Strategy Tester Report
Capricorn_EURJPY_M5
ForexExchangeCoLtd-Demo1 (Build 1441)
| 通貨ペア | EURJPY (Euro vs Japanese Yen) |
| 期間 | 5分足(M5) 2003.08.04 08:20 - 2025.12.31 23:55 (2003.01.01 - 2026.01.01) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Note1=""; MagicNumber=50012002; Lots=0.2; MaxSpread=10; Slippage=10; Comments="Capricorn EURJPY M5"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips_buy=90; StopLoss_pips_buy=30; TakeProfit_pips_sell=480; StopLoss_pips_sell=40; Note4=""; isUseMM=false;
MM_Risk=2; |
|
| テストバー数 | 1673742 | モデルティック数 | 582748575 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 10000.00 | | | スプレッド | 20 |
| 純益 | 12790.75 | 総利益 | 49242.17 | 総損失 | -36451.43 |
| プロフィットファクタ | 1.35 | 期待利得 | 4.67 | | |
| 絶対ドローダウン | 450.57 | 最大ドローダウン | 800.39 (6.78%) | 相対ドローダウン | 6.78% (800.39) |
|
| 総取引数 | 2739 | 売りポジション(勝率%) | 1452 (50.62%) | 買いポジション(勝率%) | 1287 (52.76%) |
| 勝率(%) | 1414 (51.62%) | 負率 (%) | 1325 (48.38%) |
| 最大 | 勝トレード | 613.67 | 敗トレード | -61.76 |
| 平均 | 勝トレード | 34.82 | 敗トレード | -27.51 |
| 最大 | 連勝(金額) | 11 (438.26) | 連敗(金額) | 8 (-254.42) |
| 最大 | 連勝(トレード数) | 847.33 (5) | 連敗(トレード数) | -321.53 (7) |
| 平均 | 連勝 | 2 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2003.08.04 20:00 | buy | 1 | 0.20 | 136.831 | 0.000 | 0.000 | |
| 2 | 2003.08.04 20:00 | modify | 1 | 0.20 | 136.831 | 136.531 | 137.731 | |
| 3 | 2003.08.05 01:14 | s/l | 1 | 0.20 | 136.528 | 136.531 | 137.731 | -38.29 | 9961.71 |
| 4 | 2003.08.05 03:55 | sell | 2 | 0.20 | 136.571 | 0.000 | 0.000 | |
| 5 | 2003.08.05 03:55 | modify | 2 | 0.20 | 136.571 | 136.971 | 131.771 | |
| 6 | 2003.08.05 08:20 | s/l | 2 | 0.20 | 136.971 | 136.971 | 131.771 | -50.94 | 9910.77 |
| 7 | 2003.08.07 20:00 | buy | 3 | 0.20 | 135.311 | 0.000 | 0.000 | |
| 8 | 2003.08.07 20:00 | modify | 3 | 0.20 | 135.311 | 135.011 | 136.211 | |
| 9 | 2003.08.08 03:55 | close | 3 | 0.20 | 135.414 | 135.011 | 136.211 | 13.42 | 9924.19 |
| 10 | 2003.08.08 03:55 | sell | 4 | 0.20 | 135.414 | 0.000 | 0.000 | |
| 11 | 2003.08.08 03:55 | modify | 4 | 0.20 | 135.414 | 135.814 | 130.614 | |
| 12 | 2003.08.08 09:15 | close | 4 | 0.20 | 135.249 | 135.814 | 130.614 | 21.01 | 9945.20 |
| 13 | 2003.08.14 20:00 | buy | 5 | 0.20 | 133.877 | 0.000 | 0.000 | |
| 14 | 2003.08.14 20:00 | modify | 5 | 0.20 | 133.877 | 133.577 | 134.777 | |
| 15 | 2003.08.15 03:55 | close | 5 | 0.20 | 133.834 | 133.577 | 134.777 | -5.17 | 9940.04 |
| 16 | 2003.08.15 03:55 | sell | 6 | 0.20 | 133.834 | 0.000 | 0.000 | |
| 17 | 2003.08.15 03:55 | modify | 6 | 0.20 | 133.834 | 134.234 | 129.034 | |
| 18 | 2003.08.15 09:15 | close | 6 | 0.20 | 133.768 | 134.234 | 129.034 | 8.40 | 9948.44 |
| 19 | 2003.08.19 20:00 | buy | 7 | 0.20 | 132.185 | 0.000 | 0.000 | |
| 20 | 2003.08.19 20:00 | modify | 7 | 0.20 | 132.185 | 131.885 | 133.085 | |
| 21 | 2003.08.19 20:07 | s/l | 7 | 0.20 | 131.881 | 131.885 | 133.085 | -38.72 | 9909.72 |
| 22 | 2003.08.20 03:55 | sell | 8 | 0.20 | 131.992 | 0.000 | 0.000 | |
| 23 | 2003.08.20 03:55 | modify | 8 | 0.20 | 131.992 | 132.392 | 127.192 | |
| 24 | 2003.08.20 09:15 | close | 8 | 0.20 | 131.721 | 132.392 | 127.192 | 34.51 | 9944.23 |
| 25 | 2003.08.25 03:55 | sell | 9 | 0.20 | 127.767 | 0.000 | 0.000 | |
| 26 | 2003.08.25 03:55 | modify | 9 | 0.20 | 127.767 | 128.167 | 122.967 | |
| 27 | 2003.08.25 09:15 | close | 9 | 0.20 | 127.880 | 128.167 | 122.967 | -14.39 | 9929.84 |
| 28 | 2003.08.28 20:00 | buy | 10 | 0.20 | 127.643 | 0.000 | 0.000 | |
| 29 | 2003.08.28 20:00 | modify | 10 | 0.20 | 127.643 | 127.343 | 128.543 | |
| 30 | 2003.08.29 03:55 | close | 10 | 0.20 | 127.485 | 127.343 | 128.543 | -19.83 | 9910.01 |
| 31 | 2003.08.29 03:55 | sell | 11 | 0.20 | 127.485 | 0.000 | 0.000 | |
| 32 | 2003.08.29 03:55 | modify | 11 | 0.20 | 127.485 | 127.885 | 122.685 | |
| 33 | 2003.08.29 09:15 | close | 11 | 0.20 | 127.365 | 127.885 | 122.685 | 15.28 | 9925.29 |
| 34 | 2003.09.04 20:00 | buy | 12 | 0.20 | 127.394 | 0.000 | 0.000 | |
| 35 | 2003.09.04 20:00 | modify | 12 | 0.20 | 127.394 | 127.094 | 128.294 | |
| 36 | 2003.09.05 03:55 | close | 12 | 0.20 | 127.681 | 127.094 | 128.294 | 36.86 | 9962.15 |
| 37 | 2003.09.05 03:55 | sell | 13 | 0.20 | 127.681 | 0.000 | 0.000 | |
| 38 | 2003.09.05 03:55 | modify | 13 | 0.20 | 127.681 | 128.081 | 122.881 | |
| 39 | 2003.09.05 08:25 | s/l | 13 | 0.20 | 128.082 | 128.081 | 122.881 | -51.06 | 9911.09 |
| 40 | 2003.09.09 20:00 | buy | 14 | 0.20 | 130.949 | 0.000 | 0.000 | |
| 41 | 2003.09.09 20:00 | modify | 14 | 0.20 | 130.949 | 130.649 | 131.849 | |
| 42 | 2003.09.10 03:55 | close | 14 | 0.20 | 131.180 | 130.649 | 131.849 | 29.72 | 9940.81 |
| 43 | 2003.09.10 03:55 | sell | 15 | 0.20 | 131.180 | 0.000 | 0.000 | |
| 44 | 2003.09.10 03:55 | modify | 15 | 0.20 | 131.180 | 131.580 | 126.380 | |
| 45 | 2003.09.10 09:15 | close | 15 | 0.20 | 131.080 | 131.580 | 126.380 | 12.74 | 9953.55 |
| 46 | 2003.09.15 03:55 | sell | 16 | 0.20 | 132.168 | 0.000 | 0.000 | |
| 47 | 2003.09.15 03:55 | modify | 16 | 0.20 | 132.168 | 132.568 | 127.368 | |
| 48 | 2003.09.15 09:15 | close | 16 | 0.20 | 132.045 | 132.568 | 127.368 | 15.67 | 9969.22 |
| 49 | 2003.09.18 20:00 | buy | 17 | 0.20 | 129.709 | 0.000 | 0.000 | |
| 50 | 2003.09.18 20:00 | modify | 17 | 0.20 | 129.709 | 129.409 | 130.609 | |
| 51 | 2003.09.19 03:55 | close | 17 | 0.20 | 129.738 | 129.409 | 130.609 | 3.99 | 9973.22 |
| 52 | 2003.09.19 03:55 | sell | 18 | 0.20 | 129.738 | 0.000 | 0.000 | |
| 53 | 2003.09.19 03:55 | modify | 18 | 0.20 | 129.738 | 130.138 | 124.938 | |
| 54 | 2003.09.19 09:15 | close | 18 | 0.20 | 129.837 | 130.138 | 124.938 | -12.60 | 9960.62 |
| 55 | 2003.09.24 20:00 | buy | 19 | 0.20 | 127.835 | 0.000 | 0.000 | |
| 56 | 2003.09.24 20:00 | modify | 19 | 0.20 | 127.835 | 127.535 | 128.735 | |
| 57 | 2003.09.25 03:55 | close | 19 | 0.20 | 128.300 | 127.535 | 128.735 | 60.13 | 10020.74 |
| 58 | 2003.09.25 03:55 | sell | 20 | 0.20 | 128.300 | 0.000 | 0.000 | |
| 59 | 2003.09.25 03:55 | modify | 20 | 0.20 | 128.300 | 128.700 | 123.500 | |
| 60 | 2003.09.25 09:15 | close | 20 | 0.20 | 128.682 | 128.700 | 123.500 | -48.65 | 9972.09 |
| 61 | 2003.09.29 20:00 | buy | 21 | 0.20 | 128.613 | 0.000 | 0.000 | |
| 62 | 2003.09.29 20:00 | modify | 21 | 0.20 | 128.613 | 128.313 | 129.513 | |
| 63 | 2003.09.30 02:16 | t/p | 21 | 0.20 | 129.528 | 128.313 | 129.513 | 116.83 | 10088.93 |
| 64 | 2003.09.30 03:55 | sell | 22 | 0.20 | 129.067 | 0.000 | 0.000 | |
| 65 | 2003.09.30 03:55 | modify | 22 | 0.20 | 129.067 | 129.467 | 124.267 | |
| 66 | 2003.09.30 09:15 | close | 22 | 0.20 | 128.859 | 129.467 | 124.267 | 26.49 | 10115.42 |
| 67 | 2003.10.02 20:00 | buy | 23 | 0.20 | 129.443 | 0.000 | 0.000 | |
| 68 | 2003.10.02 20:00 | modify | 23 | 0.20 | 129.443 | 129.143 | 130.343 | |
| 69 | 2003.10.03 03:55 | close | 23 | 0.20 | 129.548 | 129.143 | 130.343 | 13.68 | 10129.10 |
| 70 | 2003.10.03 03:55 | sell | 24 | 0.20 | 129.548 | 0.000 | 0.000 | |
| 71 | 2003.10.03 03:55 | modify | 24 | 0.20 | 129.548 | 129.948 | 124.748 | |
| 72 | 2003.10.03 09:15 | close | 24 | 0.20 | 129.605 | 129.948 | 124.748 | -7.26 | 10121.84 |
| 73 | 2003.10.09 20:00 | buy | 25 | 0.20 | 127.682 | 0.000 | 0.000 | |
| 74 | 2003.10.09 20:00 | modify | 25 | 0.20 | 127.682 | 127.382 | 128.582 | |
| 75 | 2003.10.10 03:55 | close | 25 | 0.20 | 128.045 | 127.382 | 128.582 | 46.53 | 10168.37 |
| 76 | 2003.10.10 03:55 | sell | 26 | 0.20 | 128.045 | 0.000 | 0.000 | |
| 77 | 2003.10.10 03:55 | modify | 26 | 0.20 | 128.045 | 128.445 | 123.245 | |
| 78 | 2003.10.10 09:15 | close | 26 | 0.20 | 127.966 | 128.445 | 123.245 | 10.06 | 10178.43 |
| 79 | 2003.10.14 20:00 | buy | 27 | 0.20 | 127.808 | 0.000 | 0.000 | |
| 80 | 2003.10.14 20:00 | modify | 27 | 0.20 | 127.808 | 127.508 | 128.708 | |
| 81 | 2003.10.14 21:04 | s/l | 27 | 0.20 | 127.508 | 127.508 | 128.708 | -38.21 | 10140.22 |
| 82 | 2003.10.15 03:55 | sell | 28 | 0.20 | 127.596 | 0.000 | 0.000 | |
| 83 | 2003.10.15 03:55 | modify | 28 | 0.20 | 127.596 | 127.996 | 122.796 | |
| 84 | 2003.10.15 09:15 | close | 28 | 0.20 | 127.844 | 127.996 | 122.796 | -31.58 | 10108.64 |
| 85 | 2003.10.20 03:55 | sell | 29 | 0.20 | 127.532 | 0.000 | 0.000 | |
| 86 | 2003.10.20 03:55 | modify | 29 | 0.20 | 127.532 | 127.932 | 122.732 | |
| 87 | 2003.10.20 09:15 | close | 29 | 0.20 | 127.740 | 127.932 | 122.732 | -26.49 | 10082.15 |
| 88 | 2003.10.23 20:00 | buy | 30 | 0.20 | 129.187 | 0.000 | 0.000 | |
| 89 | 2003.10.23 20:00 | modify | 30 | 0.20 | 129.187 | 128.887 | 130.087 | |
| 90 | 2003.10.24 03:55 | close | 30 | 0.20 | 129.470 | 128.887 | 130.087 | 36.34 | 10118.49 |
| 91 | 2003.10.24 03:55 | sell | 31 | 0.20 | 129.470 | 0.000 | 0.000 | |
| 92 | 2003.10.24 03:55 | modify | 31 | 0.20 | 129.470 | 129.870 | 124.670 | |
| 93 | 2003.10.24 09:15 | close | 31 | 0.20 | 129.668 | 129.870 | 124.670 | -25.21 | 10093.28 |
| 94 | 2003.10.30 20:00 | buy | 32 | 0.20 | 126.563 | 0.000 | 0.000 | |
| 95 | 2003.10.30 20:00 | modify | 32 | 0.20 | 126.563 | 126.263 | 127.463 | |
| 96 | 2003.10.31 01:58 | s/l | 32 | 0.20 | 126.257 | 126.263 | 127.463 | -38.67 | 10054.62 |
| 97 | 2003.10.31 03:55 | sell | 33 | 0.20 | 126.368 | 0.000 | 0.000 | |
| 98 | 2003.10.31 03:55 | modify | 33 | 0.20 | 126.368 | 126.768 | 121.568 | |
| 99 | 2003.10.31 09:15 | close | 33 | 0.20 | 126.490 | 126.768 | 121.568 | -15.54 | 10039.08 |
| 100 | 2003.11.04 19:00 | buy | 34 | 0.20 | 126.020 | 0.000 | 0.000 | |
| 101 | 2003.11.04 19:00 | modify | 34 | 0.20 | 126.020 | 125.720 | 126.920 | |
| 102 | 2003.11.05 01:57 | s/l | 34 | 0.20 | 125.714 | 125.720 | 126.920 | -38.67 | 10000.41 |
| 103 | 2003.11.05 02:55 | sell | 35 | 0.20 | 125.890 | 0.000 | 0.000 | |
| 104 | 2003.11.05 02:55 | modify | 35 | 0.20 | 125.890 | 126.290 | 121.090 | |
| 105 | 2003.11.05 08:15 | close | 35 | 0.20 | 125.932 | 126.290 | 121.090 | -5.35 | 9995.06 |
| 106 | 2003.11.10 02:55 | sell | 36 | 0.20 | 126.201 | 0.000 | 0.000 | |
| 107 | 2003.11.10 02:55 | modify | 36 | 0.20 | 126.201 | 126.601 | 121.401 | |
| 108 | 2003.11.10 08:15 | close | 36 | 0.20 | 126.165 | 126.601 | 121.401 | 4.59 | 9999.65 |
| 109 | 2003.11.13 19:00 | buy | 37 | 0.20 | 126.837 | 0.000 | 0.000 | |
| 110 | 2003.11.13 19:00 | modify | 37 | 0.20 | 126.837 | 126.537 | 127.737 | |
| 111 | 2003.11.14 02:55 | close | 37 | 0.20 | 126.977 | 126.537 | 127.737 | 18.13 | 10017.78 |
| 112 | 2003.11.14 02:55 | sell | 38 | 0.20 | 126.977 | 0.000 | 0.000 | |
| 113 | 2003.11.14 02:55 | modify | 38 | 0.20 | 126.977 | 127.377 | 122.177 | |
| 114 | 2003.11.14 07:14 | s/l | 38 | 0.20 | 127.385 | 127.377 | 122.177 | -51.95 | 9965.83 |
| 115 | 2003.11.19 19:00 | buy | 39 | 0.20 | 129.872 | 0.000 | 0.000 | |
| 116 | 2003.11.19 19:00 | modify | 39 | 0.20 | 129.872 | 129.572 | 130.772 | |
| 117 | 2003.11.20 02:55 | close | 39 | 0.20 | 129.875 | 129.572 | 130.772 | 1.29 | 9967.12 |
| 118 | 2003.11.20 02:55 | sell | 40 | 0.20 | 129.875 | 0.000 | 0.000 | |
| 119 | 2003.11.20 02:55 | modify | 40 | 0.20 | 129.875 | 130.275 | 125.075 | |
| 120 | 2003.11.20 08:15 | close | 40 | 0.20 | 129.768 | 130.275 | 125.075 | 13.62 | 9980.74 |
| 121 | 2003.11.24 19:00 | buy | 41 | 0.20 | 128.732 | 0.000 | 0.000 | |
| 122 | 2003.11.24 19:00 | modify | 41 | 0.20 | 128.732 | 128.432 | 129.632 | |
| 123 | 2003.11.25 02:55 | close | 41 | 0.20 | 128.800 | 128.432 | 129.632 | 8.96 | 9989.70 |
| 124 | 2003.11.25 02:55 | sell | 42 | 0.20 | 128.800 | 0.000 | 0.000 | |
| 125 | 2003.11.25 02:55 | modify | 42 | 0.20 | 128.800 | 129.200 | 124.000 | |
| 126 | 2003.11.25 08:15 | close | 42 | 0.20 | 129.022 | 129.200 | 124.000 | -28.27 | 9961.43 |
| 127 | 2003.11.27 19:00 | buy | 43 | 0.20 | 129.874 | 0.000 | 0.000 | |
| 128 | 2003.11.27 19:00 | modify | 43 | 0.20 | 129.874 | 129.574 | 130.774 | |
| 129 | 2003.11.28 02:55 | close | 43 | 0.20 | 130.366 | 129.574 | 130.774 | 62.96 | 10024.39 |
| 130 | 2003.11.28 02:55 | sell | 44 | 0.20 | 130.366 | 0.000 | 0.000 | |
| 131 | 2003.11.28 02:55 | modify | 44 | 0.20 | 130.366 | 130.766 | 125.566 | |
| 132 | 2003.11.28 08:15 | close | 44 | 0.20 | 130.481 | 130.766 | 125.566 | -14.64 | 10009.75 |
| 133 | 2003.12.04 19:00 | buy | 45 | 0.20 | 130.656 | 0.000 | 0.000 | |
| 134 | 2003.12.04 19:00 | modify | 45 | 0.20 | 130.656 | 130.356 | 131.556 | |
| 135 | 2003.12.05 02:55 | close | 45 | 0.20 | 130.760 | 130.356 | 131.556 | 13.54 | 10023.30 |
| 136 | 2003.12.05 02:55 | sell | 46 | 0.20 | 130.760 | 0.000 | 0.000 | |
| 137 | 2003.12.05 02:55 | modify | 46 | 0.20 | 130.760 | 131.160 | 125.960 | |
| 138 | 2003.12.05 08:15 | close | 46 | 0.20 | 130.940 | 131.160 | 125.960 | -22.93 | 10000.37 |
| 139 | 2003.12.09 19:00 | buy | 47 | 0.20 | 131.072 | 0.000 | 0.000 | |
| 140 | 2003.12.09 19:00 | modify | 47 | 0.20 | 131.072 | 130.772 | 131.972 | |
| 141 | 2003.12.09 20:01 | s/l | 47 | 0.20 | 130.770 | 130.772 | 131.972 | -38.46 | 9961.91 |
| 142 | 2003.12.10 02:55 | sell | 48 | 0.20 | 131.122 | 0.000 | 0.000 | |
| 143 | 2003.12.10 02:55 | modify | 48 | 0.20 | 131.122 | 131.522 | 126.322 | |
| 144 | 2003.12.10 08:15 | close | 48 | 0.20 | 131.075 | 131.522 | 126.322 | 5.98 | 9967.89 |
| 145 | 2003.12.15 02:55 | sell | 49 | 0.20 | 131.707 | 0.000 | 0.000 | |
| 146 | 2003.12.15 02:55 | modify | 49 | 0.20 | 131.707 | 132.107 | 126.907 | |
| 147 | 2003.12.15 08:15 | close | 49 | 0.20 | 131.751 | 132.107 | 126.907 | -5.60 | 9962.29 |
| 148 | 2003.12.18 19:00 | buy | 50 | 0.20 | 133.522 | 0.000 | 0.000 | |
| 149 | 2003.12.18 19:00 | modify | 50 | 0.20 | 133.522 | 133.222 | 134.422 | |
| 150 | 2003.12.19 02:55 | close | 50 | 0.20 | 133.552 | 133.222 | 134.422 | 4.12 | 9966.41 |
| 151 | 2003.12.19 02:55 | sell | 51 | 0.20 | 133.552 | 0.000 | 0.000 | |
| 152 | 2003.12.19 02:55 | modify | 51 | 0.20 | 133.552 | 133.952 | 128.752 | |
| 153 | 2003.12.19 08:15 | close | 51 | 0.20 | 133.658 | 133.952 | 128.752 | -13.50 | 9952.91 |
| 154 | 2004.01.08 19:00 | buy | 52 | 0.20 | 135.573 | 0.000 | 0.000 | |
| 155 | 2004.01.08 19:00 | modify | 52 | 0.20 | 135.573 | 135.273 | 136.473 | |
| 156 | 2004.01.09 02:55 | close | 52 | 0.20 | 135.446 | 135.273 | 136.473 | -15.88 | 9937.03 |
| 157 | 2004.01.09 02:55 | sell | 53 | 0.20 | 135.446 | 0.000 | 0.000 | |
| 158 | 2004.01.09 02:55 | modify | 53 | 0.20 | 135.446 | 135.846 | 130.646 | |
| 159 | 2004.01.09 07:10 | s/l | 53 | 0.20 | 135.848 | 135.846 | 130.646 | -51.20 | 9885.83 |
| 160 | 2004.01.14 19:00 | buy | 54 | 0.20 | 134.970 | 0.000 | 0.000 | |
| 161 | 2004.01.14 19:00 | modify | 54 | 0.20 | 134.970 | 134.670 | 135.870 | |
| 162 | 2004.01.14 20:30 | s/l | 54 | 0.20 | 134.662 | 134.670 | 135.870 | -39.22 | 9846.61 |
| 163 | 2004.01.15 02:55 | sell | 55 | 0.20 | 134.392 | 0.000 | 0.000 | |
| 164 | 2004.01.15 02:55 | modify | 55 | 0.20 | 134.392 | 134.792 | 129.592 | |
| 165 | 2004.01.15 08:15 | close | 55 | 0.20 | 134.420 | 134.792 | 129.592 | -3.57 | 9843.04 |
| 166 | 2004.01.19 19:00 | buy | 56 | 0.20 | 132.830 | 0.000 | 0.000 | |
| 167 | 2004.01.19 19:00 | modify | 56 | 0.20 | 132.830 | 132.530 | 133.730 | |
| 168 | 2004.01.19 20:06 | s/l | 56 | 0.20 | 132.520 | 132.530 | 133.730 | -39.48 | 9803.56 |
| 169 | 2004.01.20 02:55 | sell | 57 | 0.20 | 132.655 | 0.000 | 0.000 | |
| 170 | 2004.01.20 02:55 | modify | 57 | 0.20 | 132.655 | 133.055 | 127.855 | |
| 171 | 2004.01.20 05:42 | s/l | 57 | 0.20 | 133.060 | 133.055 | 127.855 | -51.58 | 9751.98 |
| 172 | 2004.01.22 19:00 | buy | 58 | 0.20 | 134.874 | 0.000 | 0.000 | |
| 173 | 2004.01.22 19:00 | modify | 58 | 0.20 | 134.874 | 134.574 | 135.774 | |
| 174 | 2004.01.22 19:41 | s/l | 58 | 0.20 | 134.560 | 134.574 | 135.774 | -39.99 | 9711.99 |
| 175 | 2004.01.23 02:55 | sell | 59 | 0.20 | 135.060 | 0.000 | 0.000 | |
| 176 | 2004.01.23 02:55 | modify | 59 | 0.20 | 135.060 | 135.460 | 130.260 | |
| 177 | 2004.01.23 08:15 | close | 59 | 0.20 | 135.043 | 135.460 | 130.260 | 2.17 | 9714.16 |
| 178 | 2004.01.29 19:00 | buy | 60 | 0.20 | 131.392 | 0.000 | 0.000 | |
| 179 | 2004.01.29 19:00 | modify | 60 | 0.20 | 131.392 | 131.092 | 132.292 | |
| 180 | 2004.01.30 02:55 | close | 60 | 0.20 | 131.562 | 131.092 | 132.292 | 21.95 | 9736.11 |
| 181 | 2004.01.30 02:55 | sell | 61 | 0.20 | 131.562 | 0.000 | 0.000 | |
| 182 | 2004.01.30 02:55 | modify | 61 | 0.20 | 131.562 | 131.962 | 126.762 | |
| 183 | 2004.01.30 08:15 | close | 61 | 0.20 | 131.363 | 131.962 | 126.762 | 25.34 | 9761.45 |
| 184 | 2004.02.04 19:00 | buy | 62 | 0.20 | 132.414 | 0.000 | 0.000 | |
| 185 | 2004.02.04 19:00 | modify | 62 | 0.20 | 132.414 | 132.114 | 133.314 | |
| 186 | 2004.02.04 21:41 | s/l | 62 | 0.20 | 132.104 | 132.114 | 133.314 | -39.48 | 9721.97 |
| 187 | 2004.02.05 02:55 | sell | 63 | 0.20 | 132.265 | 0.000 | 0.000 | |
| 188 | 2004.02.05 02:55 | modify | 63 | 0.20 | 132.265 | 132.665 | 127.465 | |
| 189 | 2004.02.05 08:15 | close | 63 | 0.20 | 132.187 | 132.665 | 127.465 | 9.93 | 9731.90 |
| 190 | 2004.02.09 19:00 | buy | 64 | 0.20 | 133.893 | 0.000 | 0.000 | |
| 191 | 2004.02.09 19:00 | modify | 64 | 0.20 | 133.893 | 133.593 | 134.793 | |
| 192 | 2004.02.10 02:55 | close | 64 | 0.20 | 134.303 | 133.593 | 134.793 | 52.52 | 9784.42 |
| 193 | 2004.02.10 02:55 | sell | 65 | 0.20 | 134.303 | 0.000 | 0.000 | |
| 194 | 2004.02.10 02:55 | modify | 65 | 0.20 | 134.303 | 134.703 | 129.503 | |
| 195 | 2004.02.10 08:15 | close | 65 | 0.20 | 134.427 | 134.703 | 129.503 | -15.79 | 9768.63 |
| 196 | 2004.02.12 19:00 | buy | 66 | 0.20 | 134.995 | 0.000 | 0.000 | |
| 197 | 2004.02.12 19:00 | modify | 66 | 0.20 | 134.995 | 134.695 | 135.895 | |
| 198 | 2004.02.13 02:55 | close | 66 | 0.20 | 134.923 | 134.695 | 135.895 | -8.87 | 9759.77 |
| 199 | 2004.02.13 02:55 | sell | 67 | 0.20 | 134.923 | 0.000 | 0.000 | |
| 200 | 2004.02.13 02:55 | modify | 67 | 0.20 | 134.923 | 135.323 | 130.123 | |
| 201 | 2004.02.13 08:15 | close | 67 | 0.20 | 135.148 | 135.323 | 130.123 | -28.66 | 9731.11 |
| 202 | 2004.02.19 19:00 | buy | 68 | 0.20 | 135.967 | 0.000 | 0.000 | |
| 203 | 2004.02.19 19:00 | modify | 68 | 0.20 | 135.967 | 135.667 | 136.867 | |
| 204 | 2004.02.20 02:55 | close | 68 | 0.20 | 136.481 | 135.667 | 136.867 | 65.76 | 9796.87 |
| 205 | 2004.02.20 02:55 | sell | 69 | 0.20 | 136.481 | 0.000 | 0.000 | |
| 206 | 2004.02.20 02:55 | modify | 69 | 0.20 | 136.481 | 136.881 | 131.681 | |
| 207 | 2004.02.20 08:15 | close | 69 | 0.20 | 136.525 | 136.881 | 131.681 | -5.60 | 9791.27 |
| 208 | 2004.02.24 19:00 | buy | 70 | 0.20 | 137.225 | 0.000 | 0.000 | |
| 209 | 2004.02.24 19:00 | modify | 70 | 0.20 | 137.225 | 136.925 | 138.125 | |
