312022.09.23 03:55modify23440.20139.989140.389135.189
70322022.09.23 09:15close23440.20139.849140.389135.18917.8319655.85
70332022.09.29 20:00buy23450.20141.2900.0000.000
70342022.09.29 20:00modify23450.20141.290140.990142.190
70352022.09.30 03:54t/p23450.20142.200140.990142.190116.1919772.04
70362022.09.30 03:55sell23460.20142.2530.0000.000
70372022.09.30 03:55modify23460.20142.253142.653137.453
70382022.09.30 09:15close23460.20141.870142.653137.45348.7719820.81
70392022.10.04 20:00buy23470.20143.8130.0000.000
70402022.10.04 20:00modify23470.20143.813143.513144.713
70412022.10.05 03:03s/l23470.20143.511143.513144.713-38.1619782.65
70422022.10.05 03:55sell23480.20143.5380.0000.000
70432022.10.05 03:55modify23480.20143.538143.938138.738
70442022.10.05 09:15close23480.20143.703143.938138.738-21.0119761.64
70452022.10.10 03:55sell23490.20141.7050.0000.000
70462022.10.10 03:55modify23490.20141.705142.105136.905
70472022.10.10 09:15close23490.20141.456142.105136.90531.7119793.35
70482022.10.13 20:00buy23500.20143.9080.0000.000
70492022.10.13 20:00modify23500.20143.908143.608144.808
70502022.10.14 03:55close23500.20143.974143.608144.8088.7119802.07
70512022.10.14 03:55sell23510.20143.9750.0000.000
70522022.10.14 03:55modify23510.20143.975144.375139.175
70532022.10.14 09:15close23510.20144.312144.375139.175-42.9219759.15
70542022.10.19 20:00buy23520.20146.3440.0000.000
70552022.10.19 20:00modify23520.20146.344146.044147.244
70562022.10.20 03:55close23520.20146.386146.044147.2446.2619765.40
70572022.10.20 03:55sell23530.20146.3890.0000.000
70582022.10.20 03:55modify23530.20146.389146.789141.589
70592022.10.20 09:09s/l23530.20146.792146.789141.589-51.3219714.08
70602022.10.24 20:00buy23540.20147.0450.0000.000
70612022.10.24 20:00modify23540.20147.045146.745147.945
70622022.10.25 03:55close23540.20147.380146.745147.94542.9619757.05
70632022.10.31 03:55sell23550.20147.5620.0000.000
70642022.10.31 03:55modify23550.20147.562147.962142.762
70652022.10.31 09:15close23550.20147.066147.962142.76263.1619820.21
70662022.11.03 20:00buy23560.20144.5170.0000.000
70672022.11.03 20:00modify23560.20144.517144.217145.417
70682022.11.04 03:55close23560.20144.590144.217145.4179.5919829.80
70692022.11.04 03:55sell23570.20144.5830.0000.000
70702022.11.04 03:55modify23570.20144.583144.983139.783
70712022.11.04 09:15close23570.20144.698144.983139.783-14.6419815.16
70722022.11.09 19:00buy23580.20146.7010.0000.000
70732022.11.09 19:00modify23580.20146.701146.401147.601
70742022.11.10 02:55close23580.20146.575146.401147.601-15.1419800.02
70752022.11.10 02:55sell23590.20146.5790.0000.000
70762022.11.10 02:55modify23590.20146.579146.979141.779
70772022.11.10 08:15close23590.20146.692146.979141.779-14.3819785.64
70782022.11.14 19:00buy23600.20145.1660.0000.000
70792022.11.14 19:00modify23600.20145.166144.866146.066
70802022.11.14 20:14s/l23600.20144.869144.866146.066-37.8219747.82
70812022.11.15 02:55sell23610.20144.7570.0000.000
70822022.11.15 02:55modify23610.20144.757145.157139.957
70832022.11.15 08:15close23610.20145.000145.157139.957-30.9519716.87
70842022.11.17 19:00buy23620.20145.2430.0000.000
70852022.11.17 19:00modify23620.20145.243144.943146.143
70862022.11.18 02:55close23620.20145.431144.943146.14324.2419741.11
70872022.11.18 02:55sell23630.20145.4480.0000.000
70882022.11.18 02:55modify23630.20145.448145.848140.648
70892022.11.18 08:15close23630.20145.012145.848140.64855.5219796.63
70902022.11.24 19:00buy23640.20144.0800.0000.000
70912022.11.24 19:00modify23640.20144.080143.780144.980
70922022.11.25 02:55close23640.20144.625143.780144.98069.7119866.34
70932022.11.25 02:55sell23650.20144.6110.0000.000
70942022.11.25 02:55modify23650.20144.611145.011139.811
70952022.11.25 08:15close23650.20144.345145.011139.81133.8719900.21
70962022.11.29 19:00buy23660.20143.2070.0000.000
70972022.11.29 19:00modify23660.20143.207142.907144.107
70982022.11.30 02:55close23660.20143.499142.907144.10737.4919937.70
70992022.11.30 02:55sell23670.20143.4980.0000.000
71002022.11.30 02:55modify23670.20143.498143.898138.698
71012022.11.30 08:15close23670.20143.295143.898138.69825.8519963.55
71022022.12.05 02:55sell23680.20142.0090.0000.000
71032022.12.05 02:55modify23680.20142.009142.409137.209
71042022.12.05 07:54s/l23680.20142.410142.409137.209-51.0719912.48
71052022.12.08 19:00buy23690.20143.9920.0000.000
71062022.12.08 19:00modify23690.20143.992143.692144.892
71072022.12.09 02:55close23690.20144.445143.692144.89257.9919970.48
71082022.12.09 02:55sell23700.20144.4420.0000.000
71092022.12.09 02:55modify23700.20144.442144.842139.642
71102022.12.09 08:15close23700.20143.972144.842139.64259.8520030.33
71112022.12.14 19:00buy23710.20143.8040.0000.000
71122022.12.14 19:00modify23710.20143.804143.504144.704
71132022.12.14 23:39t/p23710.20144.705143.504144.704114.7420145.07
71142022.12.15 02:55sell23720.20144.5810.0000.000
71152022.12.15 02:55modify23720.20144.581144.981139.781
71162022.12.15 08:15close23720.20144.556144.981139.7813.1820148.25
71172022.12.19 19:00buy23730.20145.4370.0000.000
71182022.12.19 19:00modify23730.20145.437145.137146.337
71192022.12.20 00:05s/l23730.20145.093145.137146.337-43.5120104.74
71202022.12.20 02:55sell23740.20145.5700.0000.000
71212022.12.20 02:55modify23740.20145.570145.970140.770
71222022.12.20 07:59t/p23740.20140.751145.970140.770613.6720718.41
71232023.01.09 19:00buy23750.20141.5730.0000.000
71242023.01.09 19:00modify23750.20141.573141.273142.473
71252023.01.10 01:30s/l23750.20141.297141.273142.473-34.8520683.56
71262023.01.10 02:55sell23760.20141.3540.0000.000
71272023.01.10 02:55modify23760.20141.354141.754136.554
71282023.01.10 08:15close23760.20141.575141.754136.554-28.1520655.41
71292023.01.12 19:00buy23770.20140.4410.0000.000
71302023.01.12 19:00modify23770.20140.441140.141141.341
71312023.01.12 19:33s/l23770.20140.074140.141141.341-46.7420608.67
71322023.01.13 02:55sell23780.20140.1930.0000.000
71332023.01.13 02:55modify23780.20140.193140.593135.393
71342023.01.13 08:15close23780.20139.983140.593135.39326.7420635.41
71352023.01.19 19:00buy23790.20138.8890.0000.000
71362023.01.19 19:00modify23790.20138.889138.589139.789
71372023.01.20 02:55close23790.20139.283138.589139.78950.4820685.89
71382023.01.20 02:55sell23800.20139.2830.0000.000
71392023.01.20 02:55modify23800.20139.283139.683134.483
71402023.01.20 04:16s/l23800.20139.683139.683134.483-50.9420634.95
71412023.01.24 19:00buy23810.20141.4330.0000.000
71422023.01.24 19:00modify23810.20141.433141.133142.333
71432023.01.25 02:55close23810.20141.869141.133142.33355.8320690.79
71442023.01.25 02:55sell23820.20141.8620.0000.000
71452023.01.25 02:55modify23820.20141.862142.262137.062
71462023.01.25 05:55s/l23820.20142.262142.262137.062-50.9420639.85
71472023.01.30 19:00buy23830.20141.6500.0000.000
71482023.01.30 19:00modify23830.20141.650141.350142.550
71492023.01.31 02:55close23830.20141.488141.350142.550-20.3320619.52
71502023.02.02 19:00buy23840.20140.2490.0000.000
71512023.02.02 19:00modify23840.20140.249139.949141.149
71522023.02.03 02:55close23840.20140.172139.949141.149-9.5120610.01
71532023.02.03 02:55sell23850.20140.1710.0000.000
71542023.02.03 02:55modify23850.20140.171140.571135.371
71552023.02.03 08:15close23850.20140.142140.571135.3713.6920613.70
71562023.02.09 19:00buy23860.20140.9660.0000.000
71572023.02.09 19:00modify23860.20140.966140.666141.866
71582023.02.10 02:55close23860.20141.217140.666141.86632.2620645.96
71592023.02.10 02:55sell23870.20141.2150.0000.000
71602023.02.10 02:55modify23870.20141.215141.615136.415
71612023.02.10 08:15close23870.20141.129141.615136.41510.9520656.91
71622023.02.14 19:00buy23880.20142.6680.0000.000
71632023.02.14 19:00modify23880.20142.668142.368143.568
71642023.02.15 02:55close23880.20142.548142.368143.568-14.9820641.94
71652023.02.15 02:55sell23890.20142.5380.0000.000
71662023.02.15 02:55modify23890.20142.538142.938137.738
71672023.02.15 08:15close23890.20142.608142.938137.738-8.9220633.02
71682023.02.20 02:55sell23900.20143.4910.0000.000
71692023.02.20 02:55modify23900.20143.491143.891138.691
71702023.02.20 08:15close23900.20143.349143.891138.69118.0820651.10
71712023.02.23 19:00buy23910.20142.6750.0000.000
71722023.02.23 19:00modify23910.20142.675142.375143.575
71732023.02.24 01:18s/l23910.20142.365142.375143.575-39.1820611.92
71742023.02.24 02:55sell23920.20142.2550.0000.000
71752023.02.24 02:55modify23920.20142.255142.655137.455
71762023.02.24 03:05s/l23920.20142.655142.655137.455-50.9420560.98
71772023.02.27 19:00buy23930.20144.3060.0000.000
71782023.02.27 19:00modify23930.20144.306144.006145.206
71792023.02.28 02:55close23930.20144.539144.006145.20629.9820590.96
71802023.02.28 02:55sell23940.20144.5330.0000.000
71812023.02.28 02:55modify23940.20144.533144.933139.733
71822023.02.28 08:15close23940.20144.287144.933139.73331.3320622.29
71832023.03.02 19:00buy23950.20144.9910.0000.000
71842023.03.02 19:00modify23950.20144.991144.691145.891
71852023.03.03 01:33s/l23950.20144.689144.691145.891-38.1620584.13
71862023.03.03 02:55sell23960.20144.8960.0000.000
71872023.03.03 02:55modify23960.20144.896145.296140.096
71882023.03.03 08:15close23960.20144.906145.296140.096-1.2720582.86
71892023.03.09 19:00buy23970.20144.2800.0000.000
71902023.03.09 19:00modify23970.20144.280143.980145.180
71912023.03.09 22:05s/l23970.20143.980143.980145.180-38.2020544.66
71922023.03.10 02:55sell23980.20143.9970.0000.000
71932023.03.10 02:55modify23980.20143.997144.397139.197
71942023.03.10 04:30s/l23980.20144.467144.397139.197-59.8520484.81
71952023.03.14 20:00buy23990.20144.0630.0000.000
71962023.03.14 20:00modify23990.20144.063143.763144.963
71972023.03.15 03:55close23990.20144.462143.763144.96351.1120535.92
71982023.03.15 03:55sell24000.20144.4790.0000.000
71992023.03.15 03:55modify24000.20144.479144.879139.679
72002023.03.15 09:15close24000.20144.645144.879139.679-21.1420514.78
72012023.03.20 03:55sell24010.20141.6220.0000.000
72022023.03.20 03:55modify24010.20141.622142.022136.822
72032023.03.20 09:15close24010.20140.715142.022136.822115.5020630.28
72042023.03.23 20:00buy24020.20142.4930.0000.000
72052023.03.23 20:00modify24020.20142.493142.193143.393
72062023.03.23 20:59s/l24020.20142.192142.193143.393-38.3420591.94
72072023.03.24 03:55sell24030.20141.4470.0000.000
72082023.03.24 03:55modify24030.20141.447141.847136.647
72092023.03.24 09:15close24030.20141.152141.847136.64737.5620629.50
72102023.03.30 20:00buy24040.20144.3840.0000.000
72112023.03.30 20:00modify24040.20144.384144.084145.284
72122023.03.31 02:55t/p24040.20145.282144.084145.284114.6620744.17
72132023.03.31 03:55sell24050.20145.6080.0000.000
72142023.03.31 03:55modify24050.20145.608146.008140.808
72152023.03.31 09:15close24050.20144.722146.008140.808112.8220856.99
72162023.04.04 20:00buy24060.20144.0900.0000.000
72172023.04.04 20:00modify24060.20144.090143.790144.990
72182023.04.05 03:55close24060.20144.073143.790144.990-1.8620855.13
72192023.04.05 03:55sell24070.20144.0610.0000.000
72202023.04.05 03:55modify24070.20144.061144.461139.261
72212023.04.05 09:15close24070.20144.045144.461139.2612.0420857.17
72222023.04.10 03:55sell24080.20144.5860.0000.000
72232023.04.10 03:55modify24080.20144.586144.986139.786
72242023.04.10 09:15close24080.20144.570144.986139.7862.0420859.21
72252023.04.13 20:00buy24090.20146.3720.0000.000
72262023.04.13 20:00modify24090.20146.372146.072147.272
72272023.04.14 03:55close24090.20146.513146.072147.27218.2520877.46
72282023.04.14 03:55sell24100.20146.5080.0000.000
72292023.04.14 03:55modify24100.20146.508146.908141.708
72302023.04.14 09:15close24100.20146.595146.908141.708-11.0820866.38
72312023.04.19 20:00buy24110.20147.6870.0000.000
72322023.04.19 20:00modify24110.20147.687147.387148.587
72332023.04.20 03:55close24110.20147.738147.387148.5877.4120873.79
72342023.04.20 03:55sell24120.20147.7290.0000.000
72352023.04.20 03:55modify24120.20147.729148.129142.929
72362023.04.20 09:15close24120.20147.596148.129142.92916.9320890.72
72372023.04.24 20:00buy24130.20148.2920.0000.000
72382023.04.24 20:00modify24130.20148.292147.992149.192
72392023.04.25 03:55close24130.20148.607147.992149.19240.4220931.14
72402023.04.25 03:55sell24140.20148.6040.0000.000
72412023.04.25 03:55modify24140.20148.604149.004143.804
72422023.04.25 09:15close24140.20148.256149.004143.80444.3120975.45
72432023.04.27 20:00buy24150.20147.5100.0000.000
72442023.04.27 20:00modify24150.20147.510147.210148.410
72452023.04.28 03:55close24150.20147.847147.210148.41043.2221018.67
72462023.04.28 03:55sell24160.20147.8480.0000.000
72472023.04.28 03:55modify24160.20147.848148.248143.048
72482023.04.28 07:11s/l24160.20148.246148.248143.048-50.6720968.00
72492023.05.09 20:00buy24170.20148.1950.0000.000
72502023.05.09 20:00modify24170.20148.195147.895149.095
72512023.05.10 03:55close24170.20148.237147.895149.0955.6520973.66
72522023.05.10 03:55sell24180.20148.2350.0000.000
72532023.05.10 03:55modify24180.20148.235148.635143.435
72542023.05.10 09:15close24180.20148.510148.635143.435-35.0220938.64
72552023.05.15 03:55sell24190.20147.5770.0000.000
72562023.05.15 03:55modify24190.20147.577147.977142.777
72572023.05.15 08:30s/l24190.20147.977147.977142.777-50.9320887.71
72582023.05.18 20:00buy24200.20149.1690.0000.000
72592023.05.18 20:00modify24200.20149.169148.869150.069
72602023.05.19 03:55close24200.20149.101148.869150.069-8.3520879.36
72612023.05.19 03:55sell24210.20149.1010.0000.000
72622023.05.19 03:55modify24210.20149.101149.501144.301
72632023.05.19 09:15close24210.20149.011149.501144.30111.4620890.82
72642023.05.24 20:00buy24220.20149.8570.0000.000
72652023.05.24 20:00modify24220.20149.857149.557150.757
72662023.05.25 01:37s/l24220.20149.562149.557150.757-36.6620854.16
72672023.05.25 03:55sell24230.20149.8490.0000.000
72682023.05.25 03:55modify24230.20149.849150.249145.049
72692023.05.25 09:15close24230.20149.836150.249145.0491.6620855.82
72702023.05.30 20:00buy24240.20150.0260.0000.000
72712023.05.30 20:00modify24240.20150.026149.726150.926
72722023.05.31 03:55close24240.20149.952149.726150.926-9.1320846.69
72732023.05.31 03:55sell24250.20149.9660.0000.000
72742023.05.31 03:55modify24250.20149.966150.366145.166
72752023.05.31 09:15close24250.20149.077150.366145.166113.2020959.89
72762023.06.05 03:55sell24260.20149.8470.0000.000
72772023.06.05 03:55modify24260.20149.847150.247145.047
72782023.06.05 09:15close24260.20149.993150.247145.047-18.5920941.30
72792023.06.08 20:00buy24270.20149.8360.0000.000
72802023.06.08 20:00modify24270.20149.836149.536150.736
72812023.06.09 03:55close24270.20149.917149.536150.73610.6120951.91
72822023.06.09 03:55sell24280.20149.9150.0000.000
72832023.06.09 03:55modify24280.20149.915150.315145.115
72842023.06.09 08:50s/l24280.20150.317150.315145.115-51.1920900.72
72852023.06.14 20:00buy24290.20151.3900.0000.000
72862023.06.14 20:00modify24290.20151.390151.090152.290
72872023.06.15 03:55close24290.20152.022151.090152.29081.3920982.11
72882023.06.15 03:55sell24300.20152.0220.0000.000
72892023.06.15 03:55modify24300.20152.022152.422147.222
72902023.06.15 04:58s/l24300.20152.429152.422147.222-51.8320930.28
72912023.06.19 20:00buy24310.20154.9500.0000.000
72922023.06.19 20:00modify24310.20154.950154.650155.850
72932023.06.20 03:55close24310.20155.198154.650155.85031.8820962.16
72942023.06.20 03:55sell24320.20155.2050.0000.000
72952023.06.20 03:55modify24320.20155.205155.605150.405
72962023.06.20 09:15close24320.20155.191155.605150.4051.7820963.94
72972023.06.22 20:00buy24330.20156.6560.0000.000
72982023.06.22 20:00modify24330.20156.656156.356157.556
72992023.06.23 03:55close24330.20156.772156.356157.55615.0720979.01
73002023.06.23 03:55sell24340.20156.7640.0000.000
73012023.06.23 03:55modify24340.20156.764157.164151.964
73022023.06.23 09:15close24340.20156.581157.164151.96423.3021002.31
73032023.06.29 20:00buy24350.20157.4740.0000.000
73042023.06.29 20:00modify24350.20157.474157.174158.374
73052023.06.30 03:55close24350.20157.455157.174158.374-2.1221000.20
73062023.06.30 03:55sell24360.20157.4580.0000.000
73072023.06.30 03:55modify24360.20157.458157.858152.658
73082023.06.30 09:15close24360.20157.246157.858152.65826.9921027.19
73092023.07.04 20:00buy24370.20157.4580.0000.000
73102023.07.04 20:00modify24370.20157.458157.158158.358
73112023.07.04 22:44s/l24370.20157.158157.158158.358-38.2120988.98
73122023.07.05 03:55sell24380.20157.3140.0000.000
73132023.07.05 03:55modify24380.20157.314157.714152.514
73142023.07.05 09:15close24380.20157.451157.714152.514-17.4520971.53
73152023.07.10 03:55sell24390.20156.2240.0000.000
73162023.07.10 03:55modify24390.20156.224156.624151.424
73172023.07.10 07:32s/l24390.20156.625156.624151.424-51.0620920.47
73182023.07.13 20:00buy24400.20154.7480.0000.000
73192023.07.13 20:00modify24400.20154.748154.448155.648
73202023.07.14 03:55close24400.20154.776154.448155.6483.8620924.33
73212023.07.14 03:55sell24410.20154.7590.0000.000
73222023.07.14 03:55modify24410.20154.759155.159149.959
73232023.07.14 09:15close24410.20154.764155.159149.959-0.6320923.70
73242023.07.19 20:00buy24420.20156.2870.0000.000
73252023.07.19 20:00modify24420.20156.287155.987157.187
73262023.07.20 03:55close24420.20156.600155.987157.18740.7720964.46
73272023.07.20 03:55sell24430.20156.5950.0000.000