| 210 | 2004.02.25 02:55 | close | 70 | 0.20 | 137.132 | 136.925 | 138.125 | -11.55 | 9779.72 |
| 211 | 2004.02.25 02:55 | sell | 71 | 0.20 | 137.132 | 0.000 | 0.000 | |
| 212 | 2004.02.25 02:55 | modify | 71 | 0.20 | 137.132 | 137.532 | 132.332 | |
| 213 | 2004.02.25 08:15 | close | 71 | 0.20 | 137.153 | 137.532 | 132.332 | -2.67 | 9777.05 |
| 214 | 2004.02.26 19:00 | buy | 72 | 0.20 | 136.366 | 0.000 | 0.000 | |
| 215 | 2004.02.26 19:00 | modify | 72 | 0.20 | 136.366 | 136.066 | 137.266 | |
| 216 | 2004.02.27 02:55 | close | 72 | 0.20 | 136.350 | 136.066 | 137.266 | -1.74 | 9775.31 |
| 217 | 2004.02.27 02:55 | sell | 73 | 0.20 | 136.350 | 0.000 | 0.000 | |
| 218 | 2004.02.27 02:55 | modify | 73 | 0.20 | 136.350 | 136.750 | 131.550 | |
| 219 | 2004.02.27 08:15 | close | 73 | 0.20 | 136.051 | 136.750 | 131.550 | 38.08 | 9813.39 |
| 220 | 2004.03.04 19:00 | buy | 74 | 0.20 | 135.384 | 0.000 | 0.000 | |
| 221 | 2004.03.04 19:00 | modify | 74 | 0.20 | 135.384 | 135.084 | 136.284 | |
| 222 | 2004.03.04 19:24 | s/l | 74 | 0.20 | 135.081 | 135.084 | 136.284 | -38.59 | 9774.80 |
| 223 | 2004.03.05 02:55 | sell | 75 | 0.20 | 135.693 | 0.000 | 0.000 | |
| 224 | 2004.03.05 02:55 | modify | 75 | 0.20 | 135.693 | 136.093 | 130.893 | |
| 225 | 2004.03.05 08:15 | close | 75 | 0.20 | 135.678 | 136.093 | 130.893 | 1.91 | 9776.71 |
| 226 | 2004.03.09 19:00 | buy | 76 | 0.20 | 138.258 | 0.000 | 0.000 | |
| 227 | 2004.03.09 19:00 | modify | 76 | 0.20 | 138.258 | 137.958 | 139.158 | |
| 228 | 2004.03.09 19:59 | s/l | 76 | 0.20 | 137.773 | 137.958 | 139.158 | -61.76 | 9714.95 |
| 229 | 2004.03.10 02:55 | sell | 77 | 0.20 | 136.980 | 0.000 | 0.000 | |
| 230 | 2004.03.10 02:55 | modify | 77 | 0.20 | 136.980 | 137.380 | 132.180 | |
| 231 | 2004.03.10 08:15 | close | 77 | 0.20 | 137.092 | 137.380 | 132.180 | -14.27 | 9700.68 |
| 232 | 2004.03.15 03:55 | sell | 78 | 0.20 | 135.389 | 0.000 | 0.000 | |
| 233 | 2004.03.15 03:55 | modify | 78 | 0.20 | 135.389 | 135.789 | 130.589 | |
| 234 | 2004.03.15 07:48 | s/l | 78 | 0.20 | 135.791 | 135.789 | 130.589 | -51.19 | 9649.49 |
| 235 | 2004.03.18 20:00 | buy | 79 | 0.20 | 132.271 | 0.000 | 0.000 | |
| 236 | 2004.03.18 20:00 | modify | 79 | 0.20 | 132.271 | 131.971 | 133.171 | |
| 237 | 2004.03.18 20:05 | s/l | 79 | 0.20 | 131.962 | 131.971 | 133.171 | -39.35 | 9610.14 |
| 238 | 2004.03.19 03:55 | sell | 80 | 0.20 | 132.638 | 0.000 | 0.000 | |
| 239 | 2004.03.19 03:55 | modify | 80 | 0.20 | 132.638 | 133.038 | 127.838 | |
| 240 | 2004.03.19 09:15 | close | 80 | 0.20 | 132.545 | 133.038 | 127.838 | 11.84 | 9621.98 |
| 241 | 2004.03.24 20:00 | buy | 81 | 0.20 | 129.408 | 0.000 | 0.000 | |
| 242 | 2004.03.24 20:00 | modify | 81 | 0.20 | 129.408 | 129.108 | 130.308 | |
| 243 | 2004.03.24 20:37 | s/l | 81 | 0.20 | 129.095 | 129.108 | 130.308 | -39.87 | 9582.11 |
| 244 | 2004.03.25 03:55 | sell | 82 | 0.20 | 128.616 | 0.000 | 0.000 | |
| 245 | 2004.03.25 03:55 | modify | 82 | 0.20 | 128.616 | 129.016 | 123.816 | |
| 246 | 2004.03.25 09:15 | close | 82 | 0.20 | 128.493 | 129.016 | 123.816 | 15.66 | 9597.77 |
| 247 | 2004.03.30 20:00 | buy | 83 | 0.20 | 128.780 | 0.000 | 0.000 | |
| 248 | 2004.03.30 20:00 | modify | 83 | 0.20 | 128.780 | 128.480 | 129.680 | |
| 249 | 2004.03.31 03:09 | s/l | 83 | 0.20 | 128.479 | 128.480 | 129.680 | -38.04 | 9559.74 |
| 250 | 2004.03.31 03:55 | sell | 84 | 0.20 | 128.260 | 0.000 | 0.000 | |
| 251 | 2004.03.31 03:55 | modify | 84 | 0.20 | 128.260 | 128.660 | 123.460 | |
| 252 | 2004.03.31 09:15 | close | 84 | 0.20 | 127.425 | 128.660 | 123.460 | 106.34 | 9666.08 |
| 253 | 2004.04.05 03:55 | sell | 85 | 0.20 | 126.369 | 0.000 | 0.000 | |
| 254 | 2004.04.05 03:55 | modify | 85 | 0.20 | 126.369 | 126.769 | 121.569 | |
| 255 | 2004.04.05 09:06 | s/l | 85 | 0.20 | 126.775 | 126.769 | 121.569 | -51.70 | 9614.38 |
| 256 | 2004.04.08 20:00 | buy | 86 | 0.20 | 128.327 | 0.000 | 0.000 | |
| 257 | 2004.04.08 20:00 | modify | 86 | 0.20 | 128.327 | 128.027 | 129.227 | |
| 258 | 2004.04.09 03:55 | close | 86 | 0.20 | 128.845 | 128.027 | 129.227 | 66.27 | 9680.65 |
| 259 | 2004.04.09 03:55 | sell | 87 | 0.20 | 128.845 | 0.000 | 0.000 | |
| 260 | 2004.04.09 03:55 | modify | 87 | 0.20 | 128.845 | 129.245 | 124.045 | |
| 261 | 2004.04.09 09:15 | close | 87 | 0.20 | 128.730 | 129.245 | 124.045 | 14.64 | 9695.29 |
| 262 | 2004.04.14 20:00 | buy | 88 | 0.20 | 129.690 | 0.000 | 0.000 | |
| 263 | 2004.04.14 20:00 | modify | 88 | 0.20 | 129.690 | 129.390 | 130.590 | |
| 264 | 2004.04.15 03:55 | close | 88 | 0.20 | 129.923 | 129.390 | 130.590 | 30.58 | 9725.87 |
| 265 | 2004.04.15 03:55 | sell | 89 | 0.20 | 129.923 | 0.000 | 0.000 | |
| 266 | 2004.04.15 03:55 | modify | 89 | 0.20 | 129.923 | 130.323 | 125.123 | |
| 267 | 2004.04.15 09:15 | close | 89 | 0.20 | 129.865 | 130.323 | 125.123 | 7.39 | 9733.26 |
| 268 | 2004.04.19 20:00 | buy | 90 | 0.20 | 130.363 | 0.000 | 0.000 | |
| 269 | 2004.04.19 20:00 | modify | 90 | 0.20 | 130.363 | 130.063 | 131.263 | |
| 270 | 2004.04.20 00:40 | s/l | 90 | 0.20 | 130.063 | 130.063 | 131.263 | -37.91 | 9695.35 |
| 271 | 2004.04.20 03:55 | sell | 91 | 0.20 | 130.410 | 0.000 | 0.000 | |
| 272 | 2004.04.20 03:55 | modify | 91 | 0.20 | 130.410 | 130.810 | 125.610 | |
| 273 | 2004.04.20 09:15 | close | 91 | 0.20 | 129.235 | 130.810 | 125.610 | 149.63 | 9844.98 |
| 274 | 2004.04.22 20:00 | buy | 92 | 0.20 | 130.241 | 0.000 | 0.000 | |
| 275 | 2004.04.22 20:00 | modify | 92 | 0.20 | 130.241 | 129.941 | 131.141 | |
| 276 | 2004.04.23 03:55 | close | 92 | 0.20 | 130.543 | 129.941 | 131.141 | 38.76 | 9883.74 |
| 277 | 2004.04.23 03:55 | sell | 93 | 0.20 | 130.543 | 0.000 | 0.000 | |
| 278 | 2004.04.23 03:55 | modify | 93 | 0.20 | 130.543 | 130.943 | 125.743 | |
| 279 | 2004.04.23 09:15 | close | 93 | 0.20 | 130.383 | 130.943 | 125.743 | 20.37 | 9904.11 |
| 280 | 2004.05.10 03:55 | sell | 94 | 0.20 | 133.738 | 0.000 | 0.000 | |
| 281 | 2004.05.10 03:55 | modify | 94 | 0.20 | 133.738 | 134.138 | 128.938 | |
| 282 | 2004.05.10 09:15 | close | 94 | 0.20 | 133.692 | 134.138 | 128.938 | 5.86 | 9909.97 |
| 283 | 2004.05.13 20:00 | buy | 95 | 0.20 | 135.265 | 0.000 | 0.000 | |
| 284 | 2004.05.13 20:00 | modify | 95 | 0.20 | 135.265 | 134.965 | 136.165 | |
| 285 | 2004.05.14 03:55 | close | 95 | 0.20 | 135.242 | 134.965 | 136.165 | -2.63 | 9907.34 |
| 286 | 2004.05.14 03:55 | sell | 96 | 0.20 | 135.242 | 0.000 | 0.000 | |
| 287 | 2004.05.14 03:55 | modify | 96 | 0.20 | 135.242 | 135.642 | 130.442 | |
| 288 | 2004.05.14 09:15 | close | 96 | 0.20 | 135.503 | 135.642 | 130.442 | -33.23 | 9874.11 |
| 289 | 2004.05.19 20:00 | buy | 97 | 0.20 | 135.496 | 0.000 | 0.000 | |
| 290 | 2004.05.19 20:00 | modify | 97 | 0.20 | 135.496 | 135.196 | 136.396 | |
| 291 | 2004.05.19 20:51 | s/l | 97 | 0.20 | 135.175 | 135.196 | 136.396 | -40.88 | 9833.23 |
| 292 | 2004.05.20 03:55 | sell | 98 | 0.20 | 135.655 | 0.000 | 0.000 | |
| 293 | 2004.05.20 03:55 | modify | 98 | 0.20 | 135.655 | 136.055 | 130.855 | |
| 294 | 2004.05.20 08:22 | s/l | 98 | 0.20 | 136.059 | 136.055 | 130.855 | -51.45 | 9781.78 |
| 295 | 2004.05.24 20:00 | buy | 99 | 0.20 | 135.477 | 0.000 | 0.000 | |
| 296 | 2004.05.24 20:00 | modify | 99 | 0.20 | 135.477 | 135.177 | 136.377 | |
| 297 | 2004.05.25 03:55 | close | 99 | 0.20 | 135.695 | 135.177 | 136.377 | 28.06 | 9809.85 |
| 298 | 2004.05.25 03:55 | sell | 100 | 0.20 | 135.695 | 0.000 | 0.000 | |
| 299 | 2004.05.25 03:55 | modify | 100 | 0.20 | 135.695 | 136.095 | 130.895 | |
| 300 | 2004.05.25 08:53 | s/l | 100 | 0.20 | 136.095 | 136.095 | 130.895 | -50.94 | 9758.91 |
| 301 | 2004.05.31 03:55 | sell | 101 | 0.20 | 134.358 | 0.000 | 0.000 | |
| 302 | 2004.05.31 03:55 | modify | 101 | 0.20 | 134.358 | 134.758 | 129.558 | |
| 303 | 2004.05.31 09:15 | close | 101 | 0.20 | 133.642 | 134.758 | 129.558 | 91.18 | 9850.09 |
| 304 | 2004.06.03 20:00 | buy | 102 | 0.20 | 135.361 | 0.000 | 0.000 | |
| 305 | 2004.06.03 20:00 | modify | 102 | 0.20 | 135.361 | 135.061 | 136.261 | |
| 306 | 2004.06.04 03:55 | close | 102 | 0.20 | 135.652 | 135.061 | 136.261 | 37.36 | 9887.45 |
| 307 | 2004.06.04 03:55 | sell | 103 | 0.20 | 135.652 | 0.000 | 0.000 | |
| 308 | 2004.06.04 03:55 | modify | 103 | 0.20 | 135.652 | 136.052 | 130.852 | |
| 309 | 2004.06.04 09:15 | close | 103 | 0.20 | 135.358 | 136.052 | 130.852 | 37.44 | 9924.89 |
| 310 | 2004.06.09 20:00 | buy | 104 | 0.20 | 132.719 | 0.000 | 0.000 | |
| 311 | 2004.06.09 20:00 | modify | 104 | 0.20 | 132.719 | 132.419 | 133.619 | |
| 312 | 2004.06.10 03:55 | close | 104 | 0.20 | 132.835 | 132.419 | 133.619 | 15.68 | 9940.57 |
| 313 | 2004.06.10 03:55 | sell | 105 | 0.20 | 132.835 | 0.000 | 0.000 | |
| 314 | 2004.06.10 03:55 | modify | 105 | 0.20 | 132.835 | 133.235 | 128.035 | |
| 315 | 2004.06.10 09:15 | close | 105 | 0.20 | 132.628 | 133.235 | 128.035 | 26.36 | 9966.93 |
| 316 | 2004.06.14 20:00 | buy | 106 | 0.20 | 134.268 | 0.000 | 0.000 | |
| 317 | 2004.06.14 20:00 | modify | 106 | 0.20 | 134.268 | 133.968 | 135.168 | |
| 318 | 2004.06.14 23:22 | s/l | 106 | 0.20 | 133.964 | 133.968 | 135.168 | -38.72 | 9928.21 |
| 319 | 2004.06.15 03:55 | sell | 107 | 0.20 | 134.242 | 0.000 | 0.000 | |
| 320 | 2004.06.15 03:55 | modify | 107 | 0.20 | 134.242 | 134.642 | 129.442 | |
| 321 | 2004.06.15 09:15 | close | 107 | 0.20 | 133.840 | 134.642 | 129.442 | 51.19 | 9979.40 |
| 322 | 2004.06.17 20:00 | buy | 108 | 0.20 | 132.094 | 0.000 | 0.000 | |
| 323 | 2004.06.17 20:00 | modify | 108 | 0.20 | 132.094 | 131.794 | 132.994 | |
| 324 | 2004.06.18 00:36 | s/l | 108 | 0.20 | 131.792 | 131.794 | 132.994 | -38.16 | 9941.24 |
| 325 | 2004.06.18 03:55 | sell | 109 | 0.20 | 131.808 | 0.000 | 0.000 | |
| 326 | 2004.06.18 03:55 | modify | 109 | 0.20 | 131.808 | 132.208 | 127.008 | |
| 327 | 2004.06.18 09:15 | close | 109 | 0.20 | 131.246 | 132.208 | 127.008 | 71.57 | 10012.81 |
| 328 | 2004.06.24 20:00 | buy | 110 | 0.20 | 130.414 | 0.000 | 0.000 | |
| 329 | 2004.06.24 20:00 | modify | 110 | 0.20 | 130.414 | 130.114 | 131.314 | |
| 330 | 2004.06.25 03:55 | close | 110 | 0.20 | 130.408 | 130.114 | 131.314 | -0.47 | 10012.34 |
| 331 | 2004.06.25 03:55 | sell | 111 | 0.20 | 130.408 | 0.000 | 0.000 | |
| 332 | 2004.06.25 03:55 | modify | 111 | 0.20 | 130.408 | 130.808 | 125.608 | |
| 333 | 2004.06.25 09:15 | close | 111 | 0.20 | 130.498 | 130.808 | 125.608 | -11.46 | 10000.88 |
| 334 | 2004.06.29 20:00 | buy | 112 | 0.20 | 131.068 | 0.000 | 0.000 | |
| 335 | 2004.06.29 20:00 | modify | 112 | 0.20 | 131.068 | 130.768 | 131.968 | |
| 336 | 2004.06.29 22:07 | s/l | 112 | 0.20 | 130.758 | 130.768 | 131.968 | -39.48 | 9961.40 |
| 337 | 2004.06.30 03:55 | sell | 113 | 0.20 | 130.882 | 0.000 | 0.000 | |
| 338 | 2004.06.30 03:55 | modify | 113 | 0.20 | 130.882 | 131.282 | 126.082 | |
| 339 | 2004.06.30 04:58 | s/l | 113 | 0.20 | 131.299 | 131.282 | 126.082 | -53.10 | 9908.30 |
| 340 | 2004.07.05 03:55 | sell | 114 | 0.20 | 133.749 | 0.000 | 0.000 | |
| 341 | 2004.07.05 03:55 | modify | 114 | 0.20 | 133.749 | 134.149 | 128.949 | |
| 342 | 2004.07.05 09:15 | close | 114 | 0.20 | 133.980 | 134.149 | 128.949 | -29.42 | 9878.88 |
| 343 | 2004.07.08 20:00 | buy | 115 | 0.20 | 134.772 | 0.000 | 0.000 | |
| 344 | 2004.07.08 20:00 | modify | 115 | 0.20 | 134.772 | 134.472 | 135.672 | |
| 345 | 2004.07.09 03:55 | close | 115 | 0.20 | 134.708 | 134.472 | 135.672 | -7.86 | 9871.02 |
| 346 | 2004.07.09 03:55 | sell | 116 | 0.20 | 134.708 | 0.000 | 0.000 | |
| 347 | 2004.07.09 03:55 | modify | 116 | 0.20 | 134.708 | 135.108 | 129.908 | |
| 348 | 2004.07.09 09:15 | close | 116 | 0.20 | 134.102 | 135.108 | 129.908 | 77.17 | 9948.19 |
| 349 | 2004.07.14 20:00 | buy | 117 | 0.20 | 135.037 | 0.000 | 0.000 | |
| 350 | 2004.07.14 20:00 | modify | 117 | 0.20 | 135.037 | 134.737 | 135.937 | |
| 351 | 2004.07.15 03:55 | close | 117 | 0.20 | 135.320 | 134.737 | 135.937 | 36.96 | 9985.15 |
| 352 | 2004.07.15 03:55 | sell | 118 | 0.20 | 135.320 | 0.000 | 0.000 | |
| 353 | 2004.07.15 03:55 | modify | 118 | 0.20 | 135.320 | 135.720 | 130.520 | |
| 354 | 2004.07.15 09:15 | close | 118 | 0.20 | 135.125 | 135.720 | 130.520 | 24.83 | 10009.98 |
| 355 | 2004.07.19 20:00 | buy | 119 | 0.20 | 134.462 | 0.000 | 0.000 | |
| 356 | 2004.07.19 20:00 | modify | 119 | 0.20 | 134.462 | 134.162 | 135.362 | |
| 357 | 2004.07.20 03:55 | close | 119 | 0.20 | 134.862 | 134.162 | 135.362 | 51.24 | 10061.22 |
| 358 | 2004.07.20 03:55 | sell | 120 | 0.20 | 134.862 | 0.000 | 0.000 | |
| 359 | 2004.07.20 03:55 | modify | 120 | 0.20 | 134.862 | 135.262 | 130.062 | |
| 360 | 2004.07.20 08:27 | s/l | 120 | 0.20 | 135.274 | 135.262 | 130.062 | -52.46 | 10008.76 |
| 361 | 2004.07.22 20:00 | buy | 121 | 0.20 | 134.625 | 0.000 | 0.000 | |
| 362 | 2004.07.22 20:00 | modify | 121 | 0.20 | 134.625 | 134.325 | 135.525 | |
| 363 | 2004.07.22 20:56 | s/l | 121 | 0.20 | 134.324 | 134.325 | 135.525 | -38.33 | 9970.43 |
| 364 | 2004.07.23 03:55 | sell | 122 | 0.20 | 134.568 | 0.000 | 0.000 | |
| 365 | 2004.07.23 03:55 | modify | 122 | 0.20 | 134.568 | 134.968 | 129.768 | |
| 366 | 2004.07.23 09:15 | close | 122 | 0.20 | 134.364 | 134.968 | 129.768 | 25.98 | 9996.41 |
| 367 | 2004.07.29 20:00 | buy | 123 | 0.20 | 134.978 | 0.000 | 0.000 | |
| 368 | 2004.07.29 20:00 | modify | 123 | 0.20 | 134.978 | 134.678 | 135.878 | |
| 369 | 2004.07.30 03:55 | close | 123 | 0.20 | 134.862 | 134.678 | 135.878 | -14.47 | 9981.94 |
| 370 | 2004.07.30 03:55 | sell | 124 | 0.20 | 134.862 | 0.000 | 0.000 | |
| 371 | 2004.07.30 03:55 | modify | 124 | 0.20 | 134.862 | 135.262 | 130.062 | |
| 372 | 2004.07.30 09:15 | close | 124 | 0.20 | 134.603 | 135.262 | 130.062 | 32.99 | 10014.93 |
| 373 | 2004.08.04 20:00 | buy | 125 | 0.20 | 134.139 | 0.000 | 0.000 | |
| 374 | 2004.08.04 20:00 | modify | 125 | 0.20 | 134.139 | 133.839 | 135.039 | |
| 375 | 2004.08.04 21:21 | s/l | 125 | 0.20 | 133.834 | 133.839 | 135.039 | -38.84 | 9976.09 |
| 376 | 2004.08.05 03:55 | sell | 126 | 0.20 | 133.972 | 0.000 | 0.000 | |
| 377 | 2004.08.05 03:55 | modify | 126 | 0.20 | 133.972 | 134.372 | 129.172 | |
| 378 | 2004.08.05 09:15 | close | 126 | 0.20 | 133.820 | 134.372 | 129.172 | 19.36 | 9995.45 |
| 379 | 2004.08.09 20:00 | buy | 127 | 0.20 | 135.640 | 0.000 | 0.000 | |
| 380 | 2004.08.09 20:00 | modify | 127 | 0.20 | 135.640 | 135.340 | 136.540 | |
| 381 | 2004.08.10 03:55 | close | 127 | 0.20 | 135.738 | 135.340 | 136.540 | 12.78 | 10008.24 |
| 382 | 2004.08.10 03:55 | sell | 128 | 0.20 | 135.738 | 0.000 | 0.000 | |
| 383 | 2004.08.10 03:55 | modify | 128 | 0.20 | 135.738 | 136.138 | 130.938 | |
| 384 | 2004.08.10 09:15 | close | 128 | 0.20 | 135.654 | 136.138 | 130.938 | 10.70 | 10018.94 |
| 385 | 2004.08.12 20:00 | buy | 129 | 0.20 | 135.823 | 0.000 | 0.000 | |
| 386 | 2004.08.12 20:00 | modify | 129 | 0.20 | 135.823 | 135.523 | 136.723 | |
| 387 | 2004.08.13 03:14 | t/p | 129 | 0.20 | 136.735 | 135.523 | 136.723 | 116.44 | 10135.38 |
| 388 | 2004.08.13 03:55 | sell | 130 | 0.20 | 136.744 | 0.000 | 0.000 | |
| 389 | 2004.08.13 03:55 | modify | 130 | 0.20 | 136.744 | 137.144 | 131.944 | |
| 390 | 2004.08.13 09:15 | close | 130 | 0.20 | 136.640 | 137.144 | 131.944 | 13.25 | 10148.63 |
| 391 | 2004.08.19 20:00 | buy | 131 | 0.20 | 135.068 | 0.000 | 0.000 | |
| 392 | 2004.08.19 20:00 | modify | 131 | 0.20 | 135.068 | 134.768 | 135.968 | |
| 393 | 2004.08.20 03:55 | close | 131 | 0.20 | 135.372 | 134.768 | 135.968 | 39.02 | 10187.65 |
| 394 | 2004.08.20 03:55 | sell | 132 | 0.20 | 135.372 | 0.000 | 0.000 | |
| 395 | 2004.08.20 03:55 | modify | 132 | 0.20 | 135.372 | 135.772 | 130.572 | |
| 396 | 2004.08.20 09:15 | close | 132 | 0.20 | 134.953 | 135.772 | 130.572 | 53.36 | 10241.01 |
| 397 | 2004.08.24 20:00 | buy | 133 | 0.20 | 132.256 | 0.000 | 0.000 | |
| 398 | 2004.08.24 20:00 | modify | 133 | 0.20 | 132.256 | 131.956 | 133.156 | |
| 399 | 2004.08.25 03:55 | close | 133 | 0.20 | 132.166 | 131.956 | 133.156 | -11.16 | 10229.85 |
| 400 | 2004.08.25 03:55 | sell | 134 | 0.20 | 132.166 | 0.000 | 0.000 | |
| 401 | 2004.08.25 03:55 | modify | 134 | 0.20 | 132.166 | 132.566 | 127.366 | |
| 402 | 2004.08.25 09:15 | close | 134 | 0.20 | 132.246 | 132.566 | 127.366 | -10.19 | 10219.66 |
| 403 | 2004.08.30 20:00 | buy | 135 | 0.20 | 132.457 | 0.000 | 0.000 | |
| 404 | 2004.08.30 20:00 | modify | 135 | 0.20 | 132.457 | 132.157 | 133.357 | |
| 405 | 2004.08.31 03:55 | close | 135 | 0.20 | 132.511 | 132.157 | 133.357 | 7.18 | 10226.85 |
| 406 | 2004.08.31 03:55 | sell | 136 | 0.20 | 132.511 | 0.000 | 0.000 | |
| 407 | 2004.08.31 03:55 | modify | 136 | 0.20 | 132.511 | 132.911 | 127.711 | |
| 408 | 2004.08.31 09:15 | close | 136 | 0.20 | 132.430 | 132.911 | 127.711 | 10.32 | 10237.17 |
| 409 | 2004.09.02 20:00 | buy | 137 | 0.20 | 133.214 | 0.000 | 0.000 | |
| 410 | 2004.09.02 20:00 | modify | 137 | 0.20 | 133.214 | 132.914 | 134.114 | |
| 411 | 2004.09.03 03:55 | close | 137 | 0.20 | 133.218 | 132.914 | 134.114 | 0.81 | 10237.98 |
| 412 | 2004.09.03 03:55 | sell | 138 | 0.20 | 133.218 | 0.000 | 0.000 | |
| 413 | 2004.09.03 03:55 | modify | 138 | 0.20 | 133.218 | 133.618 | 128.418 | |
| 414 | 2004.09.03 09:15 | close | 138 | 0.20 | 133.458 | 133.618 | 128.418 | -30.56 | 10207.42 |
| 415 | 2004.09.09 20:00 | buy | 139 | 0.20 | 133.746 | 0.000 | 0.000 | |
| 416 | 2004.09.09 20:00 | modify | 139 | 0.20 | 133.746 | 133.446 | 134.646 | |
| 417 | 2004.09.10 03:10 | t/p | 139 | 0.20 | 134.663 | 133.446 | 134.646 | 117.08 | 10324.50 |
| 418 | 2004.09.10 03:55 | sell | 140 | 0.20 | 134.414 | 0.000 | 0.000 | |
| 419 | 2004.09.10 03:55 | modify | 140 | 0.20 | 134.414 | 134.814 | 129.614 | |
| 420 | 2004.09.10 07:50 | s/l | 140 | 0.20 | 134.821 | 134.814 | 129.614 | -51.82 | 10272.68 |
| 421 | 2004.09.14 20:00 | buy | 141 | 0.20 | 134.360 | 0.000 | 0.000 | |
| 422 | 2004.09.14 20:00 | modify | 141 | 0.20 | 134.360 | 134.060 | 135.260 | |
| 423 | 2004.09.15 03:55 | close | 141 | 0.20 | 134.245 | 134.060 | 135.260 | -14.34 | 10258.34 |
| 424 | 2004.09.15 03:55 | sell | 142 | 0.20 | 134.245 | 0.000 | 0.000 | |
| 425 | 2004.09.15 03:55 | modify | 142 | 0.20 | 134.245 | 134.645 | 129.445 | |
| 426 | 2004.09.15 09:15 | close | 142 | 0.20 | 134.215 | 134.645 | 129.445 | 3.82 | 10262.16 |
| 427 | 2004.09.20 03:55 | sell | 143 | 0.20 | 133.916 | 0.000 | 0.000 | |
| 428 | 2004.09.20 03:55 | modify | 143 | 0.20 | 133.916 | 134.316 | 129.116 | |
| 429 | 2004.09.20 09:15 | close | 143 | 0.20 | 133.799 | 134.316 | 129.116 | 14.90 | 10277.06 |