73282023.07.20 03:55modify24430.20156.595156.995151.795
73292023.07.20 09:15close24430.20156.356156.995151.79530.4320994.89
73302023.07.24 20:00buy24440.20156.5940.0000.000
73312023.07.24 20:00modify24440.20156.594156.294157.494
73322023.07.25 03:55close24440.20156.645156.294157.4946.7921001.69
73332023.07.25 03:55sell24450.20156.6450.0000.000
73342023.07.25 03:55modify24450.20156.645157.045151.845
73352023.07.25 09:15close24450.20156.754157.045151.845-13.8820987.81
73362023.07.31 03:55sell24460.20155.2890.0000.000
73372023.07.31 03:55modify24460.20155.289155.689150.489
73382023.07.31 04:29s/l24460.20155.703155.689150.489-52.7220935.09
73392023.08.03 20:00buy24470.20156.1450.0000.000
73402023.08.03 20:00modify24470.20156.145155.845157.045
73412023.08.04 03:55close24470.20156.365155.845157.04528.3120963.40
73422023.08.04 03:55sell24480.20156.3580.0000.000
73432023.08.04 03:55modify24480.20156.358156.758151.558
73442023.08.04 09:15close24480.20156.035156.758151.55841.1321004.53
73452023.08.09 20:00buy24490.20157.7240.0000.000
73462023.08.09 20:00modify24490.20157.724157.424158.624
73472023.08.10 03:55close24490.20157.820157.424158.62413.1421017.67
73482023.08.10 03:55sell24500.20157.8190.0000.000
73492023.08.10 03:55modify24500.20157.819158.219153.019
73502023.08.10 07:18s/l24500.20158.219158.219153.019-50.9320966.74
73512023.08.14 20:00buy24510.20158.7920.0000.000
73522023.08.14 20:00modify24510.20158.792158.492159.692
73532023.08.15 03:55close24510.20158.702158.492159.692-11.1620955.58
73542023.08.15 03:55sell24520.20158.6910.0000.000
73552023.08.15 03:55modify24520.20158.691159.091153.891
73562023.08.15 09:15close24520.20158.871159.091153.891-22.9220932.66
73572023.08.17 20:00buy24530.20158.9750.0000.000
73582023.08.17 20:00modify24530.20158.975158.675159.875
73592023.08.17 21:58s/l24530.20158.674158.675159.875-38.3320894.33
73602023.08.18 03:55sell24540.20158.5330.0000.000
73612023.08.18 03:55modify24540.20158.533158.933153.733
73622023.08.18 09:15close24540.20158.096158.933153.73355.6420949.97
73632023.08.24 20:00buy24550.20157.9000.0000.000
73642023.08.24 20:00modify24550.20157.900157.600158.800
73652023.08.24 22:38s/l24550.20157.600157.600158.800-38.2120911.76
73662023.08.25 03:55sell24560.20157.7430.0000.000
73672023.08.25 03:55modify24560.20157.743158.143152.943
73682023.08.25 09:15close24560.20157.762158.143152.943-2.4220909.34
73692023.08.30 20:00buy24570.20159.6330.0000.000
73702023.08.30 20:00modify24570.20159.633159.333160.533
73712023.08.31 03:55close24570.20159.668159.333160.5335.3720914.71
73722023.08.31 03:55sell24580.20159.6830.0000.000
73732023.08.31 03:55modify24580.20159.683160.083154.883
73742023.08.31 09:15close24580.20159.288160.083154.88350.3020965.01
73752023.09.04 20:00buy24590.20158.1270.0000.000
73762023.09.04 20:00modify24590.20158.127157.827159.027
73772023.09.05 03:55close24590.20158.132157.827159.0270.9420965.95
73782023.09.05 03:55sell24600.20158.1350.0000.000
73792023.09.05 03:55modify24600.20158.135158.535153.335
73802023.09.05 09:15close24600.20158.336158.535153.335-25.5920940.36
73812023.09.07 20:00buy24610.20157.4650.0000.000
73822023.09.07 20:00modify24610.20157.465157.165158.365
73832023.09.08 03:35s/l24610.20157.135157.165158.365-41.7320898.63
73842023.09.08 03:55sell24620.20157.3650.0000.000
73852023.09.08 03:55modify24620.20157.365157.765152.565
73862023.09.08 05:40s/l24620.20157.763157.765152.565-50.6820847.95
73872023.09.14 20:00buy24630.20156.8100.0000.000
73882023.09.14 20:00modify24630.20156.810156.510157.710
73892023.09.15 03:55close24630.20156.935156.510157.71016.2120864.16
73902023.09.15 03:55sell24640.20156.9260.0000.000
73912023.09.15 03:55modify24640.20156.926157.326152.126
73922023.09.15 09:15close24640.20157.153157.326152.126-28.9020835.26
73932023.09.19 20:00buy24650.20157.9730.0000.000
73942023.09.19 20:00modify24650.20157.973157.673158.873
73952023.09.20 03:55close24650.20157.894157.673158.873-9.7620825.51
73962023.09.20 03:55sell24660.20157.8950.0000.000
73972023.09.20 03:55modify24660.20157.895158.295153.095
73982023.09.20 09:15close24660.20158.076158.295153.095-23.0520802.46
73992023.09.25 03:55sell24670.20158.1370.0000.000
74002023.09.25 03:55modify24670.20158.137158.537153.337
74012023.09.25 09:15close24670.20158.016158.537153.33715.4120817.87
74022023.09.28 20:00buy24680.20157.6360.0000.000
74032023.09.28 20:00modify24680.20157.636157.336158.536
74042023.09.29 03:55close24680.20157.868157.336158.53629.8520847.72
74052023.09.29 03:55sell24690.20157.8610.0000.000
74062023.09.29 03:55modify24690.20157.861158.261153.061
74072023.09.29 09:15close24690.20157.877158.261153.061-2.0420845.68
74082023.10.04 20:00buy24700.20156.5290.0000.000
74092023.10.04 20:00modify24700.20156.529156.229157.429
74102023.10.05 03:55close24700.20156.453156.229157.429-8.7620836.92
74112023.10.05 03:55sell24710.20156.4470.0000.000
74122023.10.05 03:55modify24710.20156.447156.847151.647
74132023.10.05 09:15close24710.20156.334156.847151.64714.3920851.31
74142023.10.09 20:00buy24720.20156.7070.0000.000
74152023.10.09 20:00modify24720.20156.707156.407157.607
74162023.10.10 03:55close24720.20157.084156.407157.60748.3120899.62
74172023.10.10 03:55sell24730.20157.0820.0000.000
74182023.10.10 03:55modify24730.20157.082157.482152.282
74192023.10.10 09:15close24730.20157.105157.482152.282-2.9320896.69
74202023.10.12 20:00buy24740.20157.9630.0000.000
74212023.10.12 20:00modify24740.20157.963157.663158.863
74222023.10.12 21:11s/l24740.20157.656157.663158.863-39.1020857.59
74232023.10.13 03:55sell24750.20157.8670.0000.000
74242023.10.13 03:55modify24750.20157.867158.267153.067
74252023.10.13 09:15close24750.20157.828158.267153.0674.9720862.56
74262023.10.19 20:00buy24760.20158.6840.0000.000
74272023.10.19 20:00modify24760.20158.684158.384159.584
74282023.10.20 03:55close24760.20158.477158.384159.584-26.0620836.50
74292023.10.24 20:00buy24770.20158.5990.0000.000
74302023.10.24 20:00modify24770.20158.599158.299159.499
74312023.10.25 03:55close24770.20158.790158.299159.49924.6220861.12
74322023.10.25 03:55sell24780.20158.7880.0000.000
74332023.10.25 03:55modify24780.20158.788159.188153.988
74342023.10.25 09:15close24780.20158.803159.188153.988-1.9120859.21
74352023.10.30 20:00buy24790.20158.0880.0000.000
74362023.10.30 20:00modify24790.20158.088157.788158.988
74372023.10.31 03:55close24790.20158.581157.788158.98863.0920922.31
74382023.10.31 03:55sell24800.20158.5710.0000.000
74392023.10.31 03:55modify24800.20158.571158.971153.771
74402023.10.31 06:30s/l24800.20158.990158.971153.771-53.3520868.96
74412023.11.02 20:00buy24810.20159.8160.0000.000
74422023.11.02 20:00modify24810.20159.816159.516160.716
74432023.11.03 03:55close24810.20159.725159.516160.716-11.2920857.67
74442023.11.03 03:55sell24820.20159.7250.0000.000
74452023.11.03 03:55modify24820.20159.725160.125154.925
74462023.11.03 09:15close24820.20159.743160.125154.925-2.3020855.37
74472023.11.09 19:00buy24830.20161.7850.0000.000
74482023.11.09 19:00modify24830.20161.785161.485162.685
74492023.11.09 20:04s/l24830.20161.479161.485162.685-38.9720816.40
74502023.11.10 02:55sell24840.20161.4480.0000.000
74512023.11.10 02:55modify24840.20161.448161.848156.648
74522023.11.10 08:15close24840.20161.519161.848156.648-9.0420807.36
74532023.11.14 19:00buy24850.20163.7390.0000.000
74542023.11.14 19:00modify24850.20163.739163.439164.639
74552023.11.15 00:22s/l24850.20163.426163.439164.639-39.5620767.80
74562023.11.15 02:55sell24860.20163.7370.0000.000
74572023.11.15 02:55modify24860.20163.737164.137158.937
74582023.11.15 08:15close24860.20163.857164.137158.937-15.2820752.52
74592023.11.20 02:55sell24870.20163.4180.0000.000
74602023.11.20 02:55modify24870.20163.418163.818158.618
74612023.11.20 08:15close24870.20162.802163.818158.61878.4420830.96
74622023.11.23 19:00buy24880.20163.1550.0000.000
74632023.11.23 19:00modify24880.20163.155162.855164.055
74642023.11.24 02:55close24880.20163.112162.855164.055-5.1820825.78
74652023.11.24 02:55sell24890.20163.1050.0000.000
74662023.11.24 02:55modify24890.20163.105163.505158.305
74672023.11.24 08:15close24890.20162.837163.505158.30534.1220859.90
74682023.11.29 19:00buy24900.20161.6790.0000.000
74692023.11.29 19:00modify24900.20161.679161.379162.579
74702023.11.30 00:22s/l24900.20161.374161.379162.579-37.9320821.97
74712023.11.30 02:55sell24910.20161.4180.0000.000
74722023.11.30 02:55modify24910.20161.418161.818156.618
74732023.11.30 08:15close24910.20161.435161.818156.618-2.1620819.81
74742023.12.04 19:00buy24920.20159.2810.0000.000
74752023.12.04 19:00modify24920.20159.281158.981160.181
74762023.12.05 02:55close24920.20159.478158.981160.18125.3920845.20
74772023.12.05 02:55sell24930.20159.4780.0000.000
74782023.12.05 02:55modify24930.20159.478159.878154.678
74792023.12.05 08:15close24930.20159.340159.878154.67817.5720862.77
74802023.12.07 19:00buy24940.20155.5540.0000.000
74812023.12.07 19:00modify24940.20155.554155.254156.454
74822023.12.07 19:43s/l24940.20155.247155.254156.454-39.0920823.68
74832023.12.08 02:55sell24950.20154.4940.0000.000
74842023.12.08 02:55modify24950.20154.494154.894149.694
74852023.12.08 03:39s/l24950.20154.901154.894149.694-51.8220771.86
74862023.12.14 19:00buy24960.20155.6590.0000.000
74872023.12.14 19:00modify24960.20155.659155.359156.559
74882023.12.15 02:55close24960.20156.349155.359156.55988.1720860.03
74892023.12.15 02:55sell24970.20156.3500.0000.000
74902023.12.15 02:55modify24970.20156.350156.750151.550
74912023.12.15 08:15close24970.20155.894156.750151.55058.0620918.09
74922023.12.19 19:00buy24980.20157.6650.0000.000
74932023.12.19 19:00modify24980.20157.665157.365158.565
74942023.12.20 02:55close24980.20157.981157.365158.56540.5420958.64
74952023.12.20 02:55sell24990.20157.9720.0000.000
74962023.12.20 02:55modify24990.20157.972158.372153.172
74972023.12.20 08:15close24990.20157.561158.372153.17252.3321010.97
74982024.01.09 19:00buy25000.20157.8550.0000.000
74992024.01.09 19:00modify25000.20157.855157.555158.755
75002024.01.10 02:55close25000.20158.120157.555158.75534.0421045.01
75012024.01.10 02:55sell25010.20158.1190.0000.000
75022024.01.10 02:55modify25010.20158.119158.519153.319
75032024.01.10 08:15close25010.20158.338158.519153.319-27.8921017.12
75042024.01.15 02:55sell25020.20158.9050.0000.000
75052024.01.15 02:55modify25020.20158.905159.305154.105
75062024.01.15 07:53s/l25020.20159.305159.305154.105-50.9420966.18
75072024.01.18 19:00buy25030.20160.9440.0000.000
75082024.01.18 19:00modify25030.20160.944160.644161.844
75092024.01.19 02:55close25030.20161.105160.644161.84420.8020986.98
75102024.01.19 02:55sell25040.20161.1020.0000.000
75112024.01.19 02:55modify25040.20161.102161.502156.302
75122024.01.19 03:47s/l25040.20161.507161.502156.302-51.5720935.41
75132024.01.24 19:00buy25050.20160.5930.0000.000
75142024.01.24 19:00modify25050.20160.593160.293161.493
75152024.01.25 02:55close25050.20160.685160.293161.49312.6320948.04
75162024.01.25 02:55sell25060.20160.6850.0000.000
75172024.01.25 02:55modify25060.20160.685161.085155.885
75182024.01.25 08:15close25060.20160.869161.085155.885-23.4320924.61
75192024.01.30 19:00buy25070.20160.1910.0000.000
75202024.01.30 19:00modify25070.20160.191159.891161.091
75212024.01.31 00:05s/l25070.20159.864159.891161.091-41.3420883.27
75222024.01.31 02:55sell25080.20159.9020.0000.000
75232024.01.31 02:55modify25080.20159.902160.302155.102
75242024.01.31 08:15close25080.20159.917160.302155.102-1.9120881.36
75252024.02.05 02:55sell25090.20160.2020.0000.000
75262024.02.05 02:55modify25090.20160.202160.602155.402
75272024.02.05 08:15close25090.20159.989160.602155.40227.1220908.48
75282024.02.08 19:00buy25100.20160.8120.0000.000
75292024.02.08 19:00modify25100.20160.812160.512161.712
75302024.02.09 02:55close25100.20160.945160.512161.71217.2420925.72
75312024.02.09 02:55sell25110.20160.9430.0000.000
75322024.02.09 02:55modify25110.20160.943161.343156.143
75332024.02.09 08:15close25110.20160.946161.343156.143-0.3820925.34
75342024.02.14 19:00buy25120.20161.5630.0000.000
75352024.02.14 19:00modify25120.20161.563161.263162.463
75362024.02.15 02:55close25120.20161.384161.263162.463-21.8920903.45
75372024.02.15 02:55sell25130.20161.3790.0000.000
75382024.02.15 02:55modify25130.20161.379161.779156.579
75392024.02.15 08:15close25130.20161.099161.779156.57935.6520939.10
75402024.02.19 19:00buy25140.20161.7500.0000.000
75412024.02.19 19:00modify25140.20161.750161.450162.650
75422024.02.20 02:55close25140.20161.871161.450162.65015.7120954.81
75432024.02.20 02:55sell25150.20161.8660.0000.000
75442024.02.20 02:55modify25150.20161.866162.266157.066
75452024.02.20 08:15close25150.20161.987162.266157.066-15.4020939.41
75462024.02.22 19:00buy25160.20162.9160.0000.000
75472024.02.22 19:00modify25160.20162.916162.616163.816
75482024.02.23 02:55close25160.20162.825162.616163.816-11.2920928.13
75492024.02.23 02:55sell25170.20162.8240.0000.000
75502024.02.23 02:55modify25170.20162.824163.224158.024
75512024.02.23 08:15close25170.20163.091163.224158.024-34.0020894.13
75522024.02.28 19:00buy25180.20163.3850.0000.000
75532024.02.28 19:00modify25180.20163.385163.085164.285
75542024.02.29 02:55close25180.20163.169163.085164.285-26.6020867.52
75552024.02.29 02:55sell25190.20163.1730.0000.000
75562024.02.29 02:55modify25190.20163.173163.573158.373
75572024.02.29 08:15close25190.20162.394163.573158.37399.1920966.71
75582024.03.04 19:00buy25200.20163.4240.0000.000
75592024.03.04 19:00modify25200.20163.424163.124164.324
75602024.03.05 02:55close25200.20163.204163.124164.324-27.7220939.00
75612024.03.05 02:55sell25210.20163.2030.0000.000
75622024.03.05 02:55modify25210.20163.203163.603158.403
75632024.03.05 08:15close25210.20163.355163.603158.403-19.3620919.64
75642024.03.07 19:00buy25220.20162.0310.0000.000
75652024.03.07 19:00modify25220.20162.031161.731162.931
75662024.03.08 02:10s/l25220.20161.731161.731162.931-37.9020881.74
75672024.03.08 02:55sell25230.20161.8270.0000.000
75682024.03.08 02:55modify25230.20161.827162.227157.027
75692024.03.08 08:15close25230.20161.965162.227157.027-17.5720864.17
75702024.03.14 20:00buy25240.20161.3510.0000.000
75712024.03.14 20:00modify25240.20161.351161.051162.251
75722024.03.15 03:55close25240.20161.551161.051162.25125.7720889.94
75732024.03.15 03:55sell25250.20161.5470.0000.000
75742024.03.15 03:55modify25250.20161.547161.947156.747
75752024.03.15 09:15close25250.20161.340161.947156.74726.3620916.30
75762024.03.19 20:00buy25260.20163.9910.0000.000
75772024.03.19 20:00modify25260.20163.991163.691164.891
75782024.03.20 00:04s/l25260.20163.663163.691164.891-41.4720874.83
75792024.03.20 03:55sell25270.20164.1930.0000.000
75802024.03.20 03:55modify25270.20164.193164.593159.393
75812024.03.20 07:10s/l25270.20164.596164.593159.393-51.3220823.51
75822024.03.25 03:55sell25280.20163.5300.0000.000
75832024.03.25 03:55modify25280.20163.530163.930158.730
75842024.03.25 09:15close25280.20163.628163.930158.730-12.4820811.03
75852024.03.28 20:00buy25290.20163.3960.0000.000
75862024.03.28 20:00modify25290.20163.396163.096164.296
75872024.03.29 03:55close25290.20163.105163.096164.296-36.7620774.27
75882024.04.04 20:00buy25300.20164.6850.0000.000
75892024.04.04 20:00modify25300.20164.685164.385165.585
75902024.04.04 21:42s/l25300.20164.385164.385165.585-38.2020736.07
75912024.04.05 03:55sell25310.20163.6240.0000.000
75922024.04.05 03:55modify25310.20163.624164.024158.824
75932024.04.05 09:15close25310.20163.685164.024158.824-7.7720728.30
75942024.04.09 20:00buy25320.20164.6420.0000.000
75952024.04.09 20:00modify25320.20164.642164.342165.542
75962024.04.10 03:55close25320.20164.759164.342165.54215.2020743.51
75972024.04.10 03:55sell25330.20164.7570.0000.000
75982024.04.10 03:55modify25330.20164.757165.157159.957
75992024.04.10 09:15close25330.20164.711165.157159.9575.8620749.37
76002024.04.15 03:55sell25340.20163.3590.0000.000
76012024.04.15 03:55modify25340.20163.359163.759158.559
76022024.04.15 07:14s/l25340.20163.762163.759158.559-51.3120698.06
76032024.04.18 20:00buy25350.20164.7370.0000.000
76042024.04.18 20:00modify25350.20164.737164.437165.637
76052024.04.19 03:21s/l25350.20164.437164.437165.637-37.9120660.15
76062024.04.19 03:55sell25360.20164.5730.0000.000
76072024.04.19 03:55modify25360.20164.573164.973159.773
76082024.04.19 09:15close25360.20164.195164.973159.77348.1320708.28
76092024.04.24 20:00buy25370.20165.8380.0000.000
76102024.04.24 20:00modify25370.20165.838165.538166.738
76112024.04.25 03:55close25370.20166.331165.538166.73863.6920771.97
76122024.04.25 03:55sell25380.20166.3310.0000.000
76132024.04.25 03:55modify25380.20166.331166.731161.531
76142024.04.25 08:06s/l25380.20166.731166.731161.531-50.9420721.03
76152024.05.09 20:00buy25390.20167.7230.0000.000
76162024.05.09 20:00modify25390.20167.723167.423168.623
76172024.05.10 02:35s/l25390.20167.426167.423168.623-37.5220683.51
76182024.05.10 03:55sell25400.20167.6990.0000.000
76192024.05.10 03:55modify25400.20167.699168.099162.899
76202024.05.10 09:15close25400.20167.726168.099162.899-3.4420680.07
76212024.05.14 20:00buy25410.20169.2810.0000.000
76222024.05.14 20:00modify25410.20169.281168.981170.181
76232024.05.15 03:55close25410.20169.258168.981170.181-2.6220677.45
76242024.05.15 03:55sell25420.20169.2450.0000.000