| 430 | 2004.09.23 20:00 | buy | 144 | 0.20 | 136.060 | 0.000 | 0.000 | |
| 431 | 2004.09.23 20:00 | modify | 144 | 0.20 | 136.060 | 135.760 | 136.960 | |
| 432 | 2004.09.23 21:48 | s/l | 144 | 0.20 | 135.757 | 135.760 | 136.960 | -38.59 | 10238.47 |
| 433 | 2004.09.24 03:55 | sell | 145 | 0.20 | 135.704 | 0.000 | 0.000 | |
| 434 | 2004.09.24 03:55 | modify | 145 | 0.20 | 135.704 | 136.104 | 130.904 | |
| 435 | 2004.09.24 09:15 | close | 145 | 0.20 | 135.835 | 136.104 | 130.904 | -16.68 | 10221.79 |
| 436 | 2004.09.29 20:00 | buy | 146 | 0.20 | 136.577 | 0.000 | 0.000 | |
| 437 | 2004.09.29 20:00 | modify | 146 | 0.20 | 136.577 | 136.277 | 137.477 | |
| 438 | 2004.09.30 03:55 | close | 146 | 0.20 | 136.908 | 136.277 | 137.477 | 43.07 | 10264.86 |
| 439 | 2004.09.30 03:55 | sell | 147 | 0.20 | 136.908 | 0.000 | 0.000 | |
| 440 | 2004.09.30 03:55 | modify | 147 | 0.20 | 136.908 | 137.308 | 132.108 | |
| 441 | 2004.09.30 09:15 | close | 147 | 0.20 | 136.505 | 137.308 | 132.108 | 51.32 | 10316.18 |
| 442 | 2004.10.04 20:00 | buy | 148 | 0.20 | 136.105 | 0.000 | 0.000 | |
| 443 | 2004.10.04 20:00 | modify | 148 | 0.20 | 136.105 | 135.805 | 137.005 | |
| 444 | 2004.10.05 03:55 | close | 148 | 0.20 | 136.052 | 135.805 | 137.005 | -6.45 | 10309.73 |
| 445 | 2004.10.05 03:55 | sell | 149 | 0.20 | 136.052 | 0.000 | 0.000 | |
| 446 | 2004.10.05 03:55 | modify | 149 | 0.20 | 136.052 | 136.452 | 131.252 | |
| 447 | 2004.10.05 09:15 | close | 149 | 0.20 | 136.098 | 136.452 | 131.252 | -5.85 | 10303.88 |
| 448 | 2004.10.07 20:00 | buy | 150 | 0.20 | 136.625 | 0.000 | 0.000 | |
| 449 | 2004.10.07 20:00 | modify | 150 | 0.20 | 136.625 | 136.325 | 137.525 | |
| 450 | 2004.10.08 03:55 | close | 150 | 0.20 | 136.627 | 136.325 | 137.525 | 0.56 | 10304.45 |
| 451 | 2004.10.08 03:55 | sell | 151 | 0.20 | 136.627 | 0.000 | 0.000 | |
| 452 | 2004.10.08 03:55 | modify | 151 | 0.20 | 136.627 | 137.027 | 131.827 | |
| 453 | 2004.10.08 09:15 | close | 151 | 0.20 | 136.375 | 137.027 | 131.827 | 32.09 | 10336.54 |
| 454 | 2004.10.14 20:00 | buy | 152 | 0.20 | 135.744 | 0.000 | 0.000 | |
| 455 | 2004.10.14 20:00 | modify | 152 | 0.20 | 135.744 | 135.444 | 136.644 | |
| 456 | 2004.10.15 03:55 | close | 152 | 0.20 | 135.753 | 135.444 | 136.644 | 1.45 | 10337.99 |
| 457 | 2004.10.15 03:55 | sell | 153 | 0.20 | 135.753 | 0.000 | 0.000 | |
| 458 | 2004.10.15 03:55 | modify | 153 | 0.20 | 135.753 | 136.153 | 130.953 | |
| 459 | 2004.10.15 09:15 | close | 153 | 0.20 | 135.803 | 136.153 | 130.953 | -6.37 | 10331.62 |
| 460 | 2004.10.19 20:00 | buy | 154 | 0.20 | 135.623 | 0.000 | 0.000 | |
| 461 | 2004.10.19 20:00 | modify | 154 | 0.20 | 135.623 | 135.323 | 136.523 | |
| 462 | 2004.10.20 03:55 | close | 154 | 0.20 | 135.763 | 135.323 | 136.523 | 18.13 | 10349.75 |
| 463 | 2004.10.20 03:55 | sell | 155 | 0.20 | 135.763 | 0.000 | 0.000 | |
| 464 | 2004.10.20 03:55 | modify | 155 | 0.20 | 135.763 | 136.163 | 130.963 | |
| 465 | 2004.10.20 09:15 | close | 155 | 0.20 | 135.868 | 136.163 | 130.963 | -13.37 | 10336.38 |
| 466 | 2004.10.25 03:55 | sell | 156 | 0.20 | 136.389 | 0.000 | 0.000 | |
| 467 | 2004.10.25 03:55 | modify | 156 | 0.20 | 136.389 | 136.789 | 131.589 | |
| 468 | 2004.10.25 09:15 | close | 156 | 0.20 | 136.333 | 136.789 | 131.589 | 7.13 | 10343.51 |
| 469 | 2004.10.28 20:00 | buy | 157 | 0.20 | 135.310 | 0.000 | 0.000 | |
| 470 | 2004.10.28 20:00 | modify | 157 | 0.20 | 135.310 | 135.010 | 136.210 | |
| 471 | 2004.10.29 03:55 | close | 157 | 0.20 | 135.297 | 135.010 | 136.210 | -1.35 | 10342.16 |
| 472 | 2004.10.29 03:55 | sell | 158 | 0.20 | 135.297 | 0.000 | 0.000 | |
| 473 | 2004.10.29 03:55 | modify | 158 | 0.20 | 135.297 | 135.697 | 130.497 | |
| 474 | 2004.10.29 09:15 | close | 158 | 0.20 | 135.238 | 135.697 | 130.497 | 7.51 | 10349.67 |
| 475 | 2004.11.04 20:00 | buy | 159 | 0.20 | 136.579 | 0.000 | 0.000 | |
| 476 | 2004.11.04 20:00 | modify | 159 | 0.20 | 136.579 | 136.279 | 137.479 | |
| 477 | 2004.11.05 03:55 | close | 159 | 0.20 | 136.540 | 136.279 | 137.479 | -4.67 | 10345.01 |
| 478 | 2004.11.05 03:55 | sell | 160 | 0.20 | 136.540 | 0.000 | 0.000 | |
| 479 | 2004.11.05 03:55 | modify | 160 | 0.20 | 136.540 | 136.940 | 131.740 | |
| 480 | 2004.11.05 09:15 | close | 160 | 0.20 | 136.598 | 136.940 | 131.740 | -7.39 | 10337.62 |
| 481 | 2004.11.09 19:00 | buy | 161 | 0.20 | 136.476 | 0.000 | 0.000 | |
| 482 | 2004.11.09 19:00 | modify | 161 | 0.20 | 136.476 | 136.176 | 137.376 | |
| 483 | 2004.11.10 02:55 | close | 161 | 0.20 | 136.540 | 136.176 | 137.376 | 8.45 | 10346.07 |
| 484 | 2004.11.10 02:55 | sell | 162 | 0.20 | 136.540 | 0.000 | 0.000 | |
| 485 | 2004.11.10 02:55 | modify | 162 | 0.20 | 136.540 | 136.940 | 131.740 | |
| 486 | 2004.11.10 08:15 | close | 162 | 0.20 | 136.488 | 136.940 | 131.740 | 6.62 | 10352.69 |
| 487 | 2004.11.15 02:55 | sell | 163 | 0.20 | 136.600 | 0.000 | 0.000 | |
| 488 | 2004.11.15 02:55 | modify | 163 | 0.20 | 136.600 | 137.000 | 131.800 | |
| 489 | 2004.11.15 08:15 | close | 163 | 0.20 | 136.587 | 137.000 | 131.800 | 1.65 | 10354.34 |
| 490 | 2004.11.18 19:00 | buy | 164 | 0.20 | 135.303 | 0.000 | 0.000 | |
| 491 | 2004.11.18 19:00 | modify | 164 | 0.20 | 135.303 | 135.003 | 136.203 | |
| 492 | 2004.11.18 19:01 | s/l | 164 | 0.20 | 134.981 | 135.003 | 136.203 | -41.01 | 10313.33 |
| 493 | 2004.11.19 02:55 | sell | 165 | 0.20 | 134.922 | 0.000 | 0.000 | |
| 494 | 2004.11.19 02:55 | modify | 165 | 0.20 | 134.922 | 135.322 | 130.122 | |
| 495 | 2004.11.19 08:15 | close | 165 | 0.20 | 135.010 | 135.322 | 130.122 | -11.20 | 10302.13 |
| 496 | 2004.11.24 19:00 | buy | 166 | 0.20 | 135.457 | 0.000 | 0.000 | |
| 497 | 2004.11.24 19:00 | modify | 166 | 0.20 | 135.457 | 135.157 | 136.357 | |
| 498 | 2004.11.25 02:55 | close | 166 | 0.20 | 135.448 | 135.157 | 136.357 | -0.23 | 10301.90 |
| 499 | 2004.11.25 02:55 | sell | 167 | 0.20 | 135.448 | 0.000 | 0.000 | |
| 500 | 2004.11.25 02:55 | modify | 167 | 0.20 | 135.448 | 135.848 | 130.648 | |
| 501 | 2004.11.25 08:15 | close | 167 | 0.20 | 135.522 | 135.848 | 130.648 | -9.42 | 10292.48 |
| 502 | 2004.11.29 19:00 | buy | 168 | 0.20 | 136.315 | 0.000 | 0.000 | |
| 503 | 2004.11.29 19:00 | modify | 168 | 0.20 | 136.315 | 136.015 | 137.215 | |
| 504 | 2004.11.30 02:55 | close | 168 | 0.20 | 136.766 | 136.015 | 137.215 | 57.74 | 10350.22 |
| 505 | 2004.11.30 02:55 | sell | 169 | 0.20 | 136.766 | 0.000 | 0.000 | |
| 506 | 2004.11.30 02:55 | modify | 169 | 0.20 | 136.766 | 137.166 | 131.966 | |
| 507 | 2004.11.30 08:15 | close | 169 | 0.20 | 136.671 | 137.166 | 131.966 | 12.10 | 10362.32 |
| 508 | 2004.12.02 19:00 | buy | 170 | 0.20 | 136.845 | 0.000 | 0.000 | |
| 509 | 2004.12.02 19:00 | modify | 170 | 0.20 | 136.845 | 136.545 | 137.745 | |
| 510 | 2004.12.03 02:55 | close | 170 | 0.20 | 136.896 | 136.545 | 137.745 | 6.80 | 10369.12 |
| 511 | 2004.12.03 02:55 | sell | 171 | 0.20 | 136.896 | 0.000 | 0.000 | |
| 512 | 2004.12.03 02:55 | modify | 171 | 0.20 | 136.896 | 137.296 | 132.096 | |
| 513 | 2004.12.03 03:37 | s/l | 171 | 0.20 | 137.311 | 137.296 | 132.096 | -52.85 | 10316.27 |
| 514 | 2004.12.09 19:00 | buy | 172 | 0.20 | 139.219 | 0.000 | 0.000 | |
| 515 | 2004.12.09 19:00 | modify | 172 | 0.20 | 139.219 | 138.919 | 140.119 | |
| 516 | 2004.12.09 20:08 | s/l | 172 | 0.20 | 138.919 | 138.919 | 140.119 | -38.20 | 10278.07 |
| 517 | 2004.12.10 02:55 | sell | 173 | 0.20 | 139.132 | 0.000 | 0.000 | |
| 518 | 2004.12.10 02:55 | modify | 173 | 0.20 | 139.132 | 139.532 | 134.332 | |
| 519 | 2004.12.10 05:20 | s/l | 173 | 0.20 | 139.556 | 139.532 | 134.332 | -53.99 | 10224.08 |
| 520 | 2004.12.14 19:00 | buy | 174 | 0.20 | 140.187 | 0.000 | 0.000 | |
| 521 | 2004.12.14 19:00 | modify | 174 | 0.20 | 140.187 | 139.887 | 141.087 | |
| 522 | 2004.12.15 02:02 | s/l | 174 | 0.20 | 139.887 | 139.887 | 141.087 | -37.90 | 10186.18 |
| 523 | 2004.12.15 02:55 | sell | 175 | 0.20 | 139.863 | 0.000 | 0.000 | |
| 524 | 2004.12.15 02:55 | modify | 175 | 0.20 | 139.863 | 140.263 | 135.063 | |
| 525 | 2004.12.15 04:18 | s/l | 175 | 0.20 | 140.271 | 140.263 | 135.063 | -51.95 | 10134.23 |
| 526 | 2004.12.20 02:55 | sell | 176 | 0.20 | 138.825 | 0.000 | 0.000 | |
| 527 | 2004.12.20 02:55 | modify | 176 | 0.20 | 138.825 | 139.225 | 134.025 | |
| 528 | 2004.12.20 08:15 | close | 176 | 0.20 | 139.185 | 139.225 | 134.025 | -45.85 | 10088.38 |
| 529 | 2005.01.10 02:55 | sell | 177 | 0.20 | 136.906 | 0.000 | 0.000 | |
| 530 | 2005.01.10 02:55 | modify | 177 | 0.20 | 136.906 | 137.306 | 132.106 | |
| 531 | 2005.01.10 08:15 | close | 177 | 0.20 | 136.845 | 137.306 | 132.106 | 7.77 | 10096.15 |
| 532 | 2005.01.13 19:00 | buy | 178 | 0.20 | 135.371 | 0.000 | 0.000 | |
| 533 | 2005.01.13 19:00 | modify | 178 | 0.20 | 135.371 | 135.071 | 136.271 | |
| 534 | 2005.01.14 02:55 | close | 178 | 0.20 | 135.339 | 135.071 | 136.271 | -3.77 | 10092.38 |
| 535 | 2005.01.14 02:55 | sell | 179 | 0.20 | 135.339 | 0.000 | 0.000 | |
| 536 | 2005.01.14 02:55 | modify | 179 | 0.20 | 135.339 | 135.739 | 130.539 | |
| 537 | 2005.01.14 08:15 | close | 179 | 0.20 | 134.925 | 135.739 | 130.539 | 52.72 | 10145.10 |
| 538 | 2005.01.19 19:00 | buy | 180 | 0.20 | 133.495 | 0.000 | 0.000 | |
| 539 | 2005.01.19 19:00 | modify | 180 | 0.20 | 133.495 | 133.195 | 134.395 | |
| 540 | 2005.01.19 19:31 | s/l | 180 | 0.20 | 133.194 | 133.195 | 134.395 | -38.33 | 10106.77 |
| 541 | 2005.01.20 02:55 | sell | 181 | 0.20 | 133.876 | 0.000 | 0.000 | |
| 542 | 2005.01.20 02:55 | modify | 181 | 0.20 | 133.876 | 134.276 | 129.076 | |
| 543 | 2005.01.20 08:15 | close | 181 | 0.20 | 133.498 | 134.276 | 129.076 | 48.13 | 10154.90 |
| 544 | 2005.01.24 19:00 | buy | 182 | 0.20 | 133.875 | 0.000 | 0.000 | |
| 545 | 2005.01.24 19:00 | modify | 182 | 0.20 | 133.875 | 133.575 | 134.775 | |
| 546 | 2005.01.25 02:55 | close | 182 | 0.20 | 133.790 | 133.575 | 134.775 | -10.53 | 10144.38 |
| 547 | 2005.01.25 02:55 | sell | 183 | 0.20 | 133.790 | 0.000 | 0.000 | |
| 548 | 2005.01.25 02:55 | modify | 183 | 0.20 | 133.790 | 134.190 | 128.990 | |
| 549 | 2005.01.25 08:15 | close | 183 | 0.20 | 134.067 | 134.190 | 128.990 | -35.28 | 10109.10 |
| 550 | 2005.01.31 02:55 | sell | 184 | 0.20 | 134.943 | 0.000 | 0.000 | |
| 551 | 2005.01.31 02:55 | modify | 184 | 0.20 | 134.943 | 135.343 | 130.143 | |
| 552 | 2005.01.31 08:15 | close | 184 | 0.20 | 134.852 | 135.343 | 130.143 | 11.59 | 10120.69 |
| 553 | 2005.02.03 19:00 | buy | 185 | 0.20 | 135.476 | 0.000 | 0.000 | |
| 554 | 2005.02.03 19:00 | modify | 185 | 0.20 | 135.476 | 135.176 | 136.376 | |
| 555 | 2005.02.04 02:55 | close | 185 | 0.20 | 135.505 | 135.176 | 136.376 | 4.00 | 10124.69 |
| 556 | 2005.02.04 02:55 | sell | 186 | 0.20 | 135.505 | 0.000 | 0.000 | |
| 557 | 2005.02.04 02:55 | modify | 186 | 0.20 | 135.505 | 135.905 | 130.705 | |
| 558 | 2005.02.04 08:15 | close | 186 | 0.20 | 135.444 | 135.905 | 130.705 | 7.77 | 10132.46 |
| 559 | 2005.02.09 19:00 | buy | 187 | 0.20 | 135.427 | 0.000 | 0.000 | |
| 560 | 2005.02.09 19:00 | modify | 187 | 0.20 | 135.427 | 135.127 | 136.327 | |
| 561 | 2005.02.10 02:55 | close | 187 | 0.20 | 135.288 | 135.127 | 136.327 | -16.79 | 10115.67 |
| 562 | 2005.02.10 02:55 | sell | 188 | 0.20 | 135.288 | 0.000 | 0.000 | |
| 563 | 2005.02.10 02:55 | modify | 188 | 0.20 | 135.288 | 135.688 | 130.488 | |
| 564 | 2005.02.10 08:15 | close | 188 | 0.20 | 135.283 | 135.688 | 130.488 | 0.63 | 10116.30 |
| 565 | 2005.02.14 19:00 | buy | 189 | 0.20 | 136.220 | 0.000 | 0.000 | |
| 566 | 2005.02.14 19:00 | modify | 189 | 0.20 | 136.220 | 135.920 | 137.120 | |
| 567 | 2005.02.15 02:55 | close | 189 | 0.20 | 136.373 | 135.920 | 137.120 | 19.78 | 10136.08 |
| 568 | 2005.02.15 02:55 | sell | 190 | 0.20 | 136.373 | 0.000 | 0.000 | |
| 569 | 2005.02.15 02:55 | modify | 190 | 0.20 | 136.373 | 136.773 | 131.573 | |
| 570 | 2005.02.15 08:15 | close | 190 | 0.20 | 136.280 | 136.773 | 131.573 | 11.84 | 10147.92 |
| 571 | 2005.02.17 19:00 | buy | 191 | 0.20 | 137.925 | 0.000 | 0.000 | |
| 572 | 2005.02.17 19:00 | modify | 191 | 0.20 | 137.925 | 137.625 | 138.825 | |
| 573 | 2005.02.18 02:55 | close | 191 | 0.20 | 137.929 | 137.625 | 138.825 | 0.81 | 10148.73 |
| 574 | 2005.02.18 02:55 | sell | 192 | 0.20 | 137.929 | 0.000 | 0.000 | |
| 575 | 2005.02.18 02:55 | modify | 192 | 0.20 | 137.929 | 138.329 | 133.129 | |
| 576 | 2005.02.18 08:15 | close | 192 | 0.20 | 137.940 | 138.329 | 133.129 | -1.40 | 10147.33 |
| 577 | 2005.02.24 19:00 | buy | 193 | 0.20 | 139.192 | 0.000 | 0.000 | |
| 578 | 2005.02.24 19:00 | modify | 193 | 0.20 | 139.192 | 138.892 | 140.092 | |
| 579 | 2005.02.25 01:21 | s/l | 193 | 0.20 | 138.886 | 138.892 | 140.092 | -38.68 | 10108.65 |
| 580 | 2005.02.25 02:55 | sell | 194 | 0.20 | 139.011 | 0.000 | 0.000 | |
| 581 | 2005.02.25 02:55 | modify | 194 | 0.20 | 139.011 | 139.411 | 134.211 | |
| 582 | 2005.02.25 08:15 | close | 194 | 0.20 | 139.024 | 139.411 | 134.211 | -1.65 | 10107.00 |
| 583 | 2005.02.28 02:55 | sell | 195 | 0.20 | 138.857 | 0.000 | 0.000 | |
| 584 | 2005.02.28 02:55 | modify | 195 | 0.20 | 138.857 | 139.257 | 134.057 | |
| 585 | 2005.02.28 08:15 | close | 195 | 0.20 | 138.759 | 139.257 | 134.057 | 12.48 | 10119.48 |
| 586 | 2005.03.03 19:00 | buy | 196 | 0.20 | 138.015 | 0.000 | 0.000 | |
| 587 | 2005.03.03 19:00 | modify | 196 | 0.20 | 138.015 | 137.715 | 138.915 | |
| 588 | 2005.03.04 02:55 | close | 196 | 0.20 | 138.055 | 137.715 | 138.915 | 5.39 | 10124.88 |
| 589 | 2005.03.04 02:55 | sell | 197 | 0.20 | 138.055 | 0.000 | 0.000 | |
| 590 | 2005.03.04 02:55 | modify | 197 | 0.20 | 138.055 | 138.455 | 133.255 | |
| 591 | 2005.03.04 08:15 | close | 197 | 0.20 | 138.177 | 138.455 | 133.255 | -15.53 | 10109.35 |
| 592 | 2005.03.09 19:00 | buy | 198 | 0.20 | 139.067 | 0.000 | 0.000 | |
| 593 | 2005.03.09 19:00 | modify | 198 | 0.20 | 139.067 | 138.767 | 139.967 | |
| 594 | 2005.03.10 02:55 | close | 198 | 0.20 | 139.307 | 138.767 | 139.967 | 31.47 | 10140.81 |
| 595 | 2005.03.10 02:55 | sell | 199 | 0.20 | 139.307 | 0.000 | 0.000 | |
| 596 | 2005.03.10 02:55 | modify | 199 | 0.20 | 139.307 | 139.707 | 134.507 | |
| 597 | 2005.03.10 05:49 | s/l | 199 | 0.20 | 139.707 | 139.707 | 134.507 | -50.94 | 10089.87 |
| 598 | 2005.03.14 20:00 | buy | 200 | 0.20 | 140.317 | 0.000 | 0.000 | |
| 599 | 2005.03.14 20:00 | modify | 200 | 0.20 | 140.317 | 140.017 | 141.217 | |
| 600 | 2005.03.15 02:25 | s/l | 200 | 0.20 | 140.008 | 140.017 | 141.217 | -39.05 | 10050.83 |
| 601 | 2005.03.15 03:55 | sell | 201 | 0.20 | 139.784 | 0.000 | 0.000 | |
| 602 | 2005.03.15 03:55 | modify | 201 | 0.20 | 139.784 | 140.184 | 134.984 | |
| 603 | 2005.03.15 09:15 | close | 201 | 0.20 | 140.113 | 140.184 | 134.984 | -41.89 | 10008.94 |
| 604 | 2005.03.17 20:00 | buy | 202 | 0.20 | 139.755 | 0.000 | 0.000 | |
| 605 | 2005.03.17 20:00 | modify | 202 | 0.20 | 139.755 | 139.455 | 140.655 | |
| 606 | 2005.03.18 03:55 | close | 202 | 0.20 | 139.912 | 139.455 | 140.655 | 20.29 | 10029.23 |
| 607 | 2005.03.18 03:55 | sell | 203 | 0.20 | 139.912 | 0.000 | 0.000 | |
| 608 | 2005.03.18 03:55 | modify | 203 | 0.20 | 139.912 | 140.312 | 135.112 | |
| 609 | 2005.03.18 09:15 | close | 203 | 0.20 | 140.067 | 140.312 | 135.112 | -19.73 | 10009.50 |
| 610 | 2005.03.24 20:00 | buy | 204 | 0.20 | 137.696 | 0.000 | 0.000 | |
| 611 | 2005.03.24 20:00 | modify | 204 | 0.20 | 137.696 | 137.396 | 138.596 | |
| 612 | 2005.03.25 03:55 | close | 204 | 0.20 | 137.645 | 137.396 | 138.596 | -6.19 | 10003.31 |
| 613 | 2005.03.25 03:55 | sell | 205 | 0.20 | 137.645 | 0.000 | 0.000 | |
| 614 | 2005.03.25 03:55 | modify | 205 | 0.20 | 137.645 | 138.045 | 132.845 | |
| 615 | 2005.03.25 09:15 | close | 205 | 0.20 | 137.689 | 138.045 | 132.845 | -5.60 | 9997.71 |
| 616 | 2005.03.30 20:00 | buy | 206 | 0.20 | 139.109 | 0.000 | 0.000 | |
| 617 | 2005.03.30 20:00 | modify | 206 | 0.20 | 139.109 | 138.809 | 140.009 | |
| 618 | 2005.03.30 22:42 | s/l | 206 | 0.20 | 138.798 | 138.809 | 140.009 | -39.60 | 9958.11 |
| 619 | 2005.03.31 03:55 | sell | 207 | 0.20 | 138.392 | 0.000 | 0.000 | |
| 620 | 2005.03.31 03:55 | modify | 207 | 0.20 | 138.392 | 138.792 | 133.592 | |
| 621 | 2005.03.31 09:15 | close | 207 | 0.20 | 138.544 | 138.792 | 133.592 | -19.36 | 9938.75 |
| 622 | 2005.04.04 20:00 | buy | 208 | 0.20 | 139.045 | 0.000 | 0.000 | |
| 623 | 2005.04.04 20:00 | modify | 208 | 0.20 | 139.045 | 138.745 | 139.945 | |
| 624 | 2005.04.05 03:55 | close | 208 | 0.20 | 139.163 | 138.745 | 139.945 | 15.33 | 9954.08 |
| 625 | 2005.04.05 03:55 | sell | 209 | 0.20 | 139.163 | 0.000 | 0.000 | |
| 626 | 2005.04.05 03:55 | modify | 209 | 0.20 | 139.163 | 139.563 | 134.363 | |
| 627 | 2005.04.05 09:15 | close | 209 | 0.20 | 139.345 | 139.563 | 134.363 | -23.17 | 9930.91 |
| 628 | 2005.04.07 20:00 | buy | 210 | 0.20 | 139.922 | 0.000 | 0.000 | |
| 629 | 2005.04.07 20:00 | modify | 210 | 0.20 | 139.922 | 139.622 | 140.822 | |
| 630 | 2005.04.07 20:48 | s/l | 210 | 0.20 | 139.617 | 139.622 | 140.822 | -38.84 | 9892.07 |
| 631 | 2005.04.08 03:55 | sell | 211 | 0.20 | 139.225 | 0.000 | 0.000 | |
| 632 | 2005.04.08 03:55 | modify | 211 | 0.20 | 139.225 | 139.625 | 134.425 | |
| 633 | 2005.04.08 09:15 | close | 211 | 0.20 | 139.352 | 139.625 | 134.425 | -16.17 | 9875.90 |
| 634 | 2005.04.14 20:00 | buy | 212 | 0.20 | 138.657 | 0.000 | 0.000 | |
| 635 | 2005.04.14 20:00 | modify | 212 | 0.20 | 138.657 | 138.357 | 139.557 | |
| 636 | 2005.04.15 03:55 | close | 212 | 0.20 | 138.625 | 138.357 | 139.557 | -3.78 | 9872.13 |
| 637 | 2005.04.15 03:55 | sell | 213 | 0.20 | 138.625 | 0.000 | 0.000 | |
| 638 | 2005.04.15 03:55 | modify | 213 | 0.20 | 138.625 | 139.025 | 133.825 | |
| 639 | 2005.04.15 09:15 | close | 213 | 0.20 | 138.731 | 139.025 | 133.825 | -13.50 | 9858.63 |
| 640 | 2005.04.19 20:00 | buy | 214 | 0.20 | 139.392 | 0.000 | 0.000 | |
| 641 | 2005.04.19 20:00 | modify | 214 | 0.20 | 139.392 | 139.092 | 140.292 | |
| 642 | 2005.04.20 03:55 | close | 214 | 0.20 | 139.660 | 139.092 | 140.292 | 34.43 | 9893.06 |
| 643 | 2005.04.20 03:55 | sell | 215 | 0.20 | 139.660 | 0.000 | 0.000 | |
| 644 | 2005.04.20 03:55 | modify | 215 | 0.20 | 139.660 | 140.060 | 134.860 | |
| 645 | 2005.04.20 09:15 | close | 215 | 0.20 | 139.634 | 140.060 | 134.860 | 3.32 | 9896.38 |
| 646 | 2005.04.25 03:55 | sell | 216 | 0.20 | 137.762 | 0.000 | 0.000 | |
| 647 | 2005.04.25 03:55 | modify | 216 | 0.20 | 137.762 | 138.162 | 132.962 | |