76252024.05.15 03:55modify25420.20169.245169.645164.445
76262024.05.15 09:15close25420.20169.277169.645164.445-4.0720673.38
76272024.05.20 03:55sell25430.20169.4940.0000.000
76282024.05.20 03:55modify25430.20169.494169.894164.694
76292024.05.20 09:15close25430.20169.453169.894164.6945.2220678.60
76302024.05.23 20:00buy25440.20169.9220.0000.000
76312024.05.23 20:00modify25440.20169.922169.622170.822
76322024.05.23 21:03s/l25440.20169.620169.622170.822-38.4620640.14
76332024.05.24 03:55sell25450.20169.8080.0000.000
76342024.05.24 03:55modify25450.20169.808170.208165.008
76352024.05.24 09:15close25450.20169.812170.208165.008-0.5120639.63
76362024.05.30 20:00buy25460.20169.8800.0000.000
76372024.05.30 20:00modify25460.20169.880169.580170.780
76382024.05.31 03:55close25460.20169.668169.580170.780-26.7020612.93
76392024.05.31 03:55sell25470.20169.6740.0000.000
76402024.05.31 03:55modify25470.20169.674170.074164.874
76412024.05.31 09:15close25470.20169.745170.074164.874-9.0420603.89
76422024.06.04 20:00buy25480.20168.4250.0000.000
76432024.06.04 20:00modify25480.20168.425168.125169.325
76442024.06.05 03:55close25480.20168.951168.125169.32567.2920671.19
76452024.06.05 03:55sell25490.20168.9450.0000.000
76462024.06.05 03:55modify25490.20168.945169.345164.145
76472024.06.05 06:00s/l25490.20169.347169.345164.145-51.1820620.01
76482024.06.10 03:55sell25500.20169.1450.0000.000
76492024.06.10 03:55modify25500.20169.145169.545164.345
76502024.06.10 09:15close25500.20168.866169.545164.34535.5220655.53
76512024.06.13 20:00buy25510.20168.3960.0000.000
76522024.06.13 20:00modify25510.20168.396168.096169.296
76532024.06.14 03:55close25510.20168.808168.096169.29652.7720708.30
76542024.06.14 03:55sell25520.20168.8170.0000.000
76552024.06.14 03:55modify25520.20168.817169.217164.017
76562024.06.14 06:23s/l25520.20169.277169.217164.017-58.5720649.73
76572024.06.19 20:00buy25530.20169.7480.0000.000
76582024.06.19 20:00modify25530.20169.748169.448170.648
76592024.06.20 03:55close25530.20169.867169.448170.64816.0720665.80
76602024.06.20 03:55sell25540.20169.8580.0000.000
76612024.06.20 03:55modify25540.20169.858170.258165.058
76622024.06.20 09:15close25540.20169.720170.258165.05817.5720683.37
76632024.06.24 20:00buy25550.20171.3690.0000.000
76642024.06.24 20:00modify25550.20171.369171.069172.269
76652024.06.25 03:55close25550.20171.216171.069172.269-19.1820664.19
76662024.06.25 03:55sell25560.20171.2220.0000.000
76672024.06.25 03:55modify25560.20171.222171.622166.422
76682024.06.25 09:15close25560.20171.167171.622166.4227.0120671.20
76692024.06.27 20:00buy25570.20172.0860.0000.000
76702024.06.27 20:00modify25570.20172.086171.786172.986
76712024.06.28 03:55close25570.20172.233171.786172.98619.0220690.22
76722024.07.04 20:00buy25580.20174.2380.0000.000
76732024.07.04 20:00modify25580.20174.238173.938175.138
76742024.07.05 03:55close25580.20174.188173.938175.138-6.0720684.15
76752024.07.05 03:55sell25590.20174.1900.0000.000
76762024.07.05 03:55modify25590.20174.190174.590169.390
76772024.07.05 09:15close25590.20173.816174.590169.39047.6220731.77
76782024.07.09 20:00buy25600.20174.4050.0000.000
76792024.07.09 20:00modify25600.20174.405174.105175.305
76802024.07.10 03:55close25600.20174.618174.105175.30527.4220759.20
76812024.07.10 03:55sell25610.20174.6120.0000.000
76822024.07.10 03:55modify25610.20174.612175.012169.812
76832024.07.10 09:15close25610.20174.638175.012169.812-3.3120755.89
76842024.07.15 03:55sell25620.20172.1190.0000.000
76852024.07.15 03:55modify25620.20172.119172.519167.319
76862024.07.15 09:15close25620.20172.231172.519167.319-14.2720741.62
76872024.07.18 20:00buy25630.20171.5530.0000.000
76882024.07.18 20:00modify25630.20171.553171.253172.453
76892024.07.19 03:01s/l25630.20171.252171.253172.453-38.0320703.59
76902024.07.19 03:55sell25640.20171.3840.0000.000
76912024.07.19 03:55modify25640.20171.384171.784166.584
76922024.07.19 08:34s/l25640.20171.781171.784166.584-50.5620653.03
76932024.07.24 20:00buy25650.20166.5470.0000.000
76942024.07.24 20:00modify25650.20166.547166.247167.447
76952024.07.25 03:30s/l25650.20166.248166.247167.447-37.1720615.86
76962024.07.25 03:55sell25660.20166.1100.0000.000
76972024.07.25 03:55modify25660.20166.110166.510161.310
76982024.07.25 09:15close25660.20165.593166.510161.31065.8320681.69
76992024.07.30 20:00buy25670.20165.7250.0000.000
77002024.07.30 20:00modify25670.20165.725165.425166.625
77012024.07.30 23:05s/l25670.20165.408165.425166.625-40.3620641.33
77022024.07.31 03:55sell25680.20164.8430.0000.000
77032024.07.31 03:55modify25680.20164.843165.243160.043
77042024.07.31 05:11s/l25680.20165.259165.243160.043-52.9720588.36
77052024.08.05 03:55sell25690.20158.8790.0000.000
77062024.08.05 03:55modify25690.20158.879159.279154.079
77072024.08.05 09:15close25690.20155.089159.279154.079482.5821070.94
77082024.08.08 20:00buy25700.20160.6440.0000.000
77092024.08.08 20:00modify25700.20160.644160.344161.544
77102024.08.09 03:55close25700.20161.002160.344161.54445.8821116.82
77112024.08.09 03:55sell25710.20161.0030.0000.000
77122024.08.09 03:55modify25710.20161.003161.403156.203
77132024.08.09 09:15close25710.20160.692161.403156.20339.6021156.42
77142024.08.14 20:00buy25720.20161.9280.0000.000
77152024.08.14 20:00modify25720.20161.928161.628162.828
77162024.08.15 03:55close25720.20162.153161.628162.82829.5721185.98
77172024.08.15 03:55sell25730.20162.1470.0000.000
77182024.08.15 03:55modify25730.20162.147162.547157.347
77192024.08.15 09:15close25730.20162.124162.547157.3472.9321188.91
77202024.08.19 20:00buy25740.20162.2440.0000.000
77212024.08.19 20:00modify25740.20162.244161.944163.144
77222024.08.20 03:55close25740.20162.217161.944163.144-3.1421185.78
77232024.08.20 03:55sell25750.20162.2250.0000.000
77242024.08.20 03:55modify25750.20162.225162.625157.425
77252024.08.20 05:38s/l25750.20162.626162.625157.425-51.0621134.72
77262024.08.22 20:00buy25760.20162.5930.0000.000
77272024.08.22 20:00modify25760.20162.593162.293163.493
77282024.08.23 03:35s/l25760.20162.291162.293163.493-38.1521096.57
77292024.08.23 03:55sell25770.20162.5280.0000.000
77302024.08.23 03:55modify25770.20162.528162.928157.728
77312024.08.23 09:15close25770.20162.093162.928157.72855.3821151.95
77322024.08.29 20:00buy25780.20160.7040.0000.000
77332024.08.29 20:00modify25780.20160.704160.404161.604
77342024.08.29 21:38s/l25780.20160.406160.404161.604-37.9421114.01
77352024.08.30 03:55sell25790.20160.3540.0000.000
77362024.08.30 03:55modify25790.20160.354160.754155.554
77372024.08.30 09:15close25790.20160.578160.754155.554-28.5221085.49
77382024.09.04 20:00buy25800.20159.6810.0000.000
77392024.09.04 20:00modify25800.20159.681159.381160.581
77402024.09.04 21:05s/l25800.20159.381159.381160.581-38.2021047.29
77412024.09.05 03:55sell25810.20159.2150.0000.000
77422024.09.05 03:55modify25810.20159.215159.615154.415
77432024.09.05 09:15close25810.20158.817159.615154.41550.6721097.96
77442024.09.09 20:00buy25820.20157.8880.0000.000
77452024.09.09 20:00modify25820.20157.888157.588158.788
77462024.09.10 03:55close25820.20158.253157.588158.78846.7721144.73
77472024.09.10 03:55sell25830.20158.2530.0000.000
77482024.09.10 03:55modify25830.20158.253158.653153.453
77492024.09.10 09:15close25830.20157.928158.653153.45341.3821186.11
77502024.09.12 20:00buy25840.20157.4500.0000.000
77512024.09.12 20:00modify25840.20157.450157.150158.350
77522024.09.12 21:16s/l25840.20157.135157.150158.350-40.1121146.00
77532024.09.13 03:55sell25850.20156.8110.0000.000
77542024.09.13 03:55modify25850.20156.811157.211152.011
77552024.09.13 09:15close25850.20156.173157.211152.01181.2321227.23
77562024.09.19 20:00buy25860.20159.5910.0000.000
77572024.09.19 20:00modify25860.20159.591159.291160.491
77582024.09.19 21:15s/l25860.20159.291159.291160.491-38.2021189.03
77592024.09.20 03:55sell25870.20159.1480.0000.000
77602024.09.20 03:55modify25870.20159.148159.548154.348
77612024.09.20 09:15close25870.20158.788159.548154.34845.8421234.87
77622024.09.24 20:00buy25880.20160.0970.0000.000
77632024.09.24 20:00modify25880.20160.097159.797160.997
77642024.09.25 03:55close25880.20160.340159.797160.99731.2421266.11
77652024.09.25 03:55sell25890.20160.3430.0000.000
77662024.09.25 03:55modify25890.20160.343160.743155.543
77672024.09.25 09:15close25890.20160.558160.743155.543-27.3721238.74
77682024.09.30 03:55sell25900.20159.3370.0000.000
77692024.09.30 03:55modify25900.20159.337159.737154.537
77702024.09.30 09:15close25900.20158.352159.737154.537125.4121364.15
77712024.10.03 20:00buy25910.20161.8590.0000.000
77722024.10.03 20:00modify25910.20161.859161.559162.759