| 648 | 2005.04.25 09:15 | close | 216 | 0.20 | 137.885 | 138.162 | 132.962 | -15.66 | 9880.72 |
| 649 | 2005.05.09 20:00 | buy | 217 | 0.20 | 135.502 | 0.000 | 0.000 | |
| 650 | 2005.05.09 20:00 | modify | 217 | 0.20 | 135.502 | 135.202 | 136.402 | |
| 651 | 2005.05.10 03:55 | close | 217 | 0.20 | 135.791 | 135.202 | 136.402 | 37.11 | 9917.83 |
| 652 | 2005.05.10 03:55 | sell | 218 | 0.20 | 135.791 | 0.000 | 0.000 | |
| 653 | 2005.05.10 03:55 | modify | 218 | 0.20 | 135.791 | 136.191 | 130.991 | |
| 654 | 2005.05.10 09:15 | close | 218 | 0.20 | 135.803 | 136.191 | 130.991 | -1.53 | 9916.30 |
| 655 | 2005.05.12 20:00 | buy | 219 | 0.20 | 135.562 | 0.000 | 0.000 | |
| 656 | 2005.05.12 20:00 | modify | 219 | 0.20 | 135.562 | 135.262 | 136.462 | |
| 657 | 2005.05.13 03:34 | s/l | 219 | 0.20 | 135.259 | 135.262 | 136.462 | -38.29 | 9878.01 |
| 658 | 2005.05.13 03:55 | sell | 220 | 0.20 | 135.389 | 0.000 | 0.000 | |
| 659 | 2005.05.13 03:55 | modify | 220 | 0.20 | 135.389 | 135.789 | 130.589 | |
| 660 | 2005.05.13 09:15 | close | 220 | 0.20 | 135.462 | 135.789 | 130.589 | -9.29 | 9868.72 |
| 661 | 2005.05.19 20:00 | buy | 221 | 0.20 | 135.823 | 0.000 | 0.000 | |
| 662 | 2005.05.19 20:00 | modify | 221 | 0.20 | 135.823 | 135.523 | 136.723 | |
| 663 | 2005.05.20 03:55 | close | 221 | 0.20 | 136.080 | 135.523 | 136.723 | 33.03 | 9901.76 |
| 664 | 2005.05.20 03:55 | sell | 222 | 0.20 | 136.080 | 0.000 | 0.000 | |
| 665 | 2005.05.20 03:55 | modify | 222 | 0.20 | 136.080 | 136.480 | 131.280 | |
| 666 | 2005.05.20 09:15 | close | 222 | 0.20 | 135.905 | 136.480 | 131.280 | 22.28 | 9924.04 |
| 667 | 2005.05.24 20:00 | buy | 223 | 0.20 | 135.192 | 0.000 | 0.000 | |
| 668 | 2005.05.24 20:00 | modify | 223 | 0.20 | 135.192 | 134.892 | 136.092 | |
| 669 | 2005.05.25 03:55 | close | 223 | 0.20 | 135.133 | 134.892 | 136.092 | -7.21 | 9916.83 |
| 670 | 2005.05.25 03:55 | sell | 224 | 0.20 | 135.133 | 0.000 | 0.000 | |
| 671 | 2005.05.25 03:55 | modify | 224 | 0.20 | 135.133 | 135.533 | 130.333 | |
| 672 | 2005.05.25 09:15 | close | 224 | 0.20 | 135.162 | 135.533 | 130.333 | -3.69 | 9913.14 |
| 673 | 2005.05.30 20:00 | buy | 225 | 0.20 | 134.592 | 0.000 | 0.000 | |
| 674 | 2005.05.30 20:00 | modify | 225 | 0.20 | 134.592 | 134.292 | 135.492 | |
| 675 | 2005.05.31 03:55 | close | 225 | 0.20 | 134.605 | 134.292 | 135.492 | 1.96 | 9915.10 |
| 676 | 2005.05.31 03:55 | sell | 226 | 0.20 | 134.605 | 0.000 | 0.000 | |
| 677 | 2005.05.31 03:55 | modify | 226 | 0.20 | 134.605 | 135.005 | 129.805 | |
| 678 | 2005.05.31 09:15 | close | 226 | 0.20 | 134.161 | 135.005 | 129.805 | 56.54 | 9971.64 |
| 679 | 2005.06.02 20:00 | buy | 227 | 0.20 | 132.972 | 0.000 | 0.000 | |
| 680 | 2005.06.02 20:00 | modify | 227 | 0.20 | 132.972 | 132.672 | 133.872 | |
| 681 | 2005.06.03 03:52 | s/l | 227 | 0.20 | 132.671 | 132.672 | 133.872 | -38.04 | 9933.60 |
| 682 | 2005.06.03 03:55 | sell | 228 | 0.20 | 132.720 | 0.000 | 0.000 | |
| 683 | 2005.06.03 03:55 | modify | 228 | 0.20 | 132.720 | 133.120 | 127.920 | |
| 684 | 2005.06.03 09:15 | close | 228 | 0.20 | 132.315 | 133.120 | 127.920 | 51.57 | 9985.17 |
| 685 | 2005.06.09 20:00 | buy | 229 | 0.20 | 131.482 | 0.000 | 0.000 | |
| 686 | 2005.06.09 20:00 | modify | 229 | 0.20 | 131.482 | 131.182 | 132.382 | |
| 687 | 2005.06.10 03:55 | close | 229 | 0.20 | 131.576 | 131.182 | 132.382 | 12.27 | 9997.44 |
| 688 | 2005.06.10 03:55 | sell | 230 | 0.20 | 131.576 | 0.000 | 0.000 | |
| 689 | 2005.06.10 03:55 | modify | 230 | 0.20 | 131.576 | 131.976 | 126.776 | |
| 690 | 2005.06.10 09:15 | close | 230 | 0.20 | 131.436 | 131.976 | 126.776 | 17.83 | 10015.27 |
| 691 | 2005.06.14 20:00 | buy | 231 | 0.20 | 131.705 | 0.000 | 0.000 | |
| 692 | 2005.06.14 20:00 | modify | 231 | 0.20 | 131.705 | 131.405 | 132.605 | |
| 693 | 2005.06.15 03:55 | close | 231 | 0.20 | 131.700 | 131.405 | 132.605 | -0.34 | 10014.94 |
| 694 | 2005.06.15 03:55 | sell | 232 | 0.20 | 131.700 | 0.000 | 0.000 | |
| 695 | 2005.06.15 03:55 | modify | 232 | 0.20 | 131.700 | 132.100 | 126.900 | |
| 696 | 2005.06.15 09:15 | close | 232 | 0.20 | 131.533 | 132.100 | 126.900 | 21.26 | 10036.20 |
| 697 | 2005.06.20 03:55 | sell | 233 | 0.20 | 133.107 | 0.000 | 0.000 | |
| 698 | 2005.06.20 03:55 | modify | 233 | 0.20 | 133.107 | 133.507 | 128.307 | |
| 699 | 2005.06.20 09:15 | close | 233 | 0.20 | 132.763 | 133.507 | 128.307 | 43.81 | 10080.01 |
| 700 | 2005.06.23 20:00 | buy | 234 | 0.20 | 131.055 | 0.000 | 0.000 | |
| 701 | 2005.06.23 20:00 | modify | 234 | 0.20 | 131.055 | 130.755 | 131.955 | |
| 702 | 2005.06.24 03:55 | close | 234 | 0.20 | 131.063 | 130.755 | 131.955 | 1.32 | 10081.33 |
| 703 | 2005.06.24 03:55 | sell | 235 | 0.20 | 131.063 | 0.000 | 0.000 | |
| 704 | 2005.06.24 03:55 | modify | 235 | 0.20 | 131.063 | 131.463 | 126.263 | |
| 705 | 2005.06.24 09:15 | close | 235 | 0.20 | 131.173 | 131.463 | 126.263 | -14.01 | 10067.32 |
| 706 | 2005.06.29 20:00 | buy | 236 | 0.20 | 133.374 | 0.000 | 0.000 | |
| 707 | 2005.06.29 20:00 | modify | 236 | 0.20 | 133.374 | 133.074 | 134.274 | |
| 708 | 2005.06.30 03:55 | close | 236 | 0.20 | 133.498 | 133.074 | 134.274 | 16.71 | 10084.03 |
| 709 | 2005.06.30 03:55 | sell | 237 | 0.20 | 133.498 | 0.000 | 0.000 | |
| 710 | 2005.06.30 03:55 | modify | 237 | 0.20 | 133.498 | 133.898 | 128.698 | |
| 711 | 2005.06.30 09:15 | close | 237 | 0.20 | 133.317 | 133.898 | 128.698 | 23.05 | 10107.08 |
| 712 | 2005.07.04 20:00 | buy | 238 | 0.20 | 132.798 | 0.000 | 0.000 | |
| 713 | 2005.07.04 20:00 | modify | 238 | 0.20 | 132.798 | 132.498 | 133.698 | |
| 714 | 2005.07.05 03:55 | close | 238 | 0.20 | 132.864 | 132.498 | 133.698 | 8.70 | 10115.78 |
| 715 | 2005.07.05 03:55 | sell | 239 | 0.20 | 132.864 | 0.000 | 0.000 | |
| 716 | 2005.07.05 03:55 | modify | 239 | 0.20 | 132.864 | 133.264 | 128.064 | |
| 717 | 2005.07.05 09:15 | close | 239 | 0.20 | 133.125 | 133.264 | 128.064 | -33.24 | 10082.54 |
| 718 | 2005.07.07 20:00 | buy | 240 | 0.20 | 133.699 | 0.000 | 0.000 | |
| 719 | 2005.07.07 20:00 | modify | 240 | 0.20 | 133.699 | 133.399 | 134.599 | |
| 720 | 2005.07.08 03:55 | close | 240 | 0.20 | 134.009 | 133.399 | 134.599 | 39.78 | 10122.32 |
| 721 | 2005.07.08 03:55 | sell | 241 | 0.20 | 134.009 | 0.000 | 0.000 | |
| 722 | 2005.07.08 03:55 | modify | 241 | 0.20 | 134.009 | 134.409 | 129.209 | |
| 723 | 2005.07.08 09:15 | close | 241 | 0.20 | 133.976 | 134.409 | 129.209 | 4.20 | 10126.52 |
| 724 | 2005.07.14 20:00 | buy | 242 | 0.20 | 135.716 | 0.000 | 0.000 | |
| 725 | 2005.07.14 20:00 | modify | 242 | 0.20 | 135.716 | 135.416 | 136.616 | |
| 726 | 2005.07.15 03:55 | close | 242 | 0.20 | 135.843 | 135.416 | 136.616 | 16.47 | 10142.99 |
| 727 | 2005.07.15 03:55 | sell | 243 | 0.20 | 135.843 | 0.000 | 0.000 | |
| 728 | 2005.07.15 03:55 | modify | 243 | 0.20 | 135.843 | 136.243 | 131.043 | |
| 729 | 2005.07.15 09:15 | close | 243 | 0.20 | 135.888 | 136.243 | 131.043 | -5.73 | 10137.26 |
| 730 | 2005.07.19 20:00 | buy | 244 | 0.20 | 135.705 | 0.000 | 0.000 | |
| 731 | 2005.07.19 20:00 | modify | 244 | 0.20 | 135.705 | 135.405 | 136.605 | |
| 732 | 2005.07.20 03:55 | close | 244 | 0.20 | 136.089 | 135.405 | 136.605 | 49.20 | 10186.47 |
| 733 | 2005.07.20 03:55 | sell | 245 | 0.20 | 136.089 | 0.000 | 0.000 | |
| 734 | 2005.07.20 03:55 | modify | 245 | 0.20 | 136.089 | 136.489 | 131.289 | |
| 735 | 2005.07.20 04:08 | s/l | 245 | 0.20 | 136.503 | 136.489 | 131.289 | -52.72 | 10133.75 |
| 736 | 2005.07.25 03:55 | sell | 246 | 0.20 | 134.340 | 0.000 | 0.000 | |
| 737 | 2005.07.25 03:55 | modify | 246 | 0.20 | 134.340 | 134.740 | 129.540 | |
| 738 | 2005.07.25 09:15 | close | 246 | 0.20 | 134.545 | 134.740 | 129.540 | -26.11 | 10107.64 |
| 739 | 2005.07.28 20:00 | buy | 247 | 0.20 | 136.113 | 0.000 | 0.000 | |
| 740 | 2005.07.28 20:00 | modify | 247 | 0.20 | 136.113 | 135.813 | 137.013 | |
| 741 | 2005.07.29 03:55 | close | 247 | 0.20 | 136.312 | 135.813 | 137.013 | 25.64 | 10133.28 |
| 742 | 2005.07.29 03:55 | sell | 248 | 0.20 | 136.312 | 0.000 | 0.000 | |
| 743 | 2005.07.29 03:55 | modify | 248 | 0.20 | 136.312 | 136.712 | 131.512 | |
| 744 | 2005.07.29 09:15 | close | 248 | 0.20 | 135.878 | 136.712 | 131.512 | 55.27 | 10188.55 |
| 745 | 2005.08.04 20:00 | buy | 249 | 0.20 | 137.643 | 0.000 | 0.000 | |
| 746 | 2005.08.04 20:00 | modify | 249 | 0.20 | 137.643 | 137.343 | 138.543 | |
| 747 | 2005.08.05 03:55 | close | 249 | 0.20 | 137.765 | 137.343 | 138.543 | 15.84 | 10204.39 |
| 748 | 2005.08.05 03:55 | sell | 250 | 0.20 | 137.765 | 0.000 | 0.000 | |
| 749 | 2005.08.05 03:55 | modify | 250 | 0.20 | 137.765 | 138.165 | 132.965 | |
| 750 | 2005.08.05 06:54 | s/l | 250 | 0.20 | 138.166 | 138.165 | 132.965 | -51.06 | 10153.33 |
| 751 | 2005.08.09 20:00 | buy | 251 | 0.20 | 138.345 | 0.000 | 0.000 | |
| 752 | 2005.08.09 20:00 | modify | 251 | 0.20 | 138.345 | 138.045 | 139.245 | |
| 753 | 2005.08.10 03:02 | s/l | 251 | 0.20 | 138.028 | 138.045 | 139.245 | -40.07 | 10113.26 |
| 754 | 2005.08.10 03:55 | sell | 252 | 0.20 | 137.948 | 0.000 | 0.000 | |
| 755 | 2005.08.10 03:55 | modify | 252 | 0.20 | 137.948 | 138.348 | 133.148 | |
| 756 | 2005.08.10 09:15 | close | 252 | 0.20 | 137.508 | 138.348 | 133.148 | 56.03 | 10169.29 |
| 757 | 2005.08.15 03:55 | sell | 253 | 0.20 | 136.189 | 0.000 | 0.000 | |
| 758 | 2005.08.15 03:55 | modify | 253 | 0.20 | 136.189 | 136.589 | 131.389 | |
| 759 | 2005.08.15 09:15 | close | 253 | 0.20 | 135.873 | 136.589 | 131.389 | 40.24 | 10209.53 |
| 760 | 2005.08.18 20:00 | buy | 254 | 0.20 | 134.665 | 0.000 | 0.000 | |
| 761 | 2005.08.18 20:00 | modify | 254 | 0.20 | 134.665 | 134.365 | 135.565 | |
| 762 | 2005.08.19 03:55 | close | 254 | 0.20 | 134.600 | 134.365 | 135.565 | -7.98 | 10201.56 |
| 763 | 2005.08.19 03:55 | sell | 255 | 0.20 | 134.600 | 0.000 | 0.000 | |
| 764 | 2005.08.19 03:55 | modify | 255 | 0.20 | 134.600 | 135.000 | 129.800 | |
| 765 | 2005.08.19 09:15 | close | 255 | 0.20 | 134.464 | 135.000 | 129.800 | 17.32 | 10218.88 |
| 766 | 2005.08.24 20:00 | buy | 256 | 0.20 | 135.063 | 0.000 | 0.000 | |
| 767 | 2005.08.24 20:00 | modify | 256 | 0.20 | 135.063 | 134.763 | 135.963 | |
| 768 | 2005.08.25 03:55 | close | 256 | 0.20 | 135.458 | 134.763 | 135.963 | 51.21 | 10270.08 |
| 769 | 2005.08.25 03:55 | sell | 257 | 0.20 | 135.458 | 0.000 | 0.000 | |
| 770 | 2005.08.25 03:55 | modify | 257 | 0.20 | 135.458 | 135.858 | 130.658 | |
| 771 | 2005.08.25 09:15 | close | 257 | 0.20 | 135.175 | 135.858 | 130.658 | 36.04 | 10306.12 |
| 772 | 2005.08.30 20:00 | buy | 258 | 0.20 | 135.898 | 0.000 | 0.000 | |
| 773 | 2005.08.30 20:00 | modify | 258 | 0.20 | 135.898 | 135.598 | 136.798 | |
| 774 | 2005.08.31 03:55 | close | 258 | 0.20 | 136.049 | 135.598 | 136.798 | 19.53 | 10325.66 |
| 775 | 2005.08.31 03:55 | sell | 259 | 0.20 | 136.049 | 0.000 | 0.000 | |
| 776 | 2005.08.31 03:55 | modify | 259 | 0.20 | 136.049 | 136.449 | 131.249 | |
| 777 | 2005.08.31 09:15 | close | 259 | 0.20 | 135.857 | 136.449 | 131.249 | 24.45 | 10350.11 |
| 778 | 2005.09.05 03:55 | sell | 260 | 0.20 | 137.464 | 0.000 | 0.000 | |
| 779 | 2005.09.05 03:55 | modify | 260 | 0.20 | 137.464 | 137.864 | 132.664 | |
| 780 | 2005.09.05 09:15 | close | 260 | 0.20 | 137.194 | 137.864 | 132.664 | 34.39 | 10384.50 |
| 781 | 2005.09.08 20:00 | buy | 261 | 0.20 | 136.879 | 0.000 | 0.000 | |
| 782 | 2005.09.08 20:00 | modify | 261 | 0.20 | 136.879 | 136.579 | 137.779 | |
| 783 | 2005.09.09 03:55 | close | 261 | 0.20 | 137.043 | 136.579 | 137.779 | 21.19 | 10405.69 |
| 784 | 2005.09.09 03:55 | sell | 262 | 0.20 | 137.043 | 0.000 | 0.000 | |
| 785 | 2005.09.09 03:55 | modify | 262 | 0.20 | 137.043 | 137.443 | 132.243 | |
| 786 | 2005.09.09 07:45 | s/l | 262 | 0.20 | 137.445 | 137.443 | 132.243 | -51.20 | 10354.49 |
| 787 | 2005.09.14 20:00 | buy | 263 | 0.20 | 135.376 | 0.000 | 0.000 | |
| 788 | 2005.09.14 20:00 | modify | 263 | 0.20 | 135.376 | 135.076 | 136.276 | |
| 789 | 2005.09.15 03:55 | close | 263 | 0.20 | 135.518 | 135.076 | 136.276 | 18.99 | 10373.48 |
| 790 | 2005.09.15 03:55 | sell | 264 | 0.20 | 135.518 | 0.000 | 0.000 | |
| 791 | 2005.09.15 03:55 | modify | 264 | 0.20 | 135.518 | 135.918 | 130.718 | |
| 792 | 2005.09.15 09:15 | close | 264 | 0.20 | 135.124 | 135.918 | 130.718 | 50.17 | 10423.65 |
| 793 | 2005.09.19 20:00 | buy | 265 | 0.20 | 135.355 | 0.000 | 0.000 | |
| 794 | 2005.09.19 20:00 | modify | 265 | 0.20 | 135.355 | 135.055 | 136.255 | |
| 795 | 2005.09.20 03:55 | close | 265 | 0.20 | 135.417 | 135.055 | 136.255 | 8.20 | 10431.85 |
| 796 | 2005.09.20 03:55 | sell | 266 | 0.20 | 135.417 | 0.000 | 0.000 | |
| 797 | 2005.09.20 03:55 | modify | 266 | 0.20 | 135.417 | 135.817 | 130.617 | |
| 798 | 2005.09.20 09:15 | close | 266 | 0.20 | 135.473 | 135.817 | 130.617 | -7.13 | 10424.72 |
| 799 | 2005.09.22 20:00 | buy | 267 | 0.20 | 135.625 | 0.000 | 0.000 | |
| 800 | 2005.09.22 20:00 | modify | 267 | 0.20 | 135.625 | 135.325 | 136.525 | |
| 801 | 2005.09.23 03:55 | close | 267 | 0.20 | 135.542 | 135.325 | 136.525 | -10.27 | 10414.45 |
| 802 | 2005.09.23 03:55 | sell | 268 | 0.20 | 135.542 | 0.000 | 0.000 | |
| 803 | 2005.09.23 03:55 | modify | 268 | 0.20 | 135.542 | 135.942 | 130.742 | |
| 804 | 2005.09.23 09:15 | close | 268 | 0.20 | 135.667 | 135.942 | 130.742 | -15.92 | 10398.53 |
| 805 | 2005.09.29 20:00 | buy | 269 | 0.20 | 135.931 | 0.000 | 0.000 | |
| 806 | 2005.09.29 20:00 | modify | 269 | 0.20 | 135.931 | 135.631 | 136.831 | |
| 807 | 2005.09.30 03:55 | close | 269 | 0.20 | 136.064 | 135.631 | 136.831 | 17.24 | 10415.77 |
| 808 | 2005.09.30 03:55 | sell | 270 | 0.20 | 136.064 | 0.000 | 0.000 | |
| 809 | 2005.09.30 03:55 | modify | 270 | 0.20 | 136.064 | 136.464 | 131.264 | |
| 810 | 2005.09.30 09:15 | close | 270 | 0.20 | 136.091 | 136.464 | 131.264 | -3.44 | 10412.33 |
| 811 | 2005.10.04 20:00 | buy | 271 | 0.20 | 136.298 | 0.000 | 0.000 | |
| 812 | 2005.10.04 20:00 | modify | 271 | 0.20 | 136.298 | 135.998 | 137.198 | |
| 813 | 2005.10.05 03:55 | close | 271 | 0.20 | 136.253 | 135.998 | 137.198 | -5.43 | 10406.90 |
| 814 | 2005.10.05 03:55 | sell | 272 | 0.20 | 136.253 | 0.000 | 0.000 | |
| 815 | 2005.10.05 03:55 | modify | 272 | 0.20 | 136.253 | 136.653 | 131.453 | |
| 816 | 2005.10.05 09:15 | close | 272 | 0.20 | 136.056 | 136.653 | 131.453 | 25.08 | 10431.98 |
| 817 | 2005.10.10 03:55 | sell | 273 | 0.20 | 137.909 | 0.000 | 0.000 | |
| 818 | 2005.10.10 03:55 | modify | 273 | 0.20 | 137.909 | 138.309 | 133.109 | |
| 819 | 2005.10.10 09:15 | close | 273 | 0.20 | 137.903 | 138.309 | 133.109 | 0.77 | 10432.75 |
| 820 | 2005.10.13 20:00 | buy | 274 | 0.20 | 137.495 | 0.000 | 0.000 | |
| 821 | 2005.10.13 20:00 | modify | 274 | 0.20 | 137.495 | 137.195 | 138.395 | |
| 822 | 2005.10.14 03:55 | close | 274 | 0.20 | 137.737 | 137.195 | 138.395 | 31.12 | 10463.88 |
| 823 | 2005.10.14 03:55 | sell | 275 | 0.20 | 137.737 | 0.000 | 0.000 | |
| 824 | 2005.10.14 03:55 | modify | 275 | 0.20 | 137.737 | 138.137 | 132.937 | |
| 825 | 2005.10.14 09:15 | close | 275 | 0.20 | 137.736 | 138.137 | 132.937 | 0.13 | 10464.01 |
| 826 | 2005.10.19 20:00 | buy | 276 | 0.20 | 138.277 | 0.000 | 0.000 | |
| 827 | 2005.10.19 20:00 | modify | 276 | 0.20 | 138.277 | 137.977 | 139.177 | |
| 828 | 2005.10.20 03:55 | close | 276 | 0.20 | 138.307 | 137.977 | 139.177 | 4.73 | 10468.73 |
| 829 | 2005.10.20 03:55 | sell | 277 | 0.20 | 138.307 | 0.000 | 0.000 | |
| 830 | 2005.10.20 03:55 | modify | 277 | 0.20 | 138.307 | 138.707 | 133.507 | |
| 831 | 2005.10.20 09:15 | close | 277 | 0.20 | 138.511 | 138.707 | 133.507 | -25.98 | 10442.75 |
| 832 | 2005.10.24 20:00 | buy | 278 | 0.20 | 138.337 | 0.000 | 0.000 | |
| 833 | 2005.10.24 20:00 | modify | 278 | 0.20 | 138.337 | 138.037 | 139.237 | |
| 834 | 2005.10.25 03:55 | close | 278 | 0.20 | 138.127 | 138.037 | 139.237 | -26.44 | 10416.32 |
| 835 | 2005.10.25 03:55 | sell | 279 | 0.20 | 138.127 | 0.000 | 0.000 | |
| 836 | 2005.10.25 03:55 | modify | 279 | 0.20 | 138.127 | 138.527 | 133.327 | |
| 837 | 2005.10.25 09:15 | close | 279 | 0.20 | 138.157 | 138.527 | 133.327 | -3.82 | 10412.50 |
| 838 | 2005.10.31 03:55 | sell | 280 | 0.20 | 139.527 | 0.000 | 0.000 | |
| 839 | 2005.10.31 03:55 | modify | 280 | 0.20 | 139.527 | 139.927 | 134.727 | |
| 840 | 2005.10.31 09:15 | close | 280 | 0.20 | 139.562 | 139.927 | 134.727 | -4.46 | 10408.04 |
| 841 | 2005.11.03 20:00 | buy | 281 | 0.20 | 140.317 | 0.000 | 0.000 | |
| 842 | 2005.11.03 20:00 | modify | 281 | 0.20 | 140.317 | 140.017 | 141.217 | |
| 843 | 2005.11.03 21:20 | s/l | 281 | 0.20 | 140.014 | 140.017 | 141.217 | -38.59 | 10369.45 |
| 844 | 2005.11.04 03:55 | sell | 282 | 0.20 | 140.160 | 0.000 | 0.000 | |
| 845 | 2005.11.04 03:55 | modify | 282 | 0.20 | 140.160 | 140.560 | 135.360 | |
| 846 | 2005.11.04 08:33 | s/l | 282 | 0.20 | 140.567 | 140.560 | 135.360 | -51.83 | 10317.62 |
| 847 | 2005.11.09 19:00 | buy | 283 | 0.20 | 138.038 | 0.000 | 0.000 | |
| 848 | 2005.11.09 19:00 | modify | 283 | 0.20 | 138.038 | 137.738 | 138.938 | |
| 849 | 2005.11.10 02:55 | close | 283 | 0.20 | 138.333 | 137.738 | 138.938 | 38.48 | 10356.09 |
| 850 | 2005.11.10 02:55 | sell | 284 | 0.20 | 138.333 | 0.000 | 0.000 | |
| 851 | 2005.11.10 02:55 | modify | 284 | 0.20 | 138.333 | 138.733 | 133.533 | |
| 852 | 2005.11.10 08:15 | close | 284 | 0.20 | 138.470 | 138.733 | 133.533 | -17.45 | 10338.64 |
| 853 | 2005.11.14 19:00 | buy | 285 | 0.20 | 138.692 | 0.000 | 0.000 | |
| 854 | 2005.11.14 19:00 | modify | 285 | 0.20 | 138.692 | 138.392 | 139.592 | |
| 855 | 2005.11.15 02:55 | close | 285 | 0.20 | 138.900 | 138.392 | 139.592 | 26.79 | 10365.44 |
| 856 | 2005.11.15 02:55 | sell | 286 | 0.20 | 138.900 | 0.000 | 0.000 | |
| 857 | 2005.11.15 02:55 | modify | 286 | 0.20 | 138.900 | 139.300 | 134.100 | |
| 858 | 2005.11.15 08:15 | close | 286 | 0.20 | 138.970 | 139.300 | 134.100 | -8.92 | 10356.52 |
| 859 | 2005.11.17 19:00 | buy | 287 | 0.20 | 139.074 | 0.000 | 0.000 | |
| 860 | 2005.11.17 19:00 | modify | 287 | 0.20 | 139.074 | 138.774 | 139.974 | |
| 861 | 2005.11.18 02:55 | close | 287 | 0.20 | 139.724 | 138.774 | 139.974 | 83.09 | 10439.61 |
| 862 | 2005.11.18 02:55 | sell | 288 | 0.20 | 139.724 | 0.000 | 0.000 | |
| 863 | 2005.11.18 02:55 | modify | 288 | 0.20 | 139.724 | 140.124 | 134.924 | |
| 864 | 2005.11.18 08:15 | close | 288 | 0.20 | 139.571 | 140.124 | 134.924 | 19.49 | 10459.10 |
| 865 | 2005.11.24 19:00 | buy | 289 | 0.20 | 140.027 | 0.000 | 0.000 | |
| 866 | 2005.11.24 19:00 | modify | 289 | 0.20 | 140.027 | 139.727 | 140.927 | |
| 867 | 2005.11.25 02:55 | close | 289 | 0.20 | 140.352 | 139.727 | 140.927 | 41.69 | 10500.79 |
| 868 | 2005.11.25 02:55 | sell | 290 | 0.20 | 140.352 | 0.000 | 0.000 | |
| 869 | 2005.11.25 02:55 | modify | 290 | 0.20 | 140.352 | 140.752 | 135.552 | |
| 870 | 2005.11.25 08:15 | close | 290 | 0.20 | 140.326 | 140.752 | 135.552 | 3.31 | 10504.10 |
| 871 | 2005.11.29 19:00 | buy | 291 | 0.20 | 140.797 | 0.000 | 0.000 | |
| 872 | 2005.11.29 19:00 | modify | 291 | 0.20 | 140.797 | 140.497 | 141.697 | |
| 873 | 2005.11.30 02:55 | close | 291 | 0.20 | 140.839 | 140.497 | 141.697 | 5.65 | 10509.75 |
| 874 | 2005.11.30 02:55 | sell | 292 | 0.20 | 140.839 | 0.000 | 0.000 | |
| 875 | 2005.11.30 02:55 | modify | 292 | 0.20 | 140.839 | 141.239 | 136.039 | |
| 876 | 2005.11.30 08:15 | close | 292 | 0.20 | 140.708 | 141.239 | 136.039 | 16.69 | 10526.44 |
| 877 | 2005.12.05 02:55 | sell | 293 | 0.20 | 141.801 | 0.000 | 0.000 | |
| 878 | 2005.12.05 02:55 | modify | 293 | 0.20 | 141.801 | 142.201 | 137.001 | |
| 879 | 2005.12.05 08:15 | close | 293 | 0.20 | 141.881 | 142.201 | 137.001 | -10.19 | 10516.25 |
| 880 | 2005.12.08 19:00 | buy | 294 | 0.20 | 142.257 | 0.000 | 0.000 | |
| 881 | 2005.12.08 19:00 | modify | 294 | 0.20 | 142.257 | 141.957 | 143.157 | |
| 882 | 2005.12.09 02:55 | close | 294 | 0.20 | 142.348 | 141.957 | 143.157 | 11.89 | 10528.15 |
| 883 | 2005.12.09 02:55 | sell | 295 | 0.20 | 142.348 | 0.000 | 0.000 | |
| 884 | 2005.12.09 02:55 | modify | 295 | 0.20 | 142.348 | 142.748 | 137.548 | |
| 885 | 2005.12.09 08:15 | close | 295 | 0.20 | 142.320 | 142.748 | 137.548 | 3.57 | 10531.72 |
| 886 | 2005.12.14 19:00 | buy | 296 | 0.20 | 140.676 | 0.000 | 0.000 | |
| 887 | 2005.12.14 19:00 | modify | 296 | 0.20 | 140.676 | 140.376 | 141.576 | |
| 888 | 2005.12.14 20:50 | s/l | 296 | 0.20 | 140.374 | 140.376 | 141.576 | -38.46 | 10493.26 |
| 889 | 2005.12.15 02:55 | sell | 297 | 0.20 | 140.923 | 0.000 | 0.000 | |
| 890 | 2005.12.15 02:55 | modify | 297 | 0.20 | 140.923 | 141.323 | 136.123 | |
| 891 | 2005.12.15 08:15 | close | 297 | 0.20 | 140.548 | 141.323 | 136.123 | 47.76 | 10541.02 |
| 892 | 2005.12.19 19:00 | buy | 298 | 0.20 | 139.155 | 0.000 | 0.000 | |
| 893 | 2005.12.19 19:00 | modify | 298 | 0.20 | 139.155 | 138.855 | 140.055 | |
| 894 | 2005.12.20 02:55 | close | 298 | 0.20 | 139.580 | 138.855 | 140.055 | 54.43 | 10595.45 |
| 895 | 2005.12.20 02:55 | sell | 299 | 0.20 | 139.580 | 0.000 | 0.000 | |
| 896 | 2005.12.20 02:55 | modify | 299 | 0.20 | 139.580 | 139.980 | 134.780 | |
| 897 | 2005.12.20 08:15 | close | 299 | 0.20 | 139.737 | 139.980 | 134.780 | -19.99 | 10575.46 |
| 898 | 2006.01.09 19:00 | buy | 300 | 0.20 | 138.335 | 0.000 | 0.000 | |
| 899 | 2006.01.09 19:00 | modify | 300 | 0.20 | 138.335 | 138.035 | 139.235 | |
| 900 | 2006.01.09 23:06 | s/l | 300 | 0.20 | 138.035 | 138.035 | 139.235 | -38.21 | 10537.25 |
| 901 | 2006.01.10 02:55 | sell | 301 | 0.20 | 138.321 | 0.000 | 0.000 | |
| 902 | 2006.01.10 02:55 | modify | 301 | 0.20 | 138.321 | 138.721 | 133.521 | |
| 903 | 2006.01.10 08:15 | close | 301 | 0.20 | 138.130 | 138.721 | 133.521 | 24.32 | 10561.57 |
| 904 | 2006.01.12 19:00 | buy | 302 | 0.20 | 137.563 | 0.000 | 0.000 | |
| 905 | 2006.01.12 19:00 | modify | 302 | 0.20 | 137.563 | 137.263 | 138.463 | |
| 906 | 2006.01.13 02:55 | close | 302 | 0.20 | 137.985 | 137.263 | 138.463 | 54.05 | 10615.62 |
| 907 | 2006.01.13 02:55 | sell | 303 | 0.20 | 137.985 | 0.000 | 0.000 | |
| 908 | 2006.01.13 02:55 | modify | 303 | 0.20 | 137.985 | 138.385 | 133.185 | |
| 909 | 2006.01.13 08:15 | close | 303 | 0.20 | 138.110 | 138.385 | 133.185 | -15.91 | 10599.71 |
| 910 | 2006.01.19 19:00 | buy | 304 | 0.20 | 139.332 | 0.000 | 0.000 | |
| 911 | 2006.01.19 19:00 | modify | 304 | 0.20 | 139.332 | 139.032 | 140.232 | |
| 912 | 2006.01.20 02:55 | close | 304 | 0.20 | 139.682 | 139.032 | 140.232 | 44.88 | 10644.59 |
| 913 | 2006.01.20 02:55 | sell | 305 | 0.20 | 139.682 | 0.000 | 0.000 | |
| 914 | 2006.01.20 02:55 | modify | 305 | 0.20 | 139.682 | 140.082 | 134.882 | |
| 915 | 2006.01.20 08:15 | close | 305 | 0.20 | 139.505 | 140.082 | 134.882 | 22.54 | 10667.13 |
| 916 | 2006.01.24 19:00 | buy | 306 | 0.20 | 140.727 | 0.000 | 0.000 | |
| 917 | 2006.01.24 19:00 | modify | 306 | 0.20 | 140.727 | 140.427 | 141.627 | |
| 918 | 2006.01.25 02:55 | close | 306 | 0.20 | 141.182 | 140.427 | 141.627 | 58.25 | 10725.39 |
| 919 | 2006.01.25 02:55 | sell | 307 | 0.20 | 141.182 | 0.000 | 0.000 | |
| 920 | 2006.01.25 02:55 | modify | 307 | 0.20 | 141.182 | 141.582 | 136.382 | |
| 921 | 2006.01.25 08:15 | close | 307 | 0.20 | 141.038 | 141.582 | 136.382 | 18.34 | 10743.73 |
| 922 | 2006.01.30 19:00 | buy | 308 | 0.20 | 142.118 | 0.000 | 0.000 | |
| 923 | 2006.01.30 19:00 | modify | 308 | 0.20 | 142.118 | 141.818 | 143.018 | |
| 924 | 2006.01.31 02:55 | close | 308 | 0.20 | 142.256 | 141.818 | 143.018 | 17.88 | 10761.61 |
| 925 | 2006.01.31 02:55 | sell | 309 | 0.20 | 142.256 | 0.000 | 0.000 | |
| 926 | 2006.01.31 02:55 | modify | 309 | 0.20 | 142.256 | 142.656 | 137.456 | |
| 927 | 2006.01.31 08:15 | close | 309 | 0.20 | 142.160 | 142.656 | 137.456 | 12.22 | 10773.83 |
| 928 | 2006.02.02 19:00 | buy | 310 | 0.20 | 143.089 | 0.000 | 0.000 | |
| 929 | 2006.02.02 19:00 | modify | 310 | 0.20 | 143.089 | 142.789 | 143.989 | |
| 930 | 2006.02.03 02:55 | close | 310 | 0.20 | 143.328 | 142.789 | 143.989 | 30.74 | 10804.57 |
| 931 | 2006.02.03 02:55 | sell | 311 | 0.20 | 143.328 | 0.000 | 0.000 | |
| 932 | 2006.02.03 02:55 | modify | 311 | 0.20 | 143.328 | 143.728 | 138.528 | |
| 933 | 2006.02.03 08:15 | close | 311 | 0.20 | 143.223 | 143.728 | 138.528 | 13.38 | 10817.95 |
| 934 | 2006.02.09 19:00 | buy | 312 | 0.20 | 141.935 | 0.000 | 0.000 | |
| 935 | 2006.02.09 19:00 | modify | 312 | 0.20 | 141.935 | 141.635 | 142.835 | |
| 936 | 2006.02.10 02:55 | close | 312 | 0.20 | 142.256 | 141.635 | 142.835 | 41.18 | 10859.13 |
| 937 | 2006.02.10 02:55 | sell | 313 | 0.20 | 142.256 | 0.000 | 0.000 | |
| 938 | 2006.02.10 02:55 | modify | 313 | 0.20 | 142.256 | 142.656 | 137.456 | |
| 939 | 2006.02.10 08:15 | close | 313 | 0.20 | 141.392 | 142.656 | 137.456 | 110.02 | 10969.15 |
| 940 | 2006.02.14 19:00 | buy | 314 | 0.20 | 139.677 | 0.000 | 0.000 | |
| 941 | 2006.02.14 19:00 | modify | 314 | 0.20 | 139.677 | 139.377 | 140.577 | |
| 942 | 2006.02.15 02:55 | close | 314 | 0.20 | 140.215 | 139.377 | 140.577 | 68.82 | 11037.98 |
| 943 | 2006.02.15 02:55 | sell | 315 | 0.20 | 140.215 | 0.000 | 0.000 | |
| 944 | 2006.02.15 02:55 | modify | 315 | 0.20 | 140.215 | 140.615 | 135.415 | |
| 945 | 2006.02.15 08:15 | close | 315 | 0.20 | 140.222 | 140.615 | 135.415 | -0.89 | 11037.09 |
| 946 | 2006.02.20 02:55 | sell | 316 | 0.20 | 141.117 | 0.000 | 0.000 | |
| 947 | 2006.02.20 02:55 | modify | 316 | 0.20 | 141.117 | 141.517 | 136.317 | |
| 948 | 2006.02.20 08:15 | close | 316 | 0.20 | 141.483 | 141.517 | 136.317 | -46.61 | 10990.48 |
| 949 | 2006.02.23 19:00 | buy | 317 | 0.20 | 139.497 | 0.000 | 0.000 | |
| 950 | 2006.02.23 19:00 | modify | 317 | 0.20 | 139.497 | 139.197 | 140.397 | |
| 951 | 2006.02.24 02:17 | s/l | 317 | 0.20 | 139.183 | 139.197 | 140.397 | -39.69 | 10950.79 |
| 952 | 2006.02.24 02:55 | sell | 318 | 0.20 | 139.061 | 0.000 | 0.000 | |
| 953 | 2006.02.24 02:55 | modify | 318 | 0.20 | 139.061 | 139.461 | 134.261 | |
| 954 | 2006.02.24 08:15 | close | 318 | 0.20 | 139.078 | 139.461 | 134.261 | -2.16 | 10948.63 |
| 955 | 2006.02.27 19:00 | buy | 319 | 0.20 | 137.537 | 0.000 | 0.000 | |
| 956 | 2006.02.27 19:00 | modify | 319 | 0.20 | 137.537 | 137.237 | 138.437 | |
| 957 | 2006.02.28 02:55 | close | 319 | 0.20 | 137.627 | 137.237 | 138.437 | 11.76 | 10960.39 |
| 958 | 2006.02.28 02:55 | sell | 320 | 0.20 | 137.627 | 0.000 | 0.000 | |
| 959 | 2006.02.28 02:55 | modify | 320 | 0.20 | 137.627 | 138.027 | 132.827 | |
| 960 | 2006.02.28 05:35 | s/l | 320 | 0.20 | 138.033 | 138.027 | 132.827 | -51.71 | 10908.68 |
| 961 | 2006.03.02 19:00 | buy | 321 | 0.20 | 139.320 | 0.000 | 0.000 | |
| 962 | 2006.03.02 19:00 | modify | 321 | 0.20 | 139.320 | 139.020 | 140.220 | |
| 963 | 2006.03.03 02:55 | close | 321 | 0.20 | 140.026 | 139.020 | 140.220 | 90.22 | 10998.90 |
| 964 | 2006.03.03 02:55 | sell | 322 | 0.20 | 140.026 | 0.000 | 0.000 | |
| 965 | 2006.03.03 02:55 | modify | 322 | 0.20 | 140.026 | 140.426 | 135.226 | |
| 966 | 2006.03.03 08:15 | close | 322 | 0.20 | 140.007 | 140.426 | 135.226 | 2.42 | 11001.32 |
| 967 | 2006.03.09 19:00 | buy | 323 | 0.20 | 140.597 | 0.000 | 0.000 | |
| 968 | 2006.03.09 19:00 | modify | 323 | 0.20 | 140.597 | 140.297 | 141.497 | |
| 969 | 2006.03.10 02:55 | close | 323 | 0.20 | 140.735 | 140.297 | 141.497 | 17.87 | 11019.19 |
| 970 | 2006.03.10 02:55 | sell | 324 | 0.20 | 140.735 | 0.000 | 0.000 | |
| 971 | 2006.03.10 02:55 | modify | 324 | 0.20 | 140.735 | 141.135 | 135.935 | |
| 972 | 2006.03.10 06:01 | s/l | 324 | 0.20 | 141.136 | 141.135 | 135.935 | -51.07 | 10968.12 |
| 973 | 2006.03.14 20:00 | buy | 325 | 0.20 | 141.108 | 0.000 | 0.000 | |
| 974 | 2006.03.14 20:00 | modify | 325 | 0.20 | 141.108 | 140.808 | 142.008 | |
| 975 | 2006.03.15 03:55 | close | 325 | 0.20 | 141.270 | 140.808 | 142.008 | 20.94 | 10989.07 |
| 976 | 2006.03.15 03:55 | sell | 326 | 0.20 | 141.270 | 0.000 | 0.000 | |
| 977 | 2006.03.15 03:55 | modify | 326 | 0.20 | 141.270 | 141.670 | 136.470 | |
| 978 | 2006.03.15 09:15 | close | 326 | 0.20 | 141.311 | 141.670 | 136.470 | -5.22 | 10983.85 |
| 979 | 2006.03.20 03:55 | sell | 327 | 0.20 | 141.602 | 0.000 | 0.000 | |
| 980 | 2006.03.20 03:55 | modify | 327 | 0.20 | 141.602 | 142.002 | 136.802 | |
| 981 | 2006.03.20 09:15 | close | 327 | 0.20 | 141.513 | 142.002 | 136.802 | 11.33 | 10995.18 |
| 982 | 2006.03.23 20:00 | buy | 328 | 0.20 | 141.014 | 0.000 | 0.000 | |
| 983 | 2006.03.23 20:00 | modify | 328 | 0.20 | 141.014 | 140.714 | 141.914 | |
| 984 | 2006.03.24 03:55 | close | 328 | 0.20 | 141.064 | 140.714 | 141.914 | 6.67 | 11001.85 |
| 985 | 2006.03.24 03:55 | sell | 329 | 0.20 | 141.064 | 0.000 | 0.000 | |
| 986 | 2006.03.24 03:55 | modify | 329 | 0.20 | 141.064 | 141.464 | 136.264 | |
| 987 | 2006.03.24 09:15 | close | 329 | 0.20 | 141.182 | 141.464 | 136.264 | -15.02 | 10986.83 |
| 988 | 2006.03.30 20:00 | buy | 330 | 0.20 | 142.478 | 0.000 | 0.000 | |
| 989 | 2006.03.30 20:00 | modify | 330 | 0.20 | 142.478 | 142.178 | 143.378 | |
| 990 | 2006.03.31 03:55 | close | 330 | 0.20 | 142.865 | 142.178 | 143.378 | 49.59 | 11036.42 |
| 991 | 2006.03.31 03:55 | sell | 331 | 0.20 | 142.865 | 0.000 | 0.000 | |
| 992 | 2006.03.31 03:55 | modify | 331 | 0.20 | 142.865 | 143.265 | 138.065 | |
| 993 | 2006.03.31 09:15 | close | 331 | 0.20 | 142.560 | 143.265 | 138.065 | 38.84 | 11075.26 |
| 994 | 2006.04.04 20:00 | buy | 332 | 0.20 | 143.975 | 0.000 | 0.000 | |
| 995 | 2006.04.04 20:00 | modify | 332 | 0.20 | 143.975 | 143.675 | 144.875 | |
| 996 | 2006.04.05 03:44 | s/l | 332 | 0.20 | 143.674 | 143.675 | 144.875 | -38.03 | 11037.23 |
| 997 | 2006.04.05 03:55 | sell | 333 | 0.20 | 143.712 | 0.000 | 0.000 | |
| 998 | 2006.04.05 03:55 | modify | 333 | 0.20 | 143.712 | 144.112 | 138.912 | |
| 999 | 2006.04.05 09:15 | close | 333 | 0.20 | 143.361 | 144.112 | 138.912 | 44.70 | 11081.93 |
| 1000 | 2006.04.10 03:55 | sell | 334 | 0.20 | 143.115 | 0.000 | 0.000 | |
| 1001 | 2006.04.10 03:55 | modify | 334 | 0.20 | 143.115 | 143.515 | 138.315 | |
| 1002 | 2006.04.10 09:15 | close | 334 | 0.20 | 143.130 | 143.515 | 138.315 | -1.91 | 11080.02 |
| 1003 | 2006.04.13 20:00 | buy | 335 | 0.20 | 143.363 | 0.000 | 0.000 | |
| 1004 | 2006.04.13 20:00 | modify | 335 | 0.20 | 143.363 | 143.063 | 144.263 | |
| 1005 | 2006.04.14 03:55 | close | 335 | 0.20 | 143.644 | 143.063 | 144.263 | 36.08 | 11116.11 |
| 1006 | 2006.04.14 03:55 | sell | 336 | 0.20 | 143.644 | 0.000 | 0.000 | |
| 1007 | 2006.04.14 03:55 | modify | 336 | 0.20 | 143.644 | 144.044 | 138.844 | |
| 1008 | 2006.04.14 09:15 | close | 336 | 0.20 | 143.670 | 144.044 | 138.844 | -3.31 | 11112.80 |
| 1009 | 2006.04.19 20:00 | buy | 337 | 0.20 | 145.315 | 0.000 | 0.000 | |
| 1010 | 2006.04.19 20:00 | modify | 337 | 0.20 | 145.315 | 145.015 | 146.215 | |
| 1011 | 2006.04.19 23:21 | s/l | 337 | 0.20 | 145.013 | 145.015 | 146.215 | -38.46 | 11074.34 |
| 1012 | 2006.04.20 03:55 | sell | 338 | 0.20 | 145.164 | 0.000 | 0.000 | |
| 1013 | 2006.04.20 03:55 | modify | 338 | 0.20 | 145.164 | 145.564 | 140.364 | |
| 1014 | 2006.04.20 09:15 | close | 338 | 0.20 | 145.294 | 145.564 | 140.364 | -16.56 | 11057.78 |
| 1015 | 2006.04.24 20:00 | buy | 339 | 0.20 | 141.900 | 0.000 | 0.000 | |
| 1016 | 2006.04.24 20:00 | modify | 339 | 0.20 | 141.900 | 141.600 | 142.800 | |
| 1017 | 2006.04.25 03:21 | s/l | 339 | 0.20 | 141.595 | 141.600 | 142.800 | -38.54 | 11019.24 |
| 1018 | 2006.04.25 03:55 | sell | 340 | 0.20 | 141.490 | 0.000 | 0.000 | |
| 1019 | 2006.04.25 03:55 | modify | 340 | 0.20 | 141.490 | 141.890 | 136.690 | |
| 1020 | 2006.04.25 08:10 | s/l | 340 | 0.20 | 141.907 | 141.890 | 136.690 | -53.10 | 10966.14 |
| 1021 | 2006.04.27 20:00 | buy | 341 | 0.20 | 142.908 | 0.000 | 0.000 | |
| 1022 | 2006.04.27 20:00 | modify | 341 | 0.20 | 142.908 | 142.608 | 143.808 | |
| 1023 | 2006.04.28 03:55 | close | 341 | 0.20 | 143.197 | 142.608 | 143.808 | 37.11 | 11003.25 |
| 1024 | 2006.04.28 03:55 | sell | 342 | 0.20 | 143.197 | 0.000 | 0.000 | |
| 1025 | 2006.04.28 03:55 | modify | 342 | 0.20 | 143.197 | 143.597 | 138.397 | |
| 1026 | 2006.04.28 09:15 | close | 342 | 0.20 | 142.957 | 143.597 | 138.397 | 30.56 | 11033.81 |
| 1027 | 2006.05.09 20:00 | buy | 343 | 0.20 | 141.885 | 0.000 | 0.000 | |
| 1028 | 2006.05.09 20:00 | modify | 343 | 0.20 | 141.885 | 141.585 | 142.785 | |
| 1029 | 2006.05.09 23:00 | s/l | 343 | 0.20 | 141.583 | 141.585 | 142.785 | -38.46 | 10995.35 |
| 1030 | 2006.05.10 03:55 | sell | 344 | 0.20 | 141.818 | 0.000 | 0.000 | |
| 1031 | 2006.05.10 03:55 | modify | 344 | 0.20 | 141.818 | 142.218 | 137.018 | |
| 1032 | 2006.05.10 09:15 | close | 344 | 0.20 | 141.640 | 142.218 | 137.018 | 22.67 | 11018.02 |
| 1033 | 2006.05.15 03:55 | sell | 345 | 0.20 | 142.011 | 0.000 | 0.000 | |
| 1034 | 2006.05.15 03:55 | modify | 345 | 0.20 | 142.011 | 142.411 | 137.211 | |
| 1035 | 2006.05.15 09:15 | close | 345 | 0.20 | 141.739 | 142.411 | 137.211 | 34.64 | 11052.66 |
| 1036 | 2006.05.18 20:00 | buy | 346 | 0.20 | 142.005 | 0.000 | 0.000 | |
| 1037 | 2006.05.18 20:00 | modify | 346 | 0.20 | 142.005 | 141.705 | 142.905 | |
| 1038 | 2006.05.19 03:55 | close | 346 | 0.20 | 142.299 | 141.705 | 142.905 | 37.74 | 11090.40 |
| 1039 | 2006.05.19 03:55 | sell | 347 | 0.20 | 142.299 | 0.000 | 0.000 | |
| 1040 | 2006.05.19 03:55 | modify | 347 | 0.20 | 142.299 | 142.699 | 137.499 | |
| 1041 | 2006.05.19 09:15 | close | 347 | 0.20 | 142.212 | 142.699 | 137.499 | 11.08 | 11101.48 |
| 1042 | 2006.05.24 20:00 | buy | 348 | 0.20 | 143.768 | 0.000 | 0.000 | |
| 1043 | 2006.05.24 20:00 | modify | 348 | 0.20 | 143.768 | 143.468 | 144.668 | |
| 1044 | 2006.05.25 03:55 | close | 348 | 0.20 | 143.855 | 143.468 | 144.668 | 11.99 | 11113.47 |
| 1045 | 2006.05.25 03:55 | sell | 349 | 0.20 | 143.855 | 0.000 | 0.000 | |
| 1046 | 2006.05.25 03:55 | modify | 349 | 0.20 | 143.855 | 144.255 | 139.055 | |
| 1047 | 2006.05.25 09:15 | close | 349 | 0.20 | 143.880 | 144.255 | 139.055 | -3.18 | 11110.29 |
| 1048 | 2006.05.30 20:00 | buy | 350 | 0.20 | 144.295 | 0.000 | 0.000 | |
| 1049 | 2006.05.30 20:00 | modify | 350 | 0.20 | 144.295 | 143.995 | 145.195 | |
| 1050 | 2006.05.31 03:55 | close | 350 | 0.20 | 144.221 | 143.995 | 145.195 | -9.12 | 11101.17 |
| 1051 | 2006.05.31 03:55 | sell | 351 | 0.20 | 144.221 | 0.000 | 0.000 | |
| 1052 | 2006.05.31 03:55 | modify | 351 | 0.20 | 144.221 | 144.621 | 139.421 | |
| 1053 | 2006.05.31 09:15 | close | 351 | 0.20 | 144.301 | 144.621 | 139.421 | -10.19 | 11090.98 |
| 1054 | 2006.06.05 03:55 | sell | 352 | 0.20 | 144.377 | 0.000 | 0.000 | |
| 1055 | 2006.06.05 03:55 | modify | 352 | 0.20 | 144.377 | 144.777 | 139.577 | |
| 1056 | 2006.06.05 09:15 | close | 352 | 0.20 | 144.575 | 144.777 | 139.577 | -25.22 | 11065.76 |
| 1057 | 2006.06.08 20:00 | buy | 353 | 0.20 | 144.473 | 0.000 | 0.000 | |
| 1058 | 2006.06.08 20:00 | modify | 353 | 0.20 | 144.473 | 144.173 | 145.373 | |
| 1059 | 2006.06.09 01:02 | s/l | 353 | 0.20 | 144.168 | 144.173 | 145.373 | -38.54 | 11027.23 |
| 1060 | 2006.06.09 03:55 | sell | 354 | 0.20 | 144.017 | 0.000 | 0.000 | |
| 1061 | 2006.06.09 03:55 | modify | 354 | 0.20 | 144.017 | 144.417 | 139.217 | |
| 1062 | 2006.06.09 09:15 | close | 354 | 0.20 | 144.078 | 144.417 | 139.217 | -7.77 | 11019.46 |
| 1063 | 2006.06.14 20:00 | buy | 355 | 0.20 | 145.122 | 0.000 | 0.000 | |
| 1064 | 2006.06.14 20:00 | modify | 355 | 0.20 | 145.122 | 144.822 | 146.022 | |
| 1065 | 2006.06.15 00:49 | s/l | 355 | 0.20 | 144.822 | 144.822 | 146.022 | -37.29 | 10982.16 |
| 1066 | 2006.06.15 03:55 | sell | 356 | 0.20 | 144.932 | 0.000 | 0.000 | |
| 1067 | 2006.06.15 03:55 | modify | 356 | 0.20 | 144.932 | 145.332 | 140.132 | |
| 1068 | 2006.06.15 09:15 | close | 356 | 0.20 | 145.004 | 145.332 | 140.132 | -9.17 | 10972.99 |
| 1069 | 2006.06.19 20:00 | buy | 357 | 0.20 | 144.963 | 0.000 | 0.000 | |
| 1070 | 2006.06.19 20:00 | modify | 357 | 0.20 | 144.963 | 144.663 | 145.863 | |
| 1071 | 2006.06.20 03:55 | close | 357 | 0.20 | 145.147 | 144.663 | 145.863 | 23.73 | 10996.73 |
| 1072 | 2006.06.20 03:55 | sell | 358 | 0.20 | 145.147 | 0.000 | 0.000 | |
| 1073 | 2006.06.20 03:55 | modify | 358 | 0.20 | 145.147 | 145.547 | 140.347 | |
| 1074 | 2006.06.20 09:15 | close | 358 | 0.20 | 144.728 | 145.547 | 140.347 | 53.36 | 11050.09 |
| 1075 | 2006.06.22 20:00 | buy | 359 | 0.20 | 146.140 | 0.000 | 0.000 | |
| 1076 | 2006.06.22 20:00 | modify | 359 | 0.20 | 146.140 | 145.840 | 147.040 | |
| 1077 | 2006.06.23 03:55 | close | 359 | 0.20 | 145.956 | 145.840 | 147.040 | -23.13 | 11026.96 |
| 1078 | 2006.06.23 03:55 | sell | 360 | 0.20 | 145.956 | 0.000 | 0.000 | |
| 1079 | 2006.06.23 03:55 | modify | 360 | 0.20 | 145.956 | 146.356 | 141.156 | |
| 1080 | 2006.06.23 09:15 | close | 360 | 0.20 | 145.869 | 146.356 | 141.156 | 11.08 | 11038.04 |
| 1081 | 2006.06.29 20:00 | buy | 361 | 0.20 | 145.685 | 0.000 | 0.000 | |
| 1082 | 2006.06.29 20:00 | modify | 361 | 0.20 | 145.685 | 145.385 | 146.585 | |