77732024.10.04 03:55close25910.20161.840161.559162.759-2.1221362.04
77742024.10.04 03:55sell25920.20161.8380.0000.000
77752024.10.04 03:55modify25920.20161.838162.238157.038
77762024.10.04 09:15close25920.20161.141162.238157.03888.7421450.78
77772024.10.09 20:00buy25930.20163.3030.0000.000
77782024.10.09 20:00modify25930.20163.303163.003164.203
77792024.10.10 03:55close25930.20163.338163.003164.2035.3721456.14
77802024.10.10 03:55sell25940.20163.3340.0000.000
77812024.10.10 03:55modify25940.20163.334163.734158.534
77822024.10.10 09:15close25940.20163.130163.734158.53425.9721482.11
77832024.10.14 20:00buy25950.20163.4640.0000.000
77842024.10.14 20:00modify25950.20163.464163.164164.364
77852024.10.15 03:20s/l25950.20163.166163.164164.364-37.6521444.47
77862024.10.15 03:55sell25960.20163.1630.0000.000
77872024.10.15 03:55modify25960.20163.163163.563158.363
77882024.10.15 09:15close25960.20162.783163.563158.36348.3821492.85
77892024.10.17 20:00buy25970.20162.6240.0000.000
77902024.10.17 20:00modify25970.20162.624162.324163.524
77912024.10.18 03:55close25970.20162.505162.324163.524-14.8521478.00
77922024.10.18 03:55sell25980.20162.5110.0000.000
77932024.10.18 03:55modify25980.20162.511162.911157.711
77942024.10.18 09:15close25980.20162.434162.911157.7119.8021487.80
77952024.10.24 20:00buy25990.20164.0030.0000.000
77962024.10.24 20:00modify25990.20164.003163.703164.903
77972024.10.25 03:55close25990.20164.564163.703164.90371.7321559.53
77982024.10.25 03:55sell26000.20164.5530.0000.000
77992024.10.25 03:55modify26000.20164.553164.953159.753
78002024.10.25 09:15close26000.20164.335164.953159.75327.7621587.29
78012024.10.30 20:00buy26010.20166.2750.0000.000
78022024.10.30 20:00modify26010.20166.275165.975167.175
78032024.10.31 03:55close26010.20166.621165.975167.17544.9721632.26
78042024.10.31 03:55sell26020.20166.6030.0000.000
78052024.10.31 03:55modify26020.20166.603167.003161.803
78062024.10.31 09:15close26020.20165.841167.003161.80397.0221729.28
78072024.11.04 19:00buy26030.20165.4740.0000.000
78082024.11.04 19:00modify26030.20165.474165.174166.374
78092024.11.05 02:55close26030.20165.700165.174166.37429.0821758.36
78102024.11.05 02:55sell26040.20165.6990.0000.000
78112024.11.05 02:55modify26040.20165.699166.099160.899
78122024.11.05 08:15close26040.20165.731166.099160.899-4.0721754.29
78132024.11.07 19:00buy26050.20165.2730.0000.000
78142024.11.07 19:00modify26050.20165.273164.973166.173
78152024.11.08 02:55close26050.20165.167164.973166.173-13.2021741.09
78162024.11.14 19:00buy26060.20164.7480.0000.000
78172024.11.14 19:00modify26060.20164.748164.448165.648
78182024.11.14 19:32s/l26060.20164.445164.448165.648-38.5821702.51
78192024.11.15 02:55sell26070.20165.0280.0000.000
78202024.11.15 02:55modify26070.20165.028165.428160.228
78212024.11.15 08:15close26070.20164.947165.428160.22810.3121712.82
78222024.11.19 19:00buy26080.20163.2830.0000.000
78232024.11.19 19:00modify26080.20163.283162.983164.183
78242024.11.20 02:04t/p26080.20164.183162.983164.183114.9021827.73
78252024.11.20 02:55sell26090.20164.1920.0000.000
78262024.11.20 02:55modify26090.20164.192164.592159.392
78272024.11.20 08:15close26090.20164.437164.592159.392-31.1921796.54
78282024.11.25 02:55sell26100.20161.6440.0000.000
78292024.11.25 02:55modify26100.20161.644162.044156.844
78302024.11.25 08:15close26100.20161.807162.044156.844-20.7521775.79
78312024.11.28 19:00buy26110.20159.8870.0000.000
78322024.11.28 19:00modify26110.20159.887159.587160.787
78332024.11.29 01:33s/l26110.20159.583159.587160.787-38.4121737.38
78342024.11.29 02:55sell26120.20159.1230.0000.000
78352024.11.29 02:55modify26120.20159.123159.523154.323
78362024.11.29 08:15close26120.20158.712159.523154.32352.3321789.71
78372024.12.04 19:00buy26130.20158.1140.0000.000
78382024.12.04 19:00modify26130.20158.114157.814159.014
78392024.12.05 02:55close26130.20158.047157.814159.014-7.6221782.09
78402024.12.09 19:00buy26140.20159.8800.0000.000
78412024.12.09 19:00modify26140.20159.880159.580160.780
78422024.12.09 22:22s/l26140.20159.580159.580160.780-38.2021743.89
78432024.12.10 02:55sell26150.20159.8210.0000.000
78442024.12.10 02:55modify26150.20159.821160.221155.021
78452024.12.10 08:15close26150.20159.550160.221155.02134.5021778.39
78462024.12.12 19:00buy26160.20159.9020.0000.000
78472024.12.12 19:00modify26160.20159.902159.602160.802
78482024.12.13 02:55close26160.20160.238159.602160.80243.0921821.48
78492024.12.13 02:55sell26170.20160.2300.0000.000
78502024.12.13 02:55modify26170.20160.230160.630155.430
78512024.12.13 08:15close26170.20160.033160.630155.43025.0821846.56
78522024.12.19 19:00buy26180.20163.3730.0000.000
78532024.12.19 19:00modify26180.20163.373163.073164.273
78542024.12.19 21:55s/l26180.20163.071163.073164.273-38.4521808.11
78552024.12.20 02:55sell26190.20163.5850.0000.000
78562024.12.20 02:55modify26190.20163.585163.985158.785
78572024.12.20 08:15close26190.20162.454163.985158.785144.0021952.11
78582025.01.09 19:00buy26200.20162.7370.0000.000
78592025.01.09 19:00modify26200.20162.737162.437163.637
78602025.01.10 02:55close26200.20162.770162.437163.6374.5121956.62
78612025.01.10 02:55sell26210.20162.7650.0000.000
78622025.01.10 02:55modify26210.20162.765163.165157.965
78632025.01.10 08:15close26210.20162.891163.165157.965-16.0521940.57
78642025.01.14 19:00buy26220.20162.5770.0000.000
78652025.01.14 19:00modify26220.20162.577162.277163.477
78662025.01.15 02:55close26220.20162.776162.277163.47725.6421966.21
78672025.01.15 02:55sell26230.20162.7820.0000.000
78682025.01.15 02:55modify26230.20162.782163.182157.982
78692025.01.15 08:15close26230.20161.990163.182157.982100.8422067.05
78702025.01.20 02:55sell26240.20160.4890.0000.000
78712025.01.20 02:55modify26240.20160.489160.889155.689
78722025.01.20 08:15close26240.20160.783160.889155.689-37.4322029.62
78732025.01.23 19:00buy26250.20162.5640.0000.000
78742025.01.23 19:00modify26250.20162.564162.264163.464
78752025.01.24 02:55close26250.20162.789162.264163.46428.9522058.57
78762025.01.30 19:00buy26260.20160.9170.0000.000
78772025.01.30 19:00modify26260.20160.917160.617161.817
78782025.01.30 22:20s/l26260.20160.617160.617161.817-38.2022020.37
78792025.01.31 02:55sell26270.20160.2580.0000.000
78802025.01.31 02:55modify26270.20160.258160.658155.458
78812025.01.31 07:21s/l26270.20160.661160.658155.458-51.3221969.05
78822025.02.04 19:00buy26280.20160.4260.0000.000
78832025.02.04 19:00modify26280.20160.426160.126161.326
78842025.02.04 19:31s/l26280.20160.126160.126161.326-38.2021930.85
78852025.02.05 02:55sell26290.20159.8090.0000.000
78862025.02.05 02:55modify26290.20159.809160.209155.009
78872025.02.05 08:15close26290.20159.261160.209155.00969.7822000.63
78882025.02.10 02:55sell26300.20156.6060.0000.000
78892025.02.10 02:55modify26300.20156.606157.006151.806
78902025.02.10 08:15close26300.20156.626157.006151.806-2.5421998.09
78912025.02.13 19:00buy26310.20159.7410.0000.000
78922025.02.13 19:00modify26310.20159.741159.441160.641
78932025.02.13 20:41s/l26310.20159.426159.441160.641-40.1121957.98
78942025.02.14 02:55sell26320.20159.8150.0000.000
78952025.02.14 02:55modify26320.20159.815160.215155.015
78962025.02.14 08:15close26320.20159.600160.215155.01527.3721985.35
78972025.02.19 19:00buy26330.20157.8250.0000.000
78982025.02.19 19:00modify26330.20157.825157.525158.725
78992025.02.20 01:45s/l26330.20157.524157.525158.725-37.4221947.93
79002025.02.20 02:55sell26340.20157.5010.0000.000
79012025.02.20 02:55modify26340.20157.501157.901152.701
79022025.02.20 08:15close26340.20156.682157.901152.701104.2822052.21
79032025.02.24 19:00buy26350.20156.7350.0000.000
79042025.02.24 19:00modify26350.20156.735156.435157.635
79052025.02.25 02:55close26350.20157.082156.435157.63544.4822096.69
79062025.02.25 02:55sell26360.20157.0910.0000.000
79072025.02.25 02:55modify26360.20157.091157.491152.291
79082025.02.25 08:15close26360.20156.822157.491152.29134.2522130.94
79092025.02.27 19:00buy26370.20156.0270.0000.000
79102025.02.27 19:00modify26370.20156.027155.727156.927
79112025.02.27 22:14s/l26370.20155.730155.727156.927-37.8122093.13
79122025.02.28 02:55sell26380.20155.5280.0000.000
79132025.02.28 02:55modify26380.20155.528155.928150.728
79142025.02.28 08:15close26380.20155.721155.928150.728-24.5722068.56
79152025.03.04 19:00buy26390.20156.7720.0000.000
79162025.03.04 19:00modify26390.20156.772156.472157.672
79172025.03.04 20:51t/p26390.20157.678156.472157.672115.3622183.92
79182025.03.05 02:55sell26400.20159.1910.0000.000
79192025.03.05 02:55modify26400.20159.191159.591154.391
79202025.03.05 08:15close26400.20159.261159.591154.391-8.9122175.01