| 1083 | 2006.06.29 22:23 | s/l | 361 | 0.20 | 145.381 | 145.385 | 146.585 | -38.72 | 10999.32 |
| 1084 | 2006.06.30 03:55 | sell | 362 | 0.20 | 145.850 | 0.000 | 0.000 | |
| 1085 | 2006.06.30 03:55 | modify | 362 | 0.20 | 145.850 | 146.250 | 141.050 | |
| 1086 | 2006.06.30 09:15 | close | 362 | 0.20 | 145.716 | 146.250 | 141.050 | 17.06 | 11016.38 |
| 1087 | 2006.07.04 20:00 | buy | 363 | 0.20 | 146.656 | 0.000 | 0.000 | |
| 1088 | 2006.07.04 20:00 | modify | 363 | 0.20 | 146.656 | 146.356 | 147.556 | |
| 1089 | 2006.07.05 03:55 | close | 363 | 0.20 | 147.050 | 146.356 | 147.556 | 50.47 | 11066.85 |
| 1090 | 2006.07.05 03:55 | sell | 364 | 0.20 | 147.050 | 0.000 | 0.000 | |
| 1091 | 2006.07.05 03:55 | modify | 364 | 0.20 | 147.050 | 147.450 | 142.250 | |
| 1092 | 2006.07.05 09:15 | close | 364 | 0.20 | 147.034 | 147.450 | 142.250 | 2.03 | 11068.88 |
| 1093 | 2006.07.10 03:55 | sell | 365 | 0.20 | 145.769 | 0.000 | 0.000 | |
| 1094 | 2006.07.10 03:55 | modify | 365 | 0.20 | 145.769 | 146.169 | 140.969 | |
| 1095 | 2006.07.10 09:15 | close | 365 | 0.20 | 145.481 | 146.169 | 140.969 | 36.68 | 11105.56 |
| 1096 | 2006.07.13 20:00 | buy | 366 | 0.20 | 146.373 | 0.000 | 0.000 | |
| 1097 | 2006.07.13 20:00 | modify | 366 | 0.20 | 146.373 | 146.073 | 147.273 | |
| 1098 | 2006.07.14 03:55 | close | 366 | 0.20 | 146.492 | 146.073 | 147.273 | 15.45 | 11121.01 |
| 1099 | 2006.07.14 03:55 | sell | 367 | 0.20 | 146.492 | 0.000 | 0.000 | |
| 1100 | 2006.07.14 03:55 | modify | 367 | 0.20 | 146.492 | 146.892 | 141.692 | |
| 1101 | 2006.07.14 04:39 | s/l | 367 | 0.20 | 146.896 | 146.892 | 141.692 | -51.44 | 11069.57 |
| 1102 | 2006.07.19 20:00 | buy | 368 | 0.20 | 146.967 | 0.000 | 0.000 | |
| 1103 | 2006.07.19 20:00 | modify | 368 | 0.20 | 146.967 | 146.667 | 147.867 | |
| 1104 | 2006.07.20 03:55 | close | 368 | 0.20 | 147.286 | 146.667 | 147.867 | 41.54 | 11111.11 |
| 1105 | 2006.07.20 03:55 | sell | 369 | 0.20 | 147.286 | 0.000 | 0.000 | |
| 1106 | 2006.07.20 03:55 | modify | 369 | 0.20 | 147.286 | 147.686 | 142.486 | |
| 1107 | 2006.07.20 09:15 | close | 369 | 0.20 | 147.000 | 147.686 | 142.486 | 36.42 | 11147.53 |
| 1108 | 2006.07.24 20:00 | buy | 370 | 0.20 | 147.422 | 0.000 | 0.000 | |
| 1109 | 2006.07.24 20:00 | modify | 370 | 0.20 | 147.422 | 147.122 | 148.322 | |
| 1110 | 2006.07.25 03:55 | close | 370 | 0.20 | 147.354 | 147.122 | 148.322 | -8.36 | 11139.17 |
| 1111 | 2006.07.25 03:55 | sell | 371 | 0.20 | 147.354 | 0.000 | 0.000 | |
| 1112 | 2006.07.25 03:55 | modify | 371 | 0.20 | 147.354 | 147.754 | 142.554 | |
| 1113 | 2006.07.25 09:15 | close | 371 | 0.20 | 147.646 | 147.754 | 142.554 | -37.18 | 11101.99 |
| 1114 | 2006.07.31 03:55 | sell | 372 | 0.20 | 146.403 | 0.000 | 0.000 | |
| 1115 | 2006.07.31 03:55 | modify | 372 | 0.20 | 146.403 | 146.803 | 141.603 | |
| 1116 | 2006.07.31 09:15 | close | 372 | 0.20 | 145.770 | 146.803 | 141.603 | 80.61 | 11182.60 |
| 1117 | 2006.08.03 20:00 | buy | 373 | 0.20 | 147.340 | 0.000 | 0.000 | |
| 1118 | 2006.08.03 20:00 | modify | 373 | 0.20 | 147.340 | 147.040 | 148.240 | |
| 1119 | 2006.08.04 03:55 | close | 373 | 0.20 | 147.392 | 147.040 | 148.240 | 6.92 | 11189.52 |
| 1120 | 2006.08.04 03:55 | sell | 374 | 0.20 | 147.392 | 0.000 | 0.000 | |
| 1121 | 2006.08.04 03:55 | modify | 374 | 0.20 | 147.392 | 147.792 | 142.592 | |
| 1122 | 2006.08.04 09:15 | close | 374 | 0.20 | 147.367 | 147.792 | 142.592 | 3.19 | 11192.71 |
| 1123 | 2006.08.09 20:00 | buy | 375 | 0.20 | 148.373 | 0.000 | 0.000 | |
| 1124 | 2006.08.09 20:00 | modify | 375 | 0.20 | 148.373 | 148.073 | 149.273 | |
| 1125 | 2006.08.10 03:55 | close | 375 | 0.20 | 148.400 | 148.073 | 149.273 | 4.35 | 11197.06 |
| 1126 | 2006.08.10 03:55 | sell | 376 | 0.20 | 148.400 | 0.000 | 0.000 | |
| 1127 | 2006.08.10 03:55 | modify | 376 | 0.20 | 148.400 | 148.800 | 143.600 | |
| 1128 | 2006.08.10 09:15 | close | 376 | 0.20 | 148.290 | 148.800 | 143.600 | 14.01 | 11211.07 |
| 1129 | 2006.08.14 20:00 | buy | 377 | 0.20 | 148.432 | 0.000 | 0.000 | |
| 1130 | 2006.08.14 20:00 | modify | 377 | 0.20 | 148.432 | 148.132 | 149.332 | |
| 1131 | 2006.08.15 03:55 | close | 377 | 0.20 | 148.275 | 148.132 | 149.332 | -19.70 | 11191.37 |
| 1132 | 2006.08.15 03:55 | sell | 378 | 0.20 | 148.275 | 0.000 | 0.000 | |
| 1133 | 2006.08.15 03:55 | modify | 378 | 0.20 | 148.275 | 148.675 | 143.475 | |
| 1134 | 2006.08.15 09:15 | close | 378 | 0.20 | 148.420 | 148.675 | 143.475 | -18.47 | 11172.90 |
| 1135 | 2006.08.17 20:00 | buy | 379 | 0.20 | 148.660 | 0.000 | 0.000 | |
| 1136 | 2006.08.17 20:00 | modify | 379 | 0.20 | 148.660 | 148.360 | 149.560 | |
| 1137 | 2006.08.18 03:55 | close | 379 | 0.20 | 148.760 | 148.360 | 149.560 | 13.04 | 11185.95 |
| 1138 | 2006.08.18 03:55 | sell | 380 | 0.20 | 148.760 | 0.000 | 0.000 | |
| 1139 | 2006.08.18 03:55 | modify | 380 | 0.20 | 148.760 | 149.160 | 143.960 | |
| 1140 | 2006.08.18 09:15 | close | 380 | 0.20 | 148.708 | 149.160 | 143.960 | 6.62 | 11192.57 |
| 1141 | 2006.08.24 20:00 | buy | 381 | 0.20 | 148.750 | 0.000 | 0.000 | |
| 1142 | 2006.08.24 20:00 | modify | 381 | 0.20 | 148.750 | 148.450 | 149.650 | |
| 1143 | 2006.08.25 03:55 | close | 381 | 0.20 | 148.902 | 148.450 | 149.650 | 19.65 | 11212.22 |
| 1144 | 2006.08.25 03:55 | sell | 382 | 0.20 | 148.902 | 0.000 | 0.000 | |
| 1145 | 2006.08.25 03:55 | modify | 382 | 0.20 | 148.902 | 149.302 | 144.102 | |
| 1146 | 2006.08.25 09:15 | close | 382 | 0.20 | 149.276 | 149.302 | 144.102 | -47.63 | 11164.59 |
| 1147 | 2006.08.30 20:00 | buy | 383 | 0.20 | 150.338 | 0.000 | 0.000 | |
| 1148 | 2006.08.30 20:00 | modify | 383 | 0.20 | 150.338 | 150.038 | 151.238 | |
| 1149 | 2006.08.31 02:50 | s/l | 383 | 0.20 | 150.035 | 150.038 | 151.238 | -37.68 | 11126.91 |
| 1150 | 2006.08.31 03:55 | sell | 384 | 0.20 | 150.415 | 0.000 | 0.000 | |
| 1151 | 2006.08.31 03:55 | modify | 384 | 0.20 | 150.415 | 150.815 | 145.615 | |
| 1152 | 2006.08.31 09:15 | close | 384 | 0.20 | 150.488 | 150.815 | 145.615 | -9.29 | 11117.62 |
| 1153 | 2006.09.04 20:00 | buy | 385 | 0.20 | 149.365 | 0.000 | 0.000 | |
| 1154 | 2006.09.04 20:00 | modify | 385 | 0.20 | 149.365 | 149.065 | 150.265 | |
| 1155 | 2006.09.05 03:10 | s/l | 385 | 0.20 | 149.043 | 149.065 | 150.265 | -40.71 | 11076.91 |
| 1156 | 2006.09.05 03:55 | sell | 386 | 0.20 | 148.700 | 0.000 | 0.000 | |
| 1157 | 2006.09.05 03:55 | modify | 386 | 0.20 | 148.700 | 149.100 | 143.900 | |
| 1158 | 2006.09.05 09:15 | close | 386 | 0.20 | 148.715 | 149.100 | 143.900 | -1.91 | 11075.00 |
| 1159 | 2006.09.07 20:00 | buy | 387 | 0.20 | 148.445 | 0.000 | 0.000 | |
| 1160 | 2006.09.07 20:00 | modify | 387 | 0.20 | 148.445 | 148.145 | 149.345 | |
| 1161 | 2006.09.07 21:47 | s/l | 387 | 0.20 | 148.142 | 148.145 | 149.345 | -38.58 | 11036.42 |
| 1162 | 2006.09.08 03:55 | sell | 388 | 0.20 | 148.115 | 0.000 | 0.000 | |
| 1163 | 2006.09.08 03:55 | modify | 388 | 0.20 | 148.115 | 148.515 | 143.315 | |
| 1164 | 2006.09.08 09:15 | close | 388 | 0.20 | 147.764 | 148.515 | 143.315 | 44.70 | 11081.12 |
| 1165 | 2006.09.14 20:00 | buy | 389 | 0.20 | 149.627 | 0.000 | 0.000 | |
| 1166 | 2006.09.14 20:00 | modify | 389 | 0.20 | 149.627 | 149.327 | 150.527 | |
| 1167 | 2006.09.15 03:55 | close | 389 | 0.20 | 149.724 | 149.327 | 150.527 | 12.65 | 11093.77 |
| 1168 | 2006.09.15 03:55 | sell | 390 | 0.20 | 149.724 | 0.000 | 0.000 | |
| 1169 | 2006.09.15 03:55 | modify | 390 | 0.20 | 149.724 | 150.124 | 144.924 | |
| 1170 | 2006.09.15 09:15 | close | 390 | 0.20 | 149.550 | 150.124 | 144.924 | 22.16 | 11115.93 |
| 1171 | 2006.09.19 20:00 | buy | 391 | 0.20 | 149.090 | 0.000 | 0.000 | |
| 1172 | 2006.09.19 20:00 | modify | 391 | 0.20 | 149.090 | 148.790 | 149.990 | |
| 1173 | 2006.09.20 03:55 | close | 391 | 0.20 | 148.910 | 148.790 | 149.990 | -22.63 | 11093.30 |
| 1174 | 2006.09.20 03:55 | sell | 392 | 0.20 | 148.910 | 0.000 | 0.000 | |
| 1175 | 2006.09.20 03:55 | modify | 392 | 0.20 | 148.910 | 149.310 | 144.110 | |
| 1176 | 2006.09.20 09:15 | close | 392 | 0.20 | 148.582 | 149.310 | 144.110 | 41.77 | 11135.07 |
| 1177 | 2006.09.25 03:55 | sell | 393 | 0.20 | 149.061 | 0.000 | 0.000 | |
| 1178 | 2006.09.25 03:55 | modify | 393 | 0.20 | 149.061 | 149.461 | 144.261 | |
| 1179 | 2006.09.25 09:15 | close | 393 | 0.20 | 149.005 | 149.461 | 144.261 | 7.13 | 11142.20 |
| 1180 | 2006.09.28 20:00 | buy | 394 | 0.20 | 149.685 | 0.000 | 0.000 | |
| 1181 | 2006.09.28 20:00 | modify | 394 | 0.20 | 149.685 | 149.385 | 150.585 | |
| 1182 | 2006.09.29 03:55 | close | 394 | 0.20 | 149.660 | 149.385 | 150.585 | -2.88 | 11139.33 |
| 1183 | 2006.09.29 03:55 | sell | 395 | 0.20 | 149.660 | 0.000 | 0.000 | |
| 1184 | 2006.09.29 03:55 | modify | 395 | 0.20 | 149.660 | 150.060 | 144.860 | |
| 1185 | 2006.09.29 09:15 | close | 395 | 0.20 | 149.690 | 150.060 | 144.860 | -3.82 | 11135.51 |
| 1186 | 2006.10.04 20:00 | buy | 396 | 0.20 | 149.847 | 0.000 | 0.000 | |
| 1187 | 2006.10.04 20:00 | modify | 396 | 0.20 | 149.847 | 149.547 | 150.747 | |
| 1188 | 2006.10.05 03:15 | s/l | 396 | 0.20 | 149.538 | 149.547 | 150.747 | -38.44 | 11097.06 |
| 1189 | 2006.10.05 03:55 | sell | 397 | 0.20 | 149.473 | 0.000 | 0.000 | |
| 1190 | 2006.10.05 03:55 | modify | 397 | 0.20 | 149.473 | 149.873 | 144.673 | |
| 1191 | 2006.10.05 09:15 | close | 397 | 0.20 | 149.468 | 149.873 | 144.673 | 0.64 | 11097.70 |
| 1192 | 2006.10.09 20:00 | buy | 398 | 0.20 | 150.015 | 0.000 | 0.000 | |
| 1193 | 2006.10.09 20:00 | modify | 398 | 0.20 | 150.015 | 149.715 | 150.915 | |
| 1194 | 2006.10.10 03:55 | close | 398 | 0.20 | 149.799 | 149.715 | 150.915 | -27.21 | 11070.50 |
| 1195 | 2006.10.10 03:55 | sell | 399 | 0.20 | 149.799 | 0.000 | 0.000 | |
| 1196 | 2006.10.10 03:55 | modify | 399 | 0.20 | 149.799 | 150.199 | 144.999 | |
| 1197 | 2006.10.10 05:58 | s/l | 399 | 0.20 | 150.201 | 150.199 | 144.999 | -51.19 | 11019.31 |
| 1198 | 2006.10.12 20:00 | buy | 400 | 0.20 | 149.873 | 0.000 | 0.000 | |
| 1199 | 2006.10.12 20:00 | modify | 400 | 0.20 | 149.873 | 149.573 | 150.773 | |
| 1200 | 2006.10.13 03:55 | close | 400 | 0.20 | 149.785 | 149.573 | 150.773 | -10.91 | 11008.40 |
| 1201 | 2006.10.13 03:55 | sell | 401 | 0.20 | 149.785 | 0.000 | 0.000 | |
| 1202 | 2006.10.13 03:55 | modify | 401 | 0.20 | 149.785 | 150.185 | 144.985 | |
| 1203 | 2006.10.13 09:15 | close | 401 | 0.20 | 149.987 | 150.185 | 144.985 | -25.72 | 10982.68 |
| 1204 | 2006.10.19 20:00 | buy | 402 | 0.20 | 149.077 | 0.000 | 0.000 | |
| 1205 | 2006.10.19 20:00 | modify | 402 | 0.20 | 149.077 | 148.777 | 149.977 | |
| 1206 | 2006.10.20 03:55 | close | 402 | 0.20 | 149.537 | 148.777 | 149.977 | 58.88 | 11041.56 |
| 1207 | 2006.10.20 03:55 | sell | 403 | 0.20 | 149.537 | 0.000 | 0.000 | |
| 1208 | 2006.10.20 03:55 | modify | 403 | 0.20 | 149.537 | 149.937 | 144.737 | |
| 1209 | 2006.10.20 09:15 | close | 403 | 0.20 | 149.423 | 149.937 | 144.737 | 14.52 | 11056.08 |
| 1210 | 2006.10.24 20:00 | buy | 404 | 0.20 | 149.835 | 0.000 | 0.000 | |
| 1211 | 2006.10.24 20:00 | modify | 404 | 0.20 | 149.835 | 149.535 | 150.735 | |
| 1212 | 2006.10.25 03:55 | close | 404 | 0.20 | 149.798 | 149.535 | 150.735 | -4.42 | 11051.66 |
| 1213 | 2006.10.25 03:55 | sell | 405 | 0.20 | 149.798 | 0.000 | 0.000 | |
| 1214 | 2006.10.25 03:55 | modify | 405 | 0.20 | 149.798 | 150.198 | 144.998 | |
| 1215 | 2006.10.25 09:15 | close | 405 | 0.20 | 149.840 | 150.198 | 144.998 | -5.34 | 11046.32 |
| 1216 | 2006.10.30 20:00 | buy | 406 | 0.20 | 149.362 | 0.000 | 0.000 | |
| 1217 | 2006.10.30 20:00 | modify | 406 | 0.20 | 149.362 | 149.062 | 150.262 | |
| 1218 | 2006.10.31 03:55 | close | 406 | 0.20 | 149.510 | 149.062 | 150.262 | 19.15 | 11065.48 |
| 1219 | 2006.10.31 03:55 | sell | 407 | 0.20 | 149.510 | 0.000 | 0.000 | |
| 1220 | 2006.10.31 03:55 | modify | 407 | 0.20 | 149.510 | 149.910 | 144.710 | |
| 1221 | 2006.10.31 09:15 | close | 407 | 0.20 | 149.438 | 149.910 | 144.710 | 9.17 | 11074.65 |
| 1222 | 2006.11.02 20:00 | buy | 408 | 0.20 | 149.662 | 0.000 | 0.000 | |
| 1223 | 2006.11.02 20:00 | modify | 408 | 0.20 | 149.662 | 149.362 | 150.562 | |
| 1224 | 2006.11.03 03:55 | close | 408 | 0.20 | 149.668 | 149.362 | 150.562 | 1.07 | 11075.72 |
| 1225 | 2006.11.03 03:55 | sell | 409 | 0.20 | 149.668 | 0.000 | 0.000 | |
| 1226 | 2006.11.03 03:55 | modify | 409 | 0.20 | 149.668 | 150.068 | 144.868 | |
| 1227 | 2006.11.03 09:15 | close | 409 | 0.20 | 149.595 | 150.068 | 144.868 | 9.30 | 11085.02 |
| 1228 | 2006.11.09 19:00 | buy | 410 | 0.20 | 151.335 | 0.000 | 0.000 | |
| 1229 | 2006.11.09 19:00 | modify | 410 | 0.20 | 151.335 | 151.035 | 152.235 | |
| 1230 | 2006.11.10 02:55 | close | 410 | 0.20 | 151.247 | 151.035 | 152.235 | -10.91 | 11074.11 |
| 1231 | 2006.11.10 02:55 | sell | 411 | 0.20 | 151.247 | 0.000 | 0.000 | |
| 1232 | 2006.11.10 02:55 | modify | 411 | 0.20 | 151.247 | 151.647 | 146.447 | |
| 1233 | 2006.11.10 08:15 | close | 411 | 0.20 | 151.138 | 151.647 | 146.447 | 13.88 | 11087.99 |
| 1234 | 2006.11.14 19:00 | buy | 412 | 0.20 | 150.835 | 0.000 | 0.000 | |
| 1235 | 2006.11.14 19:00 | modify | 412 | 0.20 | 150.835 | 150.535 | 151.735 | |
| 1236 | 2006.11.15 02:55 | close | 412 | 0.20 | 150.681 | 150.535 | 151.735 | -19.31 | 11068.68 |
| 1237 | 2006.11.15 02:55 | sell | 413 | 0.20 | 150.681 | 0.000 | 0.000 | |
| 1238 | 2006.11.15 02:55 | modify | 413 | 0.20 | 150.681 | 151.081 | 145.881 | |
| 1239 | 2006.11.15 08:15 | close | 413 | 0.20 | 150.858 | 151.081 | 145.881 | -22.54 | 11046.14 |
| 1240 | 2006.11.20 02:55 | sell | 414 | 0.20 | 151.254 | 0.000 | 0.000 | |
| 1241 | 2006.11.20 02:55 | modify | 414 | 0.20 | 151.254 | 151.654 | 146.454 | |
| 1242 | 2006.11.20 08:15 | close | 414 | 0.20 | 151.400 | 151.654 | 146.454 | -18.59 | 11027.55 |
| 1243 | 2006.11.23 19:00 | buy | 415 | 0.20 | 150.521 | 0.000 | 0.000 | |
| 1244 | 2006.11.23 19:00 | modify | 415 | 0.20 | 150.521 | 150.221 | 151.421 | |
| 1245 | 2006.11.24 02:55 | close | 415 | 0.20 | 150.723 | 150.221 | 151.421 | 26.03 | 11053.58 |
| 1246 | 2006.11.24 02:55 | sell | 416 | 0.20 | 150.723 | 0.000 | 0.000 | |
| 1247 | 2006.11.24 02:55 | modify | 416 | 0.20 | 150.723 | 151.123 | 145.923 | |
| 1248 | 2006.11.24 08:15 | close | 416 | 0.20 | 150.810 | 151.123 | 145.923 | -11.08 | 11042.50 |
| 1249 | 2006.11.29 19:00 | buy | 417 | 0.20 | 152.845 | 0.000 | 0.000 | |
| 1250 | 2006.11.29 19:00 | modify | 417 | 0.20 | 152.845 | 152.545 | 153.745 | |
| 1251 | 2006.11.30 02:55 | close | 417 | 0.20 | 153.047 | 152.545 | 153.745 | 26.64 | 11069.14 |
| 1252 | 2006.11.30 02:55 | sell | 418 | 0.20 | 153.047 | 0.000 | 0.000 | |
| 1253 | 2006.11.30 02:55 | modify | 418 | 0.20 | 153.047 | 153.447 | 148.247 | |
| 1254 | 2006.11.30 08:15 | close | 418 | 0.20 | 152.923 | 153.447 | 148.247 | 15.79 | 11084.93 |
| 1255 | 2006.12.04 19:00 | buy | 419 | 0.20 | 153.745 | 0.000 | 0.000 | |
| 1256 | 2006.12.04 19:00 | modify | 419 | 0.20 | 153.745 | 153.445 | 154.645 | |
| 1257 | 2006.12.05 02:55 | close | 419 | 0.20 | 153.792 | 153.445 | 154.645 | 6.29 | 11091.22 |
| 1258 | 2006.12.05 02:55 | sell | 420 | 0.20 | 153.792 | 0.000 | 0.000 | |
| 1259 | 2006.12.05 02:55 | modify | 420 | 0.20 | 153.792 | 154.192 | 148.992 | |
| 1260 | 2006.12.05 08:15 | close | 420 | 0.20 | 153.784 | 154.192 | 148.992 | 1.02 | 11092.24 |
| 1261 | 2006.12.07 19:00 | buy | 421 | 0.20 | 153.083 | 0.000 | 0.000 | |
| 1262 | 2006.12.07 19:00 | modify | 421 | 0.20 | 153.083 | 152.783 | 153.983 | |
| 1263 | 2006.12.08 02:55 | close | 421 | 0.20 | 153.062 | 152.783 | 153.983 | -2.37 | 11089.88 |
| 1264 | 2006.12.08 02:55 | sell | 422 | 0.20 | 153.062 | 0.000 | 0.000 | |
| 1265 | 2006.12.08 02:55 | modify | 422 | 0.20 | 153.062 | 153.462 | 148.262 | |
| 1266 | 2006.12.08 08:15 | close | 422 | 0.20 | 153.144 | 153.462 | 148.262 | -10.44 | 11079.44 |
| 1267 | 2006.12.14 19:00 | buy | 423 | 0.20 | 154.942 | 0.000 | 0.000 | |
| 1268 | 2006.12.14 19:00 | modify | 423 | 0.20 | 154.942 | 154.642 | 155.842 | |
| 1269 | 2006.12.15 02:55 | close | 423 | 0.20 | 155.131 | 154.642 | 155.842 | 24.37 | 11103.81 |
| 1270 | 2006.12.15 02:55 | sell | 424 | 0.20 | 155.131 | 0.000 | 0.000 | |
| 1271 | 2006.12.15 02:55 | modify | 424 | 0.20 | 155.131 | 155.531 | 150.331 | |
| 1272 | 2006.12.15 08:15 | close | 424 | 0.20 | 154.942 | 155.531 | 150.331 | 24.07 | 11127.88 |
| 1273 | 2006.12.19 19:00 | buy | 425 | 0.20 | 155.609 | 0.000 | 0.000 | |
| 1274 | 2006.12.19 19:00 | modify | 425 | 0.20 | 155.609 | 155.309 | 156.509 | |
| 1275 | 2006.12.20 02:55 | close | 425 | 0.20 | 156.239 | 155.309 | 156.509 | 80.53 | 11208.41 |
| 1276 | 2006.12.20 02:55 | sell | 426 | 0.20 | 156.239 | 0.000 | 0.000 | |
| 1277 | 2006.12.20 02:55 | modify | 426 | 0.20 | 156.239 | 156.639 | 151.439 | |
| 1278 | 2006.12.20 08:15 | close | 426 | 0.20 | 156.298 | 156.639 | 151.439 | -7.52 | 11200.89 |
| 1279 | 2007.01.09 19:00 | buy | 427 | 0.20 | 155.210 | 0.000 | 0.000 | |
| 1280 | 2007.01.09 19:00 | modify | 427 | 0.20 | 155.210 | 154.910 | 156.110 | |
| 1281 | 2007.01.10 02:14 | s/l | 427 | 0.20 | 154.909 | 154.910 | 156.110 | -38.04 | 11162.85 |
| 1282 | 2007.01.10 02:55 | sell | 428 | 0.20 | 154.820 | 0.000 | 0.000 | |
| 1283 | 2007.01.10 02:55 | modify | 428 | 0.20 | 154.820 | 155.220 | 150.020 | |
| 1284 | 2007.01.10 08:15 | close | 428 | 0.20 | 154.778 | 155.220 | 150.020 | 5.35 | 11168.20 |
| 1285 | 2007.01.15 02:55 | sell | 429 | 0.20 | 155.114 | 0.000 | 0.000 | |
| 1286 | 2007.01.15 02:55 | modify | 429 | 0.20 | 155.114 | 155.514 | 150.314 | |
| 1287 | 2007.01.15 05:23 | s/l | 429 | 0.20 | 155.516 | 155.514 | 150.314 | -51.19 | 11117.01 |
| 1288 | 2007.01.18 19:00 | buy | 430 | 0.20 | 156.993 | 0.000 | 0.000 | |
| 1289 | 2007.01.18 19:00 | modify | 430 | 0.20 | 156.993 | 156.693 | 157.893 | |
| 1290 | 2007.01.19 02:55 | close | 430 | 0.20 | 157.279 | 156.693 | 157.893 | 36.72 | 11153.74 |
| 1291 | 2007.01.19 02:55 | sell | 431 | 0.20 | 157.279 | 0.000 | 0.000 | |
| 1292 | 2007.01.19 02:55 | modify | 431 | 0.20 | 157.279 | 157.679 | 152.479 | |
| 1293 | 2007.01.19 07:21 | s/l | 431 | 0.20 | 157.680 | 157.679 | 152.479 | -51.07 | 11102.67 |
| 1294 | 2007.01.24 19:00 | buy | 432 | 0.20 | 156.555 | 0.000 | 0.000 | |
| 1295 | 2007.01.24 19:00 | modify | 432 | 0.20 | 156.555 | 156.255 | 157.455 | |
| 1296 | 2007.01.25 02:55 | close | 432 | 0.20 | 156.708 | 156.255 | 157.455 | 20.39 | 11123.05 |
| 1297 | 2007.01.25 02:55 | sell | 433 | 0.20 | 156.708 | 0.000 | 0.000 | |
| 1298 | 2007.01.25 02:55 | modify | 433 | 0.20 | 156.708 | 157.108 | 151.908 | |