79212025.03.10 03:55sell26410.20160.0640.0000.000
79222025.03.10 03:55modify26410.20160.064160.464155.264
79232025.03.10 09:15close26410.20160.073160.464155.264-1.1522173.86
79242025.03.13 20:00buy26420.20160.4810.0000.000
79252025.03.13 20:00modify26420.20160.481160.181161.381
79262025.03.13 20:16s/l26420.20160.178160.181161.381-38.5822135.28
79272025.03.14 03:55sell26430.20160.9360.0000.000
79282025.03.14 03:55modify26430.20160.936161.336156.136
79292025.03.14 09:15close26430.20161.095161.336156.136-20.2422115.04
79302025.03.19 20:00buy26440.20163.2550.0000.000
79312025.03.19 20:00modify26440.20163.255162.955164.155
79322025.03.19 20:30s/l26440.20162.946162.955164.155-39.3422075.70
79332025.03.20 03:55sell26450.20161.7920.0000.000
79342025.03.20 03:55modify26450.20161.792162.192156.992
79352025.03.20 09:15close26450.20161.557162.192156.99229.9222105.62
79362025.03.24 20:00buy26460.20162.5170.0000.000
79372025.03.24 20:00modify26460.20162.517162.217163.417
79382025.03.25 03:55close26460.20163.006162.217163.41762.5722168.20
79392025.03.25 03:55sell26470.20162.9870.0000.000
79402025.03.25 03:55modify26470.20162.987163.387158.187
79412025.03.25 09:15close26470.20162.611163.387158.18747.8722216.07
79422025.03.31 03:55sell26480.20161.9930.0000.000
79432025.03.31 03:55modify26480.20161.993162.393157.193
79442025.03.31 09:15close26480.20161.304162.393157.19387.7222303.79
79452025.04.03 20:00buy26490.20161.3490.0000.000
79462025.04.03 20:00modify26490.20161.349161.049162.249
79472025.04.03 20:46s/l26490.20161.048161.049162.249-38.3322265.46
79482025.04.04 03:55sell26500.20161.4250.0000.000
79492025.04.04 03:55modify26500.20161.425161.825156.625
79502025.04.04 04:12s/l26500.20161.834161.825156.625-52.0822213.38
79512025.04.09 20:00buy26510.20159.7290.0000.000
79522025.04.09 20:00modify26510.20159.729159.429160.629
79532025.04.09 20:20t/p26510.20160.625159.429160.629114.1022327.48
79542025.04.10 03:55sell26520.20161.3110.0000.000
79552025.04.10 03:55modify26520.20161.311161.711156.511
79562025.04.10 09:15close26520.20161.170161.711156.51117.9522345.43
79572025.04.14 20:00buy26530.20162.2960.0000.000
79582025.04.14 20:00modify26530.20162.296161.996163.196
79592025.04.15 03:55close26530.20162.603161.996163.19639.3922384.82
79602025.04.15 03:55sell26540.20162.6000.0000.000
79612025.04.15 03:55modify26540.20162.600163.000157.800
79622025.04.15 09:15close26540.20162.359163.000157.80030.6822415.50
79632025.04.17 20:00buy26550.20161.6870.0000.000
79642025.04.17 20:00modify26550.20161.687161.387162.587
79652025.04.18 03:55close26550.20161.804161.387162.58715.2022430.70
79662025.04.18 03:55sell26560.20161.8210.0000.000
79672025.04.18 03:55modify26560.20161.821162.221157.021
79682025.04.18 09:15close26560.20161.879162.221157.021-7.3822423.32
79692025.04.24 20:00buy26570.20162.3500.0000.000
79702025.04.24 20:00modify26570.20162.350162.050163.250
79712025.04.25 03:55close26570.20162.405162.050163.2507.3022430.62
79722025.05.08 20:00buy26580.20163.6040.0000.000
79732025.05.08 20:00modify26580.20163.604163.304164.504
79742025.05.09 03:55close26580.20163.600163.304164.504-0.2122430.42
79752025.05.09 03:55sell26590.20163.5930.0000.000
79762025.05.09 03:55modify26590.20163.593163.993158.793
79772025.05.09 09:15close26590.20163.403163.993158.79324.1922454.61
79782025.05.14 20:00buy26600.20164.1580.0000.000
79792025.05.14 20:00modify26600.20164.158163.858165.058
79802025.05.15 00:13s/l26600.20163.850163.858165.058-38.3122416.29
79812025.05.15 03:55sell26610.20163.6620.0000.000
79822025.05.15 03:55modify26610.20163.662164.062158.862
79832025.05.15 09:15close26610.20163.496164.062158.86221.1322437.42
79842025.05.19 20:00buy26620.20162.9110.0000.000
79852025.05.19 20:00modify26620.20162.911162.611163.811
79862025.05.20 03:55close26620.20163.091162.611163.81123.2222460.65
79872025.05.20 03:55sell26630.20163.0860.0000.000
79882025.05.20 03:55modify26630.20163.086163.486158.286
79892025.05.20 09:15close26630.20162.567163.486158.28666.0822526.73
79902025.05.22 20:00buy26640.20162.3190.0000.000
79912025.05.22 20:00modify26640.20162.319162.019163.219
79922025.05.23 03:55close26640.20162.499162.019163.21923.2222549.95
79932025.05.23 03:55sell26650.20162.4900.0000.000
79942025.05.23 03:55modify26650.20162.490162.890157.690
79952025.05.23 09:15close26650.20162.403162.890157.69011.0822561.03
79962025.05.29 20:00buy26660.20163.9240.0000.000
79972025.05.29 20:00modify26660.20163.924163.624164.824
79982025.05.30 02:33s/l26660.20163.623163.624164.824-38.0322523.00
79992025.05.30 03:55sell26670.20163.4810.0000.000
80002025.05.30 03:55modify26670.20163.481163.881158.681
80012025.05.30 09:15close26670.20163.411163.881158.6818.9122531.91
80022025.06.04 20:00buy26680.20163.1040.0000.000
80032025.06.04 20:00modify26680.20163.104162.804164.004
80042025.06.05 03:55close26680.20163.032162.804164.004-8.2622523.65
80052025.06.05 03:55sell26690.20163.0350.0000.000
80062025.06.05 03:55modify26690.20163.035163.435158.235
80072025.06.05 09:15close26690.20163.387163.435158.235-44.8222478.83
80082025.06.09 20:00buy26700.20164.9870.0000.000
80092025.06.09 20:00modify26700.20164.987164.687165.887
80102025.06.10 03:55close26700.20165.219164.687165.88729.8422508.67
80112025.06.10 03:55sell26710.20165.2130.0000.000
80122025.06.10 03:55modify26710.20165.213165.613160.413
80132025.06.10 09:15close26710.20164.827165.613160.41349.1422557.81
80142025.06.12 20:00buy26720.20166.2640.0000.000
80152025.06.12 20:00modify26720.20166.264165.964167.164
80162025.06.13 03:04s/l26720.20165.963165.964167.164-38.0322519.78
80172025.06.13 03:55sell26730.20165.3080.0000.000
80182025.06.13 03:55modify26730.20165.308165.708160.508
80192025.06.13 06:39s/l26730.20165.707165.708160.508-50.8022468.98
80202025.06.19 20:00buy26740.20166.9560.0000.000
80212025.06.19 20:00modify26740.20166.956166.656167.856
80222025.06.20 03:55close26740.20167.369166.656167.85652.8922521.88
80232025.06.20 03:55sell26750.20167.3660.0000.000
80242025.06.20 03:55modify26750.20167.366167.766162.566
80252025.06.20 09:15close26750.20167.502167.766162.566-17.3222504.56
80262025.06.24 20:00buy26760.20168.2190.0000.000
80272025.06.24 20:00modify26760.20168.219167.919169.119
80282025.06.25 03:55close26760.20168.552167.919169.11942.7022547.26
80292025.06.25 03:55sell26770.20168.5510.0000.000
80302025.06.25 03:55modify26770.20168.551168.951163.751
80312025.06.25 09:15close26770.20168.555168.951163.751-0.5122546.75
80322025.06.30 03:55sell26780.20169.5610.0000.000
80332025.06.30 03:55modify26780.20169.561169.961164.761
80342025.06.30 09:15close26780.20168.759169.961164.761102.1222648.87
80352025.07.03 20:00buy26790.20170.4870.0000.000
80362025.07.03 20:00modify26790.20170.487170.187171.387
80372025.07.04 03:33s/l26790.20170.187170.187171.387-37.9022610.97
80382025.07.04 03:55sell26800.20170.1020.0000.000
80392025.07.04 03:55modify26800.20170.102170.502165.302
80402025.07.04 09:15close26800.20170.008170.502165.30211.9722622.94
80412025.07.09 20:00buy26810.20171.3920.0000.000
80422025.07.09 20:00modify26810.20171.392171.092172.292
80432025.07.10 03:55close26810.20171.228171.092172.292-19.9722602.97
80442025.07.10 03:55sell26820.20171.2290.0000.000
80452025.07.10 03:55modify26820.20171.229171.629166.429
80462025.07.10 06:43s/l26820.20171.628171.629166.429-50.8022552.17
80472025.07.14 20:00buy26830.20172.2930.0000.000
80482025.07.14 20:00modify26830.20172.293171.993173.193
80492025.07.15 03:55close26830.20172.292171.993173.1930.1722552.34
80502025.07.15 03:55sell26840.20172.2950.0000.000
80512025.07.15 03:55modify26840.20172.295172.695167.495
80522025.07.15 09:15close26840.20172.540172.695167.495-31.1922521.15
80532025.07.17 20:00buy26850.20172.2240.0000.000
80542025.07.17 20:00modify26850.20172.224171.924173.124
80552025.07.18 03:55close26850.20172.701171.924173.12461.0422582.19
80562025.07.18 03:55sell26860.20172.6930.0000.000
80572025.07.18 03:55modify26860.20172.693173.093167.893
80582025.07.18 09:15close26860.20172.824173.093167.893-16.6822565.51
80592025.07.24 20:00buy26870.20172.8110.0000.000
80602025.07.24 20:00modify26870.20172.811172.511173.711
80612025.07.25 00:04s/l26870.20172.505172.511173.711-38.6622526.85
80622025.07.25 03:55sell26880.20173.1270.0000.000
80632025.07.25 03:55modify26880.20173.127173.527168.327
80642025.07.25 09:15close26880.20172.634173.527168.32762.7722589.62
80652025.07.30 20:00buy26890.20170.9030.0000.000
80662025.07.30 20:00modify26890.20170.903170.603171.803
80672025.07.30 21:53s/l26890.20170.600170.603171.803-38.5922551.03
80682025.07.31 03:55sell26900.20170.6990.0000.000
80692025.07.31 03:55modify26900.20170.699171.099165.899