| 1299 | 2007.01.25 08:15 | close | 433 | 0.20 | 155.964 | 157.108 | 151.908 | 94.75 | 11217.80 |
| 1300 | 2007.01.30 19:00 | buy | 434 | 0.20 | 157.645 | 0.000 | 0.000 | |
| 1301 | 2007.01.30 19:00 | modify | 434 | 0.20 | 157.645 | 157.345 | 158.545 | |
| 1302 | 2007.01.31 02:55 | close | 434 | 0.20 | 157.653 | 157.345 | 158.545 | 1.32 | 11219.13 |
| 1303 | 2007.01.31 02:55 | sell | 435 | 0.20 | 157.653 | 0.000 | 0.000 | |
| 1304 | 2007.01.31 02:55 | modify | 435 | 0.20 | 157.653 | 158.053 | 152.853 | |
| 1305 | 2007.01.31 08:15 | close | 435 | 0.20 | 157.278 | 158.053 | 152.853 | 47.75 | 11266.88 |
| 1306 | 2007.02.05 02:55 | sell | 436 | 0.20 | 156.793 | 0.000 | 0.000 | |
| 1307 | 2007.02.05 02:55 | modify | 436 | 0.20 | 156.793 | 157.193 | 151.993 | |
| 1308 | 2007.02.05 08:15 | close | 436 | 0.20 | 156.276 | 157.193 | 151.993 | 65.83 | 11332.71 |
| 1309 | 2007.02.08 19:00 | buy | 437 | 0.20 | 157.955 | 0.000 | 0.000 | |
| 1310 | 2007.02.08 19:00 | modify | 437 | 0.20 | 157.955 | 157.655 | 158.855 | |
| 1311 | 2007.02.09 02:55 | close | 437 | 0.20 | 157.993 | 157.655 | 158.855 | 5.14 | 11337.85 |
| 1312 | 2007.02.09 02:55 | sell | 438 | 0.20 | 157.993 | 0.000 | 0.000 | |
| 1313 | 2007.02.09 02:55 | modify | 438 | 0.20 | 157.993 | 158.393 | 153.193 | |
| 1314 | 2007.02.09 08:15 | close | 438 | 0.20 | 158.274 | 158.393 | 153.193 | -35.78 | 11302.07 |
| 1315 | 2007.02.14 19:00 | buy | 439 | 0.20 | 158.563 | 0.000 | 0.000 | |
| 1316 | 2007.02.14 19:00 | modify | 439 | 0.20 | 158.563 | 158.263 | 159.463 | |
| 1317 | 2007.02.15 01:50 | s/l | 439 | 0.20 | 158.162 | 158.263 | 159.463 | -50.16 | 11251.91 |
| 1318 | 2007.02.15 02:55 | sell | 440 | 0.20 | 157.957 | 0.000 | 0.000 | |
| 1319 | 2007.02.15 02:55 | modify | 440 | 0.20 | 157.957 | 158.357 | 153.157 | |
| 1320 | 2007.02.15 08:15 | close | 440 | 0.20 | 157.733 | 158.357 | 153.157 | 28.52 | 11280.43 |
| 1321 | 2007.02.19 19:00 | buy | 441 | 0.20 | 157.267 | 0.000 | 0.000 | |
| 1322 | 2007.02.19 19:00 | modify | 441 | 0.20 | 157.267 | 156.967 | 158.167 | |
| 1323 | 2007.02.20 02:55 | close | 441 | 0.20 | 157.409 | 156.967 | 158.167 | 18.39 | 11298.82 |
| 1324 | 2007.02.20 02:55 | sell | 442 | 0.20 | 157.409 | 0.000 | 0.000 | |
| 1325 | 2007.02.20 02:55 | modify | 442 | 0.20 | 157.409 | 157.809 | 152.609 | |
| 1326 | 2007.02.20 06:03 | s/l | 442 | 0.20 | 157.809 | 157.809 | 152.609 | -50.94 | 11247.88 |
| 1327 | 2007.02.22 19:00 | buy | 443 | 0.20 | 159.295 | 0.000 | 0.000 | |
| 1328 | 2007.02.22 19:00 | modify | 443 | 0.20 | 159.295 | 158.995 | 160.195 | |
| 1329 | 2007.02.23 02:55 | close | 443 | 0.20 | 159.406 | 158.995 | 160.195 | 14.44 | 11262.32 |
| 1330 | 2007.02.23 02:55 | sell | 444 | 0.20 | 159.406 | 0.000 | 0.000 | |
| 1331 | 2007.02.23 02:55 | modify | 444 | 0.20 | 159.406 | 159.806 | 154.606 | |
| 1332 | 2007.02.23 08:15 | close | 444 | 0.20 | 159.422 | 159.806 | 154.606 | -2.04 | 11260.28 |
| 1333 | 2007.02.27 19:00 | buy | 445 | 0.20 | 157.181 | 0.000 | 0.000 | |
| 1334 | 2007.02.27 19:00 | modify | 445 | 0.20 | 157.181 | 156.881 | 158.081 | |
| 1335 | 2007.02.27 21:29 | s/l | 445 | 0.20 | 156.879 | 156.881 | 158.081 | -38.46 | 11221.82 |
| 1336 | 2007.02.28 02:55 | sell | 446 | 0.20 | 156.647 | 0.000 | 0.000 | |
| 1337 | 2007.02.28 02:55 | modify | 446 | 0.20 | 156.647 | 157.047 | 151.847 | |
| 1338 | 2007.02.28 08:15 | close | 446 | 0.20 | 156.225 | 157.047 | 151.847 | 53.74 | 11275.56 |
| 1339 | 2007.03.05 02:55 | sell | 447 | 0.20 | 152.197 | 0.000 | 0.000 | |
| 1340 | 2007.03.05 02:55 | modify | 447 | 0.20 | 152.197 | 152.597 | 147.397 | |
| 1341 | 2007.03.05 08:15 | close | 447 | 0.20 | 152.163 | 152.597 | 147.397 | 4.33 | 11279.89 |
| 1342 | 2007.03.08 19:00 | buy | 448 | 0.20 | 154.061 | 0.000 | 0.000 | |
| 1343 | 2007.03.08 19:00 | modify | 448 | 0.20 | 154.061 | 153.761 | 154.961 | |
| 1344 | 2007.03.08 21:31 | s/l | 448 | 0.20 | 153.761 | 153.761 | 154.961 | -38.21 | 11241.68 |
| 1345 | 2007.03.09 02:55 | sell | 449 | 0.20 | 154.125 | 0.000 | 0.000 | |
| 1346 | 2007.03.09 02:55 | modify | 449 | 0.20 | 154.125 | 154.525 | 149.325 | |
| 1347 | 2007.03.09 08:15 | close | 449 | 0.20 | 154.353 | 154.525 | 149.325 | -29.03 | 11212.65 |
| 1348 | 2007.03.14 20:00 | buy | 450 | 0.20 | 153.702 | 0.000 | 0.000 | |
| 1349 | 2007.03.14 20:00 | modify | 450 | 0.20 | 153.702 | 153.402 | 154.602 | |
| 1350 | 2007.03.14 22:16 | t/p | 450 | 0.20 | 154.605 | 153.402 | 154.602 | 115.00 | 11327.65 |
| 1351 | 2007.03.15 03:55 | sell | 451 | 0.20 | 154.971 | 0.000 | 0.000 | |
| 1352 | 2007.03.15 03:55 | modify | 451 | 0.20 | 154.971 | 155.371 | 150.171 | |
| 1353 | 2007.03.15 09:15 | close | 451 | 0.20 | 155.018 | 155.371 | 150.171 | -5.99 | 11321.66 |
| 1354 | 2007.03.19 20:00 | buy | 452 | 0.20 | 156.408 | 0.000 | 0.000 | |
| 1355 | 2007.03.19 20:00 | modify | 452 | 0.20 | 156.408 | 156.108 | 157.308 | |
| 1356 | 2007.03.19 23:00 | s/l | 452 | 0.20 | 156.104 | 156.108 | 157.308 | -38.72 | 11282.94 |
| 1357 | 2007.03.20 03:55 | sell | 453 | 0.20 | 156.767 | 0.000 | 0.000 | |
| 1358 | 2007.03.20 03:55 | modify | 453 | 0.20 | 156.767 | 157.167 | 151.967 | |
| 1359 | 2007.03.20 09:15 | close | 453 | 0.20 | 156.690 | 157.167 | 151.967 | 9.80 | 11292.74 |
| 1360 | 2007.03.22 20:00 | buy | 454 | 0.20 | 157.439 | 0.000 | 0.000 | |
| 1361 | 2007.03.22 20:00 | modify | 454 | 0.20 | 157.439 | 157.139 | 158.339 | |
| 1362 | 2007.03.23 03:50 | s/l | 454 | 0.20 | 157.136 | 157.139 | 158.339 | -38.29 | 11254.45 |
| 1363 | 2007.03.23 03:55 | sell | 455 | 0.20 | 157.210 | 0.000 | 0.000 | |
| 1364 | 2007.03.23 03:55 | modify | 455 | 0.20 | 157.210 | 157.610 | 152.410 | |
| 1365 | 2007.03.23 09:15 | close | 455 | 0.20 | 157.379 | 157.610 | 152.410 | -21.52 | 11232.93 |
| 1366 | 2007.03.29 20:00 | buy | 456 | 0.20 | 157.159 | 0.000 | 0.000 | |
| 1367 | 2007.03.29 20:00 | modify | 456 | 0.20 | 157.159 | 156.859 | 158.059 | |
| 1368 | 2007.03.30 03:55 | close | 456 | 0.20 | 157.277 | 156.859 | 158.059 | 15.33 | 11248.27 |
| 1369 | 2007.03.30 03:55 | sell | 457 | 0.20 | 157.277 | 0.000 | 0.000 | |
| 1370 | 2007.03.30 03:55 | modify | 457 | 0.20 | 157.277 | 157.677 | 152.477 | |
| 1371 | 2007.03.30 09:15 | close | 457 | 0.20 | 157.063 | 157.677 | 152.477 | 27.25 | 11275.52 |
| 1372 | 2007.04.04 20:00 | buy | 458 | 0.20 | 158.750 | 0.000 | 0.000 | |
| 1373 | 2007.04.04 20:00 | modify | 458 | 0.20 | 158.750 | 158.450 | 159.650 | |
| 1374 | 2007.04.05 03:55 | close | 458 | 0.20 | 158.625 | 158.450 | 159.650 | -15.01 | 11260.50 |
| 1375 | 2007.04.05 03:55 | sell | 459 | 0.20 | 158.620 | 0.000 | 0.000 | |
| 1376 | 2007.04.05 03:55 | modify | 459 | 0.20 | 158.620 | 159.020 | 153.820 | |
| 1377 | 2007.04.05 09:15 | close | 459 | 0.20 | 158.530 | 159.020 | 153.820 | 11.46 | 11271.96 |
| 1378 | 2007.04.09 20:00 | buy | 460 | 0.20 | 159.300 | 0.000 | 0.000 | |
| 1379 | 2007.04.09 20:00 | modify | 460 | 0.20 | 159.300 | 159.000 | 160.200 | |
| 1380 | 2007.04.10 03:55 | close | 460 | 0.20 | 159.270 | 159.000 | 160.200 | -3.52 | 11268.44 |
| 1381 | 2007.04.10 03:55 | sell | 461 | 0.20 | 159.270 | 0.000 | 0.000 | |
| 1382 | 2007.04.10 03:55 | modify | 461 | 0.20 | 159.270 | 159.670 | 154.470 | |
| 1383 | 2007.04.10 05:53 | s/l | 461 | 0.20 | 159.670 | 159.670 | 154.470 | -50.93 | 11217.51 |
| 1384 | 2007.04.12 20:00 | buy | 462 | 0.20 | 160.380 | 0.000 | 0.000 | |
| 1385 | 2007.04.12 20:00 | modify | 462 | 0.20 | 160.380 | 160.080 | 161.280 | |
| 1386 | 2007.04.13 03:55 | close | 462 | 0.20 | 160.560 | 160.080 | 161.280 | 23.22 | 11240.74 |
| 1387 | 2007.04.13 03:55 | sell | 463 | 0.20 | 160.560 | 0.000 | 0.000 | |
| 1388 | 2007.04.13 03:55 | modify | 463 | 0.20 | 160.560 | 160.960 | 155.760 | |
| 1389 | 2007.04.13 09:15 | close | 463 | 0.20 | 160.490 | 160.960 | 155.760 | 8.91 | 11249.65 |
| 1390 | 2007.04.19 20:00 | buy | 464 | 0.20 | 161.020 | 0.000 | 0.000 | |
| 1391 | 2007.04.19 20:00 | modify | 464 | 0.20 | 161.020 | 160.720 | 161.920 | |
| 1392 | 2007.04.20 03:55 | close | 464 | 0.20 | 161.610 | 160.720 | 161.920 | 75.44 | 11325.09 |
| 1393 | 2007.04.20 03:55 | sell | 465 | 0.20 | 161.620 | 0.000 | 0.000 | |
| 1394 | 2007.04.20 03:55 | modify | 465 | 0.20 | 161.620 | 162.020 | 156.820 | |
| 1395 | 2007.04.20 09:15 | close | 465 | 0.20 | 161.870 | 162.020 | 156.820 | -31.83 | 11293.26 |
| 1396 | 2007.04.24 20:00 | buy | 466 | 0.20 | 161.570 | 0.000 | 0.000 | |
| 1397 | 2007.04.24 20:00 | modify | 466 | 0.20 | 161.570 | 161.270 | 162.470 | |
| 1398 | 2007.04.25 03:55 | close | 466 | 0.20 | 161.410 | 161.270 | 162.470 | -20.08 | 11273.18 |
| 1399 | 2007.04.25 03:55 | sell | 467 | 0.20 | 161.410 | 0.000 | 0.000 | |
| 1400 | 2007.04.25 03:55 | modify | 467 | 0.20 | 161.410 | 161.810 | 156.610 | |
| 1401 | 2007.04.25 09:15 | close | 467 | 0.20 | 161.480 | 161.810 | 156.610 | -8.92 | 11264.26 |
| 1402 | 2007.05.09 20:00 | buy | 468 | 0.20 | 162.350 | 0.000 | 0.000 | |
| 1403 | 2007.05.09 20:00 | modify | 468 | 0.20 | 162.350 | 162.050 | 163.250 | |
| 1404 | 2007.05.10 03:55 | close | 468 | 0.20 | 162.540 | 162.050 | 163.250 | 25.10 | 11289.36 |
| 1405 | 2007.05.10 03:55 | sell | 469 | 0.20 | 162.540 | 0.000 | 0.000 | |
| 1406 | 2007.05.10 03:55 | modify | 469 | 0.20 | 162.540 | 162.940 | 157.740 | |
| 1407 | 2007.05.10 09:15 | close | 469 | 0.20 | 162.760 | 162.940 | 157.740 | -28.02 | 11261.34 |
| 1408 | 2007.05.14 20:00 | buy | 470 | 0.20 | 163.110 | 0.000 | 0.000 | |
| 1409 | 2007.05.14 20:00 | modify | 470 | 0.20 | 163.110 | 162.810 | 164.010 | |
| 1410 | 2007.05.15 03:55 | close | 470 | 0.20 | 163.195 | 162.810 | 164.010 | 11.12 | 11272.46 |
| 1411 | 2007.05.15 03:55 | sell | 471 | 0.20 | 163.195 | 0.000 | 0.000 | |
| 1412 | 2007.05.15 03:55 | modify | 471 | 0.20 | 163.195 | 163.595 | 158.395 | |
| 1413 | 2007.05.15 09:15 | close | 471 | 0.20 | 162.910 | 163.595 | 158.395 | 36.29 | 11308.75 |
| 1414 | 2007.05.17 20:00 | buy | 472 | 0.20 | 163.660 | 0.000 | 0.000 | |
| 1415 | 2007.05.17 20:00 | modify | 472 | 0.20 | 163.660 | 163.360 | 164.560 | |
| 1416 | 2007.05.18 03:55 | close | 472 | 0.20 | 163.750 | 163.360 | 164.560 | 11.76 | 11320.51 |
| 1417 | 2007.05.18 03:55 | sell | 473 | 0.20 | 163.750 | 0.000 | 0.000 | |
| 1418 | 2007.05.18 03:55 | modify | 473 | 0.20 | 163.750 | 164.150 | 158.950 | |
| 1419 | 2007.05.18 09:15 | close | 473 | 0.20 | 163.680 | 164.150 | 158.950 | 8.91 | 11329.42 |
| 1420 | 2007.05.24 20:00 | buy | 474 | 0.20 | 163.110 | 0.000 | 0.000 | |
| 1421 | 2007.05.24 20:00 | modify | 474 | 0.20 | 163.110 | 162.810 | 164.010 | |
| 1422 | 2007.05.25 02:38 | s/l | 474 | 0.20 | 162.810 | 162.810 | 164.010 | -37.91 | 11291.52 |
| 1423 | 2007.05.25 03:55 | sell | 475 | 0.20 | 162.540 | 0.000 | 0.000 | |
| 1424 | 2007.05.25 03:55 | modify | 475 | 0.20 | 162.540 | 162.940 | 157.740 | |
| 1425 | 2007.05.25 09:15 | close | 475 | 0.20 | 162.840 | 162.940 | 157.740 | -38.21 | 11253.31 |
| 1426 | 2007.05.30 20:00 | buy | 476 | 0.20 | 163.050 | 0.000 | 0.000 | |
| 1427 | 2007.05.30 20:00 | modify | 476 | 0.20 | 163.050 | 162.750 | 163.950 | |
| 1428 | 2007.05.31 03:55 | close | 476 | 0.20 | 163.320 | 162.750 | 163.950 | 35.29 | 11288.59 |
| 1429 | 2007.05.31 03:55 | sell | 477 | 0.20 | 163.320 | 0.000 | 0.000 | |
| 1430 | 2007.05.31 03:55 | modify | 477 | 0.20 | 163.320 | 163.720 | 158.520 | |
| 1431 | 2007.05.31 09:15 | close | 477 | 0.20 | 163.350 | 163.720 | 158.520 | -3.82 | 11284.77 |
| 1432 | 2007.06.04 20:00 | buy | 478 | 0.20 | 164.225 | 0.000 | 0.000 | |
| 1433 | 2007.06.04 20:00 | modify | 478 | 0.20 | 164.225 | 163.925 | 165.125 | |
| 1434 | 2007.06.05 03:55 | close | 478 | 0.20 | 164.330 | 163.925 | 165.125 | 13.67 | 11298.45 |
| 1435 | 2007.06.05 03:55 | sell | 479 | 0.20 | 164.330 | 0.000 | 0.000 | |
| 1436 | 2007.06.05 03:55 | modify | 479 | 0.20 | 164.330 | 164.730 | 159.530 | |
| 1437 | 2007.06.05 09:15 | close | 479 | 0.20 | 164.500 | 164.730 | 159.530 | -21.65 | 11276.80 |
| 1438 | 2007.06.07 20:00 | buy | 480 | 0.20 | 162.520 | 0.000 | 0.000 | |
| 1439 | 2007.06.07 20:00 | modify | 480 | 0.20 | 162.520 | 162.220 | 163.420 | |
| 1440 | 2007.06.08 03:55 | close | 480 | 0.20 | 162.730 | 162.220 | 163.420 | 27.04 | 11303.84 |
| 1441 | 2007.06.08 03:55 | sell | 481 | 0.20 | 162.730 | 0.000 | 0.000 | |
| 1442 | 2007.06.08 03:55 | modify | 481 | 0.20 | 162.730 | 163.130 | 157.930 | |
| 1443 | 2007.06.08 09:15 | close | 481 | 0.20 | 162.595 | 163.130 | 157.930 | 17.19 | 11321.03 |
| 1444 | 2007.06.14 20:00 | buy | 482 | 0.20 | 163.790 | 0.000 | 0.000 | |
| 1445 | 2007.06.14 20:00 | modify | 482 | 0.20 | 163.790 | 163.490 | 164.690 | |
| 1446 | 2007.06.15 03:55 | close | 482 | 0.20 | 163.840 | 163.490 | 164.690 | 6.67 | 11327.70 |
| 1447 | 2007.06.15 03:55 | sell | 483 | 0.20 | 163.840 | 0.000 | 0.000 | |
| 1448 | 2007.06.15 03:55 | modify | 483 | 0.20 | 163.840 | 164.240 | 159.040 | |
| 1449 | 2007.06.15 09:15 | close | 483 | 0.20 | 163.870 | 164.240 | 159.040 | -3.82 | 11323.88 |
| 1450 | 2007.06.19 20:00 | buy | 484 | 0.20 | 165.670 | 0.000 | 0.000 | |
| 1451 | 2007.06.19 20:00 | modify | 484 | 0.20 | 165.670 | 165.370 | 166.570 | |
| 1452 | 2007.06.20 03:55 | close | 484 | 0.20 | 165.700 | 165.370 | 166.570 | 4.12 | 11328.00 |
| 1453 | 2007.06.20 03:55 | sell | 485 | 0.20 | 165.700 | 0.000 | 0.000 | |
| 1454 | 2007.06.20 03:55 | modify | 485 | 0.20 | 165.700 | 166.100 | 160.900 | |
| 1455 | 2007.06.20 09:15 | close | 485 | 0.20 | 165.460 | 166.100 | 160.900 | 30.56 | 11358.56 |
| 1456 | 2007.06.25 03:55 | sell | 486 | 0.20 | 166.850 | 0.000 | 0.000 | |
| 1457 | 2007.06.25 03:55 | modify | 486 | 0.20 | 166.850 | 167.250 | 162.050 | |
| 1458 | 2007.06.25 09:15 | close | 486 | 0.20 | 166.770 | 167.250 | 162.050 | 10.19 | 11368.75 |
| 1459 | 2007.06.28 20:00 | buy | 487 | 0.20 | 165.660 | 0.000 | 0.000 | |
| 1460 | 2007.06.28 20:00 | modify | 487 | 0.20 | 165.660 | 165.360 | 166.560 | |
| 1461 | 2007.06.29 03:55 | close | 487 | 0.20 | 165.560 | 165.360 | 166.560 | -12.43 | 11356.33 |
| 1462 | 2007.06.29 03:55 | sell | 488 | 0.20 | 165.570 | 0.000 | 0.000 | |
| 1463 | 2007.06.29 03:55 | modify | 488 | 0.20 | 165.570 | 165.970 | 160.770 | |
| 1464 | 2007.06.29 07:24 | s/l | 488 | 0.20 | 165.970 | 165.970 | 160.770 | -50.94 | 11305.39 |
| 1465 | 2007.07.04 20:00 | buy | 489 | 0.20 | 167.065 | 0.000 | 0.000 | |
| 1466 | 2007.07.04 20:00 | modify | 489 | 0.20 | 167.065 | 166.765 | 167.965 | |
| 1467 | 2007.07.05 03:55 | close | 489 | 0.20 | 167.070 | 166.765 | 167.965 | 1.55 | 11306.93 |
| 1468 | 2007.07.05 03:55 | sell | 490 | 0.20 | 167.070 | 0.000 | 0.000 | |
| 1469 | 2007.07.05 03:55 | modify | 490 | 0.20 | 167.070 | 167.470 | 162.270 | |
| 1470 | 2007.07.05 09:15 | close | 490 | 0.20 | 167.180 | 167.470 | 162.270 | -14.01 | 11292.92 |
| 1471 | 2007.07.09 20:00 | buy | 491 | 0.20 | 167.990 | 0.000 | 0.000 | |
| 1472 | 2007.07.09 20:00 | modify | 491 | 0.20 | 167.990 | 167.690 | 168.890 | |
| 1473 | 2007.07.10 03:55 | close | 491 | 0.20 | 167.880 | 167.690 | 168.890 | -13.71 | 11279.22 |
| 1474 | 2007.07.10 03:55 | sell | 492 | 0.20 | 167.880 | 0.000 | 0.000 | |
| 1475 | 2007.07.10 03:55 | modify | 492 | 0.20 | 167.880 | 168.280 | 163.080 | |
| 1476 | 2007.07.10 09:15 | close | 492 | 0.20 | 167.970 | 168.280 | 163.080 | -11.47 | 11267.75 |
| 1477 | 2007.07.12 20:00 | buy | 493 | 0.20 | 168.820 | 0.000 | 0.000 | |
| 1478 | 2007.07.12 20:00 | modify | 493 | 0.20 | 168.820 | 168.520 | 169.720 | |
| 1479 | 2007.07.13 03:55 | close | 493 | 0.20 | 168.930 | 168.520 | 169.720 | 14.31 | 11282.06 |
| 1480 | 2007.07.13 03:55 | sell | 494 | 0.20 | 168.930 | 0.000 | 0.000 | |
| 1481 | 2007.07.13 03:55 | modify | 494 | 0.20 | 168.930 | 169.330 | 164.130 | |
| 1482 | 2007.07.13 09:15 | close | 494 | 0.20 | 168.700 | 169.330 | 164.130 | 29.29 | 11311.35 |
| 1483 | 2007.07.19 20:00 | buy | 495 | 0.20 | 168.570 | 0.000 | 0.000 | |
| 1484 | 2007.07.19 20:00 | modify | 495 | 0.20 | 168.570 | 168.270 | 169.470 | |
| 1485 | 2007.07.20 03:55 | close | 495 | 0.20 | 168.600 | 168.270 | 169.470 | 4.12 | 11315.47 |
| 1486 | 2007.07.20 03:55 | sell | 496 | 0.20 | 168.600 | 0.000 | 0.000 | |
| 1487 | 2007.07.20 03:55 | modify | 496 | 0.20 | 168.600 | 169.000 | 163.800 | |
| 1488 | 2007.07.20 09:15 | close | 496 | 0.20 | 168.660 | 169.000 | 163.800 | -7.64 | 11307.83 |
| 1489 | 2007.07.24 20:00 | buy | 497 | 0.20 | 166.865 | 0.000 | 0.000 | |
| 1490 | 2007.07.24 20:00 | modify | 497 | 0.20 | 166.865 | 166.565 | 167.765 | |
| 1491 | 2007.07.24 21:38 | s/l | 497 | 0.20 | 166.560 | 166.565 | 167.765 | -38.84 | 11268.99 |
| 1492 | 2007.07.25 03:55 | sell | 498 | 0.20 | 165.580 | 0.000 | 0.000 | |
| 1493 | 2007.07.25 03:55 | modify | 498 | 0.20 | 165.580 | 165.980 | 160.780 | |
| 1494 | 2007.07.25 07:10 | s/l | 498 | 0.20 | 165.980 | 165.980 | 160.780 | -50.94 | 11218.05 |
| 1495 | 2007.07.30 20:00 | buy | 499 | 0.20 | 162.285 | 0.000 | 0.000 | |
| 1496 | 2007.07.30 20:00 | modify | 499 | 0.20 | 162.285 | 161.985 | 163.185 | |
| 1497 | 2007.07.30 23:32 | t/p | 499 | 0.20 | 163.190 | 161.985 | 163.185 | 115.26 | 11333.31 |
| 1498 | 2007.07.31 03:55 | sell | 500 | 0.20 | 163.020 | 0.000 | 0.000 | |
| 1499 | 2007.07.31 03:55 | modify | 500 | 0.20 | 163.020 | 163.420 | 158.220 | |
| 1500 | 2007.07.31 09:15 | close | 500 | 0.20 | 162.850 | 163.420 | 158.220 | 21.65 | 11354.96 |
| 1501 | 2007.08.02 20:00 | buy | 501 | 0.20 | 163.160 | 0.000 | 0.000 | |
| 1502 | 2007.08.02 20:00 | modify | 501 | 0.20 | 163.160 | 162.860 | 164.060 | |
| 1503 | 2007.08.03 03:55 | close | 501 | 0.20 | 163.410 | 162.860 | 164.060 | 32.14 | 11387.10 |
| 1504 | 2007.08.03 03:55 | sell | 502 | 0.20 | 163.410 | 0.000 | 0.000 | |
| 1505 | 2007.08.03 03:55 | modify | 502 | 0.20 | 163.410 | 163.810 | 158.610 | |
| 1506 | 2007.08.03 09:15 | close | 502 | 0.20 | 163.260 | 163.810 | 158.610 | 19.10 | 11406.20 |
| 1507 | 2007.08.09 20:00 | buy | 503 | 0.20 | 162.460 | 0.000 | 0.000 | |
| 1508 | 2007.08.09 20:00 | modify | 503 | 0.20 | 162.460 | 162.160 | 163.360 | |
| 1509 | 2007.08.09 20:14 | s/l | 503 | 0.20 | 162.160 | 162.160 | 163.360 | -38.21 | 11367.99 |
| 1510 | 2007.08.10 03:55 | sell | 504 | 0.20 | 161.110 | 0.000 | 0.000 | |
| 1511 | 2007.08.10 03:55 | modify | 504 | 0.20 | 161.110 | 161.510 | 156.310 | |
| 1512 | 2007.08.10 05:41 | s/l | 504 | 0.20 | 161.510 | 161.510 | 156.310 | -50.94 | 11317.05 |
| 1513 | 2007.08.14 20:00 | buy | 505 | 0.20 | 160.230 | 0.000 | 0.000 | |
| 1514 | 2007.08.14 20:00 | modify | 505 | 0.20 | 160.230 | 159.930 | 161.130 | |
| 1515 | 2007.08.14 20:43 | s/l | 505 | 0.20 | 159.930 | 159.930 | 161.130 | -38.21 | 11278.84 |
| 1516 | 2007.08.15 03:55 | sell | 506 | 0.20 | 158.750 | 0.000 | 0.000 | |
| 1517 | 2007.08.15 03:55 | modify | 506 | 0.20 | 158.750 | 159.150 | 153.950 | |
| 1518 | 2007.08.15 09:15 | close | 506 | 0.20 | 157.360 | 159.150 | 153.950 | 177.01 | 11455.85 |
| 1519 | 2007.08.20 03:55 | sell | 507 | 0.20 | 154.400 | 0.000 | 0.000 | |
| 1520 | 2007.08.20 03:55 | modify | 507 | 0.20 | 154.400 | 154.800 | 149.600 | |
| 1521 | 2007.08.20 07:41 | s/l | 507 | 0.20 | 154.800 | 154.800 | 149.600 | -50.93 | 11404.92 |
| 1522 | 2007.08.23 20:00 | buy | 508 | 0.20 | 156.970 | 0.000 | 0.000 | |
| 1523 | 2007.08.23 20:00 | modify | 508 | 0.20 | 156.970 | 156.670 | 157.870 | |
| 1524 | 2007.08.24 00:09 | t/p | 508 | 0.20 | 157.870 | 156.670 | 157.870 | 114.92 | 11519.84 |
| 1525 | 2007.08.24 03:55 | sell | 509 | 0.20 | 157.620 | 0.000 | 0.000 | |
| 1526 | 2007.08.24 03:55 | modify | 509 | 0.20 | 157.620 | 158.020 | 152.820 | |
| 1527 | 2007.08.24 05:59 | s/l | 509 | 0.20 | 158.025 | 158.020 | 152.820 | -51.57 | 11468.27 |
| 1528 | 2007.08.30 20:00 | buy | 510 | 0.20 | 158.330 | 0.000 | 0.000 | |
| 1529 | 2007.08.30 20:00 | modify | 510 | 0.20 | 158.330 | 158.030 | 159.230 | |
| 1530 | 2007.08.30 21:09 | s/l | 510 | 0.20 | 158.040 | 158.030 | 159.230 | -36.93 | 11431.34 |
| 1531 | 2007.08.31 03:55 | sell | 511 | 0.20 | 158.450 | 0.000 | 0.000 | |
| 1532 | 2007.08.31 03:55 | modify | 511 | 0.20 | 158.450 | 158.850 | 153.650 | |
| 1533 | 2007.08.31 06:33 | s/l | 511 | 0.20 | 158.850 | 158.850 | 153.650 | -50.94 | 11380.40 |
| 1534 | 2007.09.04 20:00 | buy | 512 | 0.20 | 158.040 | 0.000 | 0.000 | |
| 1535 | 2007.09.04 20:00 | modify | 512 | 0.20 | 158.040 | 157.740 | 158.940 | |
| 1536 | 2007.09.05 03:55 | close | 512 | 0.20 | 158.370 | 157.740 | 158.940 | 42.33 | 11422.74 |
| 1537 | 2007.09.05 03:55 | sell | 513 | 0.20 | 158.370 | 0.000 | 0.000 | |
| 1538 | 2007.09.05 03:55 | modify | 513 | 0.20 | 158.370 | 158.770 | 153.570 | |
| 1539 | 2007.09.05 09:15 | close | 513 | 0.20 | 157.130 | 158.770 | 153.570 | 157.91 | 11580.65 |
| 1540 | 2007.09.10 03:55 | sell | 514 | 0.20 | 155.370 | 0.000 | 0.000 | |
| 1541 | 2007.09.10 03:55 | modify | 514 | 0.20 | 155.370 | 155.770 | 150.570 | |
| 1542 | 2007.09.10 04:51 | s/l | 514 | 0.20 | 155.770 | 155.770 | 150.570 | -50.94 | 11529.71 |
| 1543 | 2007.09.13 20:00 | buy | 515 | 0.20 | 160.210 | 0.000 | 0.000 | |
| 1544 | 2007.09.13 20:00 | modify | 515 | 0.20 | 160.210 | 159.910 | 161.110 | |
| 1545 | 2007.09.13 23:19 | s/l | 515 | 0.20 | 159.910 | 159.910 | 161.110 | -38.21 | 11491.50 |
| 1546 | 2007.09.14 03:55 | sell | 516 | 0.20 | 159.485 | 0.000 | 0.000 | |
| 1547 | 2007.09.14 03:55 | modify | 516 | 0.20 | 159.485 | 159.885 | 154.685 | |
| 1548 | 2007.09.14 04:20 | s/l | 516 | 0.20 | 159.890 | 159.885 | 154.685 | -51.57 | 11439.93 |
| 1549 | 2007.09.19 20:00 | buy | 517 | 0.20 | 162.120 | 0.000 | 0.000 | |
| 1550 | 2007.09.19 20:00 | modify | 517 | 0.20 | 162.120 | 161.820 | 163.020 | |
| 1551 | 2007.09.19 20:31 | s/l | 517 | 0.20 | 161.820 | 161.820 | 163.020 | -38.21 | 11401.72 |
| 1552 | 2007.09.20 03:55 | sell | 518 | 0.20 | 161.990 | 0.000 | 0.000 | |
| 1553 | 2007.09.20 03:55 | modify | 518 | 0.20 | 161.990 | 162.390 | 157.190 | |
| 1554 | 2007.09.20 09:15 | close | 518 | 0.20 | 162.040 | 162.390 | 157.190 | -6.37 | 11395.35 |
| 1555 | 2007.09.24 20:00 | buy | 519 | 0.20 | 161.950 | 0.000 | 0.000 | |
| 1556 | 2007.09.24 20:00 | modify | 519 | 0.20 | 161.950 | 161.650 | 162.850 | |
| 1557 | 2007.09.24 22:44 | s/l | 519 | 0.20 | 161.650 | 161.650 | 162.850 | -38.21 | 11357.14 |
| 1558 | 2007.09.25 03:55 | sell | 520 | 0.20 | 161.345 | 0.000 | 0.000 | |
| 1559 | 2007.09.25 03:55 | modify | 520 | 0.20 | 161.345 | 161.745 | 156.545 | |
| 1560 | 2007.09.25 09:15 | close | 520 | 0.20 | 161.425 | 161.745 | 156.545 | -10.18 | 11346.96 |
| 1561 | 2007.09.27 20:00 | buy | 521 | 0.20 | 163.740 | 0.000 | 0.000 | |
| 1562 | 2007.09.27 20:00 | modify | 521 | 0.20 | 163.740 | 163.440 | 164.640 | |
| 1563 | 2007.09.28 02:27 | s/l | 521 | 0.20 | 163.440 | 163.440 | 164.640 | -37.91 | 11309.05 |
| 1564 | 2007.09.28 03:55 | sell | 522 | 0.20 | 163.300 | 0.000 | 0.000 | |
| 1565 | 2007.09.28 03:55 | modify | 522 | 0.20 | 163.300 | 163.700 | 158.500 | |
| 1566 | 2007.09.28 09:15 | close | 522 | 0.20 | 163.075 | 163.700 | 158.500 | 28.66 | 11337.71 |
| 1567 | 2007.10.04 20:00 | buy | 523 | 0.20 | 164.670 | 0.000 | 0.000 | |
| 1568 | 2007.10.04 20:00 | modify | 523 | 0.20 | 164.670 | 164.370 | 165.570 | |
| 1569 | 2007.10.04 21:49 | s/l | 523 | 0.20 | 164.365 | 164.370 | 165.570 | -38.84 | 11298.87 |
| 1570 | 2007.10.05 03:55 | sell | 524 | 0.20 | 164.620 | 0.000 | 0.000 | |
| 1571 | 2007.10.05 03:55 | modify | 524 | 0.20 | 164.620 | 165.020 | 159.820 | |
| 1572 | 2007.10.05 09:15 | close | 524 | 0.20 | 164.610 | 165.020 | 159.820 | 1.27 | 11300.14 |
| 1573 | 2007.10.09 20:00 | buy | 525 | 0.20 | 164.855 | 0.000 | 0.000 | |
| 1574 | 2007.10.09 20:00 | modify | 525 | 0.20 | 164.855 | 164.555 | 165.755 | |
| 1575 | 2007.10.10 03:55 | close | 525 | 0.20 | 165.410 | 164.555 | 165.755 | 70.98 | 11371.12 |
| 1576 | 2007.10.10 03:55 | sell | 526 | 0.20 | 165.410 | 0.000 | 0.000 | |
| 1577 | 2007.10.10 03:55 | modify | 526 | 0.20 | 165.410 | 165.810 | 160.610 | |
| 1578 | 2007.10.10 09:15 | close | 526 | 0.20 | 165.520 | 165.810 | 160.610 | -14.01 | 11357.11 |
| 1579 | 2007.10.15 03:55 | sell | 527 | 0.20 | 166.710 | 0.000 | 0.000 | |
| 1580 | 2007.10.15 03:55 | modify | 527 | 0.20 | 166.710 | 167.110 | 161.910 | |
| 1581 | 2007.10.15 09:15 | close | 527 | 0.20 | 166.720 | 167.110 | 161.910 | -1.27 | 11355.84 |
| 1582 | 2007.10.18 20:00 | buy | 528 | 0.20 | 165.225 | 0.000 | 0.000 | |
| 1583 | 2007.10.18 20:00 | modify | 528 | 0.20 | 165.225 | 164.925 | 166.125 | |
| 1584 | 2007.10.19 03:05 | s/l | 528 | 0.20 | 164.925 | 164.925 | 166.125 | -37.90 | 11317.94 |
| 1585 | 2007.10.19 03:55 | sell | 529 | 0.20 | 164.740 | 0.000 | 0.000 | |
| 1586 | 2007.10.19 03:55 | modify | 529 | 0.20 | 164.740 | 165.140 | 159.940 | |
| 1587 | 2007.10.19 09:15 | close | 529 | 0.20 | 164.525 | 165.140 | 159.940 | 27.38 | 11345.32 |
| 1588 | 2007.10.24 20:00 | buy | 530 | 0.20 | 162.270 | 0.000 | 0.000 | |
| 1589 | 2007.10.24 20:00 | modify | 530 | 0.20 | 162.270 | 161.970 | 163.170 | |
| 1590 | 2007.10.25 03:55 | close | 530 | 0.20 | 162.505 | 161.970 | 163.170 | 30.84 | 11376.16 |
| 1591 | 2007.10.25 03:55 | sell | 531 | 0.20 | 162.505 | 0.000 | 0.000 | |
| 1592 | 2007.10.25 03:55 | modify | 531 | 0.20 | 162.505 | 162.905 | 157.705 | |
| 1593 | 2007.10.25 05:10 | s/l | 531 | 0.20 | 162.910 | 162.905 | 157.705 | -51.57 | 11324.59 |
| 1594 | 2007.10.30 20:00 | buy | 532 | 0.20 | 165.655 | 0.000 | 0.000 | |
| 1595 | 2007.10.30 20:00 | modify | 532 | 0.20 | 165.655 | 165.355 | 166.555 | |
| 1596 | 2007.10.31 03:55 | close | 532 | 0.20 | 165.605 | 165.355 | 166.555 | -6.07 | 11318.52 |
| 1597 | 2007.10.31 03:55 | sell | 533 | 0.20 | 165.605 | 0.000 | 0.000 | |
| 1598 | 2007.10.31 03:55 | modify | 533 | 0.20 | 165.605 | 166.005 | 160.805 | |
| 1599 | 2007.10.31 09:15 | close | 533 | 0.20 | 165.390 | 166.005 | 160.805 | 27.38 | 11345.90 |
| 1600 | 2007.11.05 02:55 | sell | 534 | 0.20 | 166.185 | 0.000 | 0.000 | |
| 1601 | 2007.11.05 02:55 | modify | 534 | 0.20 | 166.185 | 166.585 | 161.385 | |
| 1602 | 2007.11.05 08:15 | close | 534 | 0.20 | 166.300 | 166.585 | 161.385 | -14.65 | 11331.25 |
| 1603 | 2007.11.08 19:00 | buy | 535 | 0.20 | 165.510 | 0.000 | 0.000 | |
| 1604 | 2007.11.08 19:00 | modify | 535 | 0.20 | 165.510 | 165.210 | 166.410 | |
| 1605 | 2007.11.08 19:11 | s/l | 535 | 0.20 | 165.205 | 165.210 | 166.410 | -38.84 | 11292.41 |
| 1606 | 2007.11.09 02:55 | sell | 536 | 0.20 | 165.775 | 0.000 | 0.000 | |
| 1607 | 2007.11.09 02:55 | modify | 536 | 0.20 | 165.775 | 166.175 | 160.975 | |
| 1608 | 2007.11.09 08:15 | close | 536 | 0.20 | 165.800 | 166.175 | 160.975 | -3.19 | 11289.22 |
| 1609 | 2007.11.14 19:00 | buy | 537 | 0.20 | 163.420 | 0.000 | 0.000 | |
| 1610 | 2007.11.14 19:00 | modify | 537 | 0.20 | 163.420 | 163.120 | 164.320 | |
| 1611 | 2007.11.14 22:42 | s/l | 537 | 0.20 | 163.120 | 163.120 | 164.320 | -38.21 | 11251.01 |
| 1612 | 2007.11.15 02:55 | sell | 538 | 0.20 | 163.190 | 0.000 | 0.000 | |
| 1613 | 2007.11.15 02:55 | modify | 538 | 0.20 | 163.190 | 163.590 | 158.390 | |
| 1614 | 2007.11.15 03:14 | s/l | 538 | 0.20 | 163.590 | 163.590 | 158.390 | -50.94 | 11200.07 |
| 1615 | 2007.11.19 19:00 | buy | 539 | 0.20 | 161.340 | 0.000 | 0.000 | |
| 1616 | 2007.11.19 19:00 | modify | 539 | 0.20 | 161.340 | 161.040 | 162.240 | |
| 1617 | 2007.11.19 20:19 | s/l | 539 | 0.20 | 161.040 | 161.040 | 162.240 | -38.21 | 11161.86 |
| 1618 | 2007.11.20 02:55 | sell | 540 | 0.20 | 161.220 | 0.000 | 0.000 | |
| 1619 | 2007.11.20 02:55 | modify | 540 | 0.20 | 161.220 | 161.620 | 156.420 | |
| 1620 | 2007.11.20 06:54 | s/l | 540 | 0.20 | 161.620 | 161.620 | 156.420 | -50.94 | 11110.92 |
| 1621 | 2007.11.22 19:00 | buy | 541 | 0.20 | 161.115 | 0.000 | 0.000 | |
| 1622 | 2007.11.22 19:00 | modify | 541 | 0.20 | 161.115 | 160.815 | 162.015 | |
| 1623 | 2007.11.23 02:55 | close | 541 | 0.20 | 161.320 | 160.815 | 162.015 | 26.41 | 11137.34 |
| 1624 | 2007.11.23 02:55 | sell | 542 | 0.20 | 161.320 | 0.000 | 0.000 | |
| 1625 | 2007.11.23 02:55 | modify | 542 | 0.20 | 161.320 | 161.720 | 156.520 | |
| 1626 | 2007.11.23 08:15 | close | 542 | 0.20 | 160.690 | 161.720 | 156.520 | 80.22 | 11217.56 |
| 1627 | 2007.11.29 19:00 | buy | 543 | 0.20 | 162.355 | 0.000 | 0.000 | |
| 1628 | 2007.11.29 19:00 | modify | 543 | 0.20 | 162.355 | 162.055 | 163.255 | |
| 1629 | 2007.11.29 19:17 | s/l | 543 | 0.20 | 162.055 | 162.055 | 163.255 | -38.20 | 11179.36 |
| 1630 | 2007.11.30 02:55 | sell | 544 | 0.20 | 162.575 | 0.000 | 0.000 | |
| 1631 | 2007.11.30 02:55 | modify | 544 | 0.20 | 162.575 | 162.975 | 157.775 | |
| 1632 | 2007.11.30 08:15 | close | 544 | 0.20 | 162.655 | 162.975 | 157.775 | -10.19 | 11169.17 |
| 1633 | 2007.12.04 19:00 | buy | 545 | 0.20 | 161.895 | 0.000 | 0.000 | |
| 1634 | 2007.12.04 19:00 | modify | 545 | 0.20 | 161.895 | 161.595 | 162.795 | |
| 1635 | 2007.12.05 02:55 | close | 545 | 0.20 | 162.165 | 161.595 | 162.795 | 34.69 | 11203.86 |
| 1636 | 2007.12.05 02:55 | sell | 546 | 0.20 | 162.165 | 0.000 | 0.000 | |
| 1637 | 2007.12.05 02:55 | modify | 546 | 0.20 | 162.165 | 162.565 | 157.365 | |
| 1638 | 2007.12.05 04:33 | s/l | 546 | 0.20 | 162.580 | 162.565 | 157.365 | -52.85 | 11151.01 |
| 1639 | 2007.12.10 02:55 | sell | 547 | 0.20 | 163.425 | 0.000 | 0.000 | |
| 1640 | 2007.12.10 02:55 | modify | 547 | 0.20 | 163.425 | 163.825 | 158.625 | |
| 1641 | 2007.12.10 08:15 | close | 547 | 0.20 | 163.365 | 163.825 | 158.625 | 7.64 | 11158.65 |
| 1642 | 2007.12.13 19:00 | buy | 548 | 0.20 | 163.805 | 0.000 | 0.000 | |
| 1643 | 2007.12.13 19:00 | modify | 548 | 0.20 | 163.805 | 163.505 | 164.705 | |
| 1644 | 2007.12.14 02:55 | close | 548 | 0.20 | 164.490 | 163.505 | 164.705 | 87.54 | 11246.19 |
| 1645 | 2007.12.14 02:55 | sell | 549 | 0.20 | 164.490 | 0.000 | 0.000 | |
| 1646 | 2007.12.14 02:55 | modify | 549 | 0.20 | 164.490 | 164.890 | 159.690 | |
| 1647 | 2007.12.14 08:15 | close | 549 | 0.20 | 164.550 | 164.890 | 159.690 | -7.64 | 11238.55 |
| 1648 | 2007.12.19 19:00 | buy | 550 | 0.20 | 162.730 | 0.000 | 0.000 | |
| 1649 | 2007.12.19 19:00 | modify | 550 | 0.20 | 162.730 | 162.430 | 163.630 | |
| 1650 | 2007.12.20 02:55 | close | 550 | 0.20 | 162.950 | 162.430 | 163.630 | 28.93 | 11267.48 |
| 1651 | 2007.12.20 02:55 | sell | 551 | 0.20 | 162.950 | 0.000 | 0.000 | |
| 1652 | 2007.12.20 02:55 | modify | 551 | 0.20 | 162.950 | 163.350 | 158.150 | |
| 1653 | 2007.12.20 08:15 | close | 551 | 0.20 | 162.665 | 163.350 | 158.150 | 36.30 | 11303.78 |
| 1654 | 2008.01.09 19:00 | buy | 552 | 0.20 | 160.430 | 0.000 | 0.000 | |
| 1655 | 2008.01.09 19:00 | modify | 552 | 0.20 | 160.430 | 160.130 | 161.330 | |
| 1656 | 2008.01.09 21:01 | s/l | 552 | 0.20 | 160.130 | 160.130 | 161.330 | -38.21 | 11265.57 |
| 1657 | 2008.01.10 02:55 | sell | 553 | 0.20 | 161.470 | 0.000 | 0.000 | |
| 1658 | 2008.01.10 02:55 | modify | 553 | 0.20 | 161.470 | 161.870 | 156.670 | |
| 1659 | 2008.01.10 08:15 | close | 553 | 0.20 | 161.075 | 161.870 | 156.670 | 50.30 | 11315.87 |
| 1660 | 2008.01.14 19:00 | buy | 554 | 0.20 | 160.950 | 0.000 | 0.000 | |
| 1661 | 2008.01.14 19:00 | modify | 554 | 0.20 | 160.950 | 160.650 | 161.850 | |
| 1662 | 2008.01.15 02:52 | s/l | 554 | 0.20 | 160.650 | 160.650 | 161.850 | -37.91 | 11277.96 |
| 1663 | 2008.01.15 02:55 | sell | 555 | 0.20 | 160.645 | 0.000 | 0.000 | |
| 1664 | 2008.01.15 02:55 | modify | 555 | 0.20 | 160.645 | 161.045 | 155.845 | |
| 1665 | 2008.01.15 08:15 | close | 555 | 0.20 | 160.375 | 161.045 | 155.845 | 34.38 | 11312.34 |
| 1666 | 2008.01.17 19:00 | buy | 556 | 0.20 | 157.195 | 0.000 | 0.000 | |
| 1667 | 2008.01.17 19:00 | modify | 556 | 0.20 | 157.195 | 156.895 | 158.095 | |
| 1668 | 2008.01.17 21:33 | s/l | 556 | 0.20 | 156.895 | 156.895 | 158.095 | -38.21 | 11274.13 |
| 1669 | 2008.01.18 02:55 | sell | 557 | 0.20 | 156.200 | 0.000 | 0.000 | |
| 1670 | 2008.01.18 02:55 | modify | 557 | 0.20 | 156.200 | 156.600 | 151.400 | |
| 1671 | 2008.01.18 05:50 | s/l | 557 | 0.20 | 156.600 | 156.600 | 151.400 | -50.94 | 11223.19 |
| 1672 | 2008.01.24 19:00 | buy | 558 | 0.20 | 157.225 | 0.000 | 0.000 | |
| 1673 | 2008.01.24 19:00 | modify | 558 | 0.20 | 157.225 | 156.925 | 158.125 | |
| 1674 | 2008.01.24 23:26 | t/p | 558 | 0.20 | 158.125 | 156.925 | 158.125 | 114.62 | 11337.81 |
| 1675 | 2008.01.25 02:55 | sell | 559 | 0.20 | 158.115 | 0.000 | 0.000 | |
| 1676 | 2008.01.25 02:55 | modify | 559 | 0.20 | 158.115 | 158.515 | 153.315 | |
| 1677 | 2008.01.25 07:26 | s/l | 559 | 0.20 | 158.515 | 158.515 | 153.315 | -50.94 | 11286.87 |
| 1678 | 2008.01.30 19:00 | buy | 560 | 0.20 | 158.545 | 0.000 | 0.000 | |
| 1679 | 2008.01.30 19:00 | modify | 560 | 0.20 | 158.545 | 158.245 | 159.445 | |
| 1680 | 2008.01.30 21:20 | t/p | 560 | 0.20 | 159.450 | 158.245 | 159.445 | 115.25 | 11402.12 |
| 1681 | 2008.01.31 02:55 | sell | 561 | 0.20 | 157.750 | 0.000 | 0.000 | |
| 1682 | 2008.01.31 02:55 | modify | 561 | 0.20 | 157.750 | 158.150 | 152.950 | |
| 1683 | 2008.01.31 03:09 | s/l | 561 | 0.20 | 158.150 | 158.150 | 152.950 | -50.94 | 11351.18 |
| 1684 | 2008.02.04 19:00 | buy | 562 | 0.20 | 158.320 | 0.000 | 0.000 | |
| 1685 | 2008.02.04 19:00 | modify | 562 | 0.20 | 158.320 | 158.020 | 159.220 | |
| 1686 | 2008.02.05 02:55 | close | 562 | 0.20 | 158.220 | 158.020 | 159.220 | -12.43 | 11338.75 |
| 1687 | 2008.02.05 02:55 | sell | 563 | 0.20 | 158.220 | 0.000 | 0.000 | |
| 1688 | 2008.02.05 02:55 | modify | 563 | 0.20 | 158.220 | 158.620 | 153.420 | |
| 1689 | 2008.02.05 08:15 | close | 563 | 0.20 | 158.375 | 158.620 | 153.420 | -19.74 | 11319.01 |
| 1690 | 2008.02.07 19:00 | buy | 564 | 0.20 | 154.840 | 0.000 | 0.000 | |
| 1691 | 2008.02.07 19:00 | modify | 564 | 0.20 | 154.840 | 154.540 | 155.740 | |
| 1692 | 2008.02.07 20:28 | t/p | 564 | 0.20 | 155.745 | 154.540 | 155.740 | 115.25 | 11434.26 |
| 1693 | 2008.02.08 02:55 | sell | 565 | 0.20 | 155.335 | 0.000 | 0.000 | |
| 1694 | 2008.02.08 02:55 | modify | 565 | 0.20 | 155.335 | 155.735 | 150.535 | |
| 1695 | 2008.02.08 08:15 | close | 565 | 0.20 | 155.385 | 155.735 | 150.535 | -6.37 | 11427.89 |
| 1696 | 2008.02.14 19:00 | buy | 566 | 0.20 | 158.040 | 0.000 | 0.000 | |
| 1697 | 2008.02.14 19:00 | modify | 566 | 0.20 | 158.040 | 157.740 | 158.940 | |
| 1698 | 2008.02.14 21:48 | s/l | 566 | 0.20 | 157.735 | 157.740 | 158.940 | -38.84 | 11389.05 |
| 1699 | 2008.02.15 02:55 | sell | 567 | 0.20 | 157.960 | 0.000 | 0.000 | |
| 1700 | 2008.02.15 02:55 | modify | 567 | 0.20 | 157.960 | 158.360 | 153.160 | |
| 1701 | 2008.02.15 08:15 | close | 567 | 0.20 | 158.280 | 158.360 | 153.160 | -40.75 | 11348.30 |
| 1702 | 2008.02.19 19:00 | buy | 568 | 0.20 | 158.505 | 0.000 | 0.000 | |
| 1703 | 2008.02.19 19:00 | modify | 568 | 0.20 | 158.505 | 158.205 | 159.405 | |
| 1704 | 2008.02.20 02:55 | close | 568 | 0.20 | 158.935 | 158.205 | 159.405 | 55.06 | 11403.37 |
| 1705 | 2008.02.20 02:55 | sell | 569 | 0.20 | 158.935 | 0.000 | 0.000 | |
| 1706 | 2008.02.20 02:55 | modify | 569 | 0.20 | 158.935 | 159.335 | 154.135 | |
| 1707 | 2008.02.20 08:15 | close | 569 | 0.20 | 158.590 | 159.335 | 154.135 | 43.93 | 11447.30 |
| 1708 | 2008.02.25 02:55 | sell | 570 | 0.20 | 159.195 | 0.000 | 0.000 | |
| 1709 | 2008.02.25 02:55 | modify | 570 | 0.20 | 159.195 | 159.595 | 154.395 | |
| 1710 | 2008.02.25 08:15 | close | 570 | 0.20 | 159.215 | 159.595 | 154.395 | -2.55 | 11444.75 |
| 1711 | 2008.02.28 19:00 | buy | 571 | 0.20 | 160.295 | 0.000 | 0.000 | |
| 1712 | 2008.02.28 19:00 | modify | 571 | 0.20 | 160.295 | 159.995 | 161.195 | |
| 1713 | 2008.02.28 20:31 | s/l | 571 | 0.20 | 159.995 | 159.995 | 161.195 | -38.20 | 11406.55 |
| 1714 | 2008.02.29 02:55 | sell | 572 | 0.20 | 158.845 | 0.000 | 0.000 | |
| 1715 | 2008.02.29 02:55 | modify | 572 | 0.20 | 158.845 | 159.245 | 154.045 | |
| 1716 | 2008.02.29 07:12 | s/l | 572 | 0.20 | 159.255 | 159.245 | 154.045 | -52.21 | 11354.34 |
| 1717 | 2008.03.04 19:00 | buy | 573 | 0.20 | 156.185 | 0.000 | 0.000 | |
| 1718 | 2008.03.04 19:00 | modify | 573 | 0.20 | 156.185 | 155.885 | 157.085 | |
| 1719 | 2008.03.04 22:05 | t/p | 573 | 0.20 | 157.085 | 155.885 | 157.085 | 114.62 | 11468.96 |
| 1720 | 2008.03.05 02:55 | sell | 574 | 0.20 | 157.155 | 0.000 | 0.000 | |
| 1721 | 2008.03.05 02:55 | modify | 574 | 0.20 | 157.155 | 157.555 | 152.355 | |
| 1722 | 2008.03.05 08:15 | close | 574 | 0.20 | 157.180 | 157.555 | 152.355 | -3.18 | 11465.78 |
| 1723 | 2008.03.10 03:55 | sell | 575 | 0.20 | 157.370 | 0.000 | 0.000 | |
| 1724 | 2008.03.10 03:55 | modify | 575 | 0.20 | 157.370 | 157.770 | 152.570 | |
| 1725 | 2008.03.10 09:15 | close | 575 | 0.20 | 156.870 | 157.770 | 152.570 | 63.67 | 11529.45 |
| 1726 | 2008.03.13 20:00 | buy | 576 | 0.20 | 156.920 | 0.000 | 0.000 | |
| 1727 | 2008.03.13 20:00 | modify | 576 | 0.20 | 156.920 | 156.620 | 157.820 | |
| 1728 | 2008.03.14 03:55 | close | 576 | 0.20 | 157.520 | 156.620 | 157.820 | 76.71 | 11606.16 |
| 1729 | 2008.03.14 03:55 | sell | 577 | 0.20 | 157.520 | 0.000 | 0.000 | |
| 1730 | 2008.03.14 03:55 | modify | 577 | 