80702025.07.31 09:15close26900.20170.246171.099165.89957.6822608.71
80712025.08.04 20:00buy26910.20170.1680.0000.000
80722025.08.04 20:00modify26910.20170.168169.868171.068
80732025.08.05 03:55close26910.20170.037169.868171.068-16.3822592.34
80742025.08.05 03:55sell26920.20170.0330.0000.000
80752025.08.05 03:55modify26920.20170.033170.433165.233
80762025.08.05 09:15close26920.20169.933170.433165.23312.7322605.07
80772025.08.07 20:00buy26930.20171.5340.0000.000
80782025.08.07 20:00modify26930.20171.534171.234172.434
80792025.08.08 03:55close26930.20171.758171.234172.43428.8322633.90
80802025.08.08 03:55sell26940.20171.7560.0000.000
80812025.08.08 03:55modify26940.20171.756172.156166.956
80822025.08.08 09:15close26940.20171.609172.156166.95618.7122652.61
80832025.08.14 20:00buy26950.20172.0350.0000.000
80842025.08.14 20:00modify26950.20172.035171.735172.935
80852025.08.15 03:55close26950.20171.940171.735172.935-11.8022640.81
80862025.08.15 03:55sell26960.20171.9270.0000.000
80872025.08.15 03:55modify26960.20171.927172.327167.127
80882025.08.15 09:15close26960.20171.709172.327167.12727.7522668.56
80892025.08.19 20:00buy26970.20172.0960.0000.000
80902025.08.19 20:00modify26970.20172.096171.796172.996
80912025.08.19 21:21s/l26970.20171.796171.796172.996-38.2022630.36
80922025.08.20 03:55sell26980.20171.8580.0000.000
80932025.08.20 03:55modify26980.20171.858172.258167.058
80942025.08.20 09:15close26980.20171.250172.258167.05877.4222707.78
80952025.08.25 03:55sell26990.20172.4220.0000.000
80962025.08.25 03:55modify26990.20172.422172.822167.622
80972025.08.25 09:15close26990.20172.397172.822167.6223.1822710.96
80982025.08.28 20:00buy27000.20171.6730.0000.000
80992025.08.28 20:00modify27000.20171.673171.373172.573
81002025.08.29 03:55close27000.20171.427171.373172.573-31.0222679.94
81012025.08.29 03:55sell27010.20171.4310.0000.000
81022025.08.29 03:55modify27010.20171.431171.831166.631
81032025.08.29 09:15close27010.20171.487171.831166.631-7.1322672.81
81042025.09.04 20:00buy27020.20173.0070.0000.000
81052025.09.04 20:00modify27020.20173.007172.707173.907
81062025.09.05 03:55close27020.20172.730172.707173.907-34.9722637.85
81072025.09.05 03:55sell27030.20172.7360.0000.000
81082025.09.05 03:55modify27030.20172.736173.136167.936
81092025.09.05 09:15close27030.20173.020173.136167.936-36.1622601.69
81102025.09.09 20:00buy27040.20172.6070.0000.000
81112025.09.09 20:00modify27040.20172.607172.307173.507
81122025.09.10 03:55close27040.20172.483172.307173.507-15.4922586.20
81132025.09.10 03:55sell27050.20172.4840.0000.000
81142025.09.10 03:55modify27050.20172.484172.884167.684
81152025.09.10 09:15close27050.20172.697172.884167.684-27.1222559.08
81162025.09.15 03:55sell27060.20173.0160.0000.000
81172025.09.15 03:55modify27060.20173.016173.416168.216
81182025.09.15 09:15close27060.20173.026173.416168.216-1.2722557.81
81192025.09.18 20:00buy27070.20174.3080.0000.000
81202025.09.18 20:00modify27070.20174.308174.008175.208
81212025.09.19 03:55close27070.20174.441174.008175.20817.2422575.05
81222025.09.19 03:55sell27080.20174.4400.0000.000
81232025.09.19 03:55modify27080.20174.440174.840169.640
81242025.09.19 09:15close27080.20173.795174.840169.64082.1322657.18
81252025.09.24 20:00buy27090.20174.5580.0000.000
81262025.09.24 20:00modify27090.20174.558174.258175.458
81272025.09.25 03:55close27090.20174.582174.258175.4583.9722661.15
81282025.09.25 03:55sell27100.20174.5820.0000.000
81292025.09.25 03:55modify27100.20174.582174.982169.782
81302025.09.25 09:15close27100.20174.801174.982169.782-27.8822633.27
81312025.09.29 20:00buy27110.20174.2950.0000.000
81322025.09.29 20:00modify27110.20174.295173.995175.195
81332025.09.30 03:55close27110.20174.389173.995175.19512.2722645.54
81342025.09.30 03:55sell27120.20174.3900.0000.000
81352025.09.30 03:55modify27120.20174.390174.790169.590
81362025.09.30 09:15close27120.20173.992174.790169.59050.6722696.21
81372025.10.02 20:00buy27130.20172.4210.0000.000
81382025.10.02 20:00modify27130.20172.421172.121173.321
81392025.10.03 03:55close27130.20172.689172.121173.32134.4222730.63
81402025.10.03 03:55sell27140.20172.6890.0000.000
81412025.10.03 03:55modify27140.20172.689173.089167.889
81422025.10.03 04:37s/l27140.20173.091173.089167.889-51.1922679.44
81432025.10.09 20:00buy27150.20176.8560.0000.000
81442025.10.09 20:00modify27150.20176.856176.556177.756
81452025.10.10 03:55close27150.20177.030176.556177.75622.4522701.90
81462025.10.10 03:55sell27160.20177.0330.0000.000
81472025.10.10 03:55modify27160.20177.033177.433172.233
81482025.10.10 09:15close27160.20176.909177.433172.23315.7922717.69
81492025.10.14 20:00buy27170.20176.1720.0000.000
81502025.10.14 20:00modify27170.20176.172175.872177.072
81512025.10.15 03:55close27170.20176.048175.872177.072-15.4922702.20
81522025.10.20 03:55sell27180.20176.0310.0000.000
81532025.10.20 03:55modify27180.20176.031176.431171.231
81542025.10.20 09:15close27180.20175.728176.431171.23138.5822740.78
81552025.10.23 20:00buy27190.20177.2750.0000.000
81562025.10.23 20:00modify27190.20177.275176.975178.175
81572025.10.24 03:55close27190.20177.317176.975178.1755.6522746.43
81582025.10.24 03:55sell27200.20177.3030.0000.000
81592025.10.24 03:55modify27200.20177.303177.703172.503
81602025.10.24 09:15close27200.20177.586177.703172.503-36.0322710.40
81612025.10.30 20:00buy27210.20178.3060.0000.000
81622025.10.30 20:00modify27210.20178.306178.006179.206
81632025.10.31 03:55close27210.20178.234178.006179.206-8.8722701.53
81642025.10.31 03:55sell27220.20178.2380.0000.000
81652025.10.31 03:55modify27220.20178.238178.638173.438
81662025.10.31 09:15close27220.20178.152178.638173.43810.9522712.48
81672025.11.04 19:00buy27230.20176.4490.0000.000
81682025.11.04 19:00modify27230.20176.449176.149177.349
81692025.11.05 02:42s/l27230.20176.149176.149177.349-37.9022674.59
81702025.11.05 02:55sell27240.20176.1650.0000.000
81712025.11.05 02:55modify27240.20176.165176.565171.365
81722025.11.05 08:15close27240.20176.417176.565171.365-32.0922642.50
81732025.11.10 02:55sell27250.20177.7600.0000.000
81742025.11.10 02:55modify27250.20177.760178.160172.960
81752025.11.10 08:15close27250.20178.040178.160172.960-35.6522606.85
81762025.11.13 19:00buy27260.20179.8710.0000.000
81772025.11.13 19:00modify27260.20179.871179.571180.771
81782025.11.14 02:55close27260.20179.849179.571180.771-2.5022604.35
81792025.11.19 19:00buy27270.20180.7730.0000.000
81802025.11.19 19:00modify27270.20180.773180.473181.673
81812025.11.20 02:55close27270.20181.254180.473181.67362.1622666.50
81822025.11.20 02:55sell27280.20181.2430.0000.000
81832025.11.20 02:55modify27280.20181.243181.643176.443
81842025.11.20 08:15close27280.20181.572181.643176.443-41.8922624.61
81852025.11.24 19:00buy27290.20180.7780.0000.000
81862025.11.24 19:00modify27290.20180.778180.478181.678
81872025.11.25 02:55close27290.20180.675180.478181.678-12.8122611.81
81882025.11.25 02:55sell27300.20180.6650.0000.000
81892025.11.25 02:55modify27300.20180.665181.065175.865
81902025.11.25 08:15close27300.20180.517181.065175.86518.8422630.65
81912025.11.27 19:00buy27310.20181.2910.0000.000
81922025.11.27 19:00modify27310.20181.291180.991182.191
81932025.11.28 02:55close27310.20181.480180.991182.19124.3722655.02
81942025.11.28 02:55sell27320.20181.4840.0000.000
81952025.11.28 02:55modify27320.20181.484181.884176.684
81962025.11.28 08:15close27320.20181.246181.884176.68430.3022685.32
81972025.12.04 19:00buy27330.20180.6250.0000.000
81982025.12.04 19:00modify27330.20180.625180.325181.525
81992025.12.05 02:55close27330.20180.617180.325181.525-0.7222684.60
82002025.12.05 02:55sell27340.20180.6110.0000.000
82012025.12.05 02:55modify27340.20180.611181.011175.811
82022025.12.05 08:15close27340.20180.315181.011175.81137.6922722.29
82032025.12.09 19:00buy27350.20182.5750.0000.000
82042025.12.09 19:00modify27350.20182.575182.275183.475
82052025.12.10 00:05s/l27350.20182.139182.275183.475-55.2222667.07
82062025.12.10 02:55sell27360.20182.3060.0000.000
82072025.12.10 02:55modify27360.20182.306182.706177.506
82082025.12.10 08:15close27360.20182.291182.706177.5061.9122668.98
82092025.12.15 02:55sell27370.20182.9770.0000.000
82102025.12.15 02:55modify27370.20182.977183.377178.177
82112025.12.15 08:15close27370.20181.992183.377178.177125.4122794.39
82122025.12.18 19:00buy27380.20182.4310.0000.000
82132025.12.18 19:00modify27380.20182.431182.131183.331
82142025.12.19 02:55close27380.20182.625182.131183.33125.0022819.40
82152025.12.19 02:55sell27390.20182.6270.0000.000
82162025.12.19 02:55modify27390.20182.627183.027177.827
82172025.12.19 08:15close27390.20182.852183.027177.827-28.6522790.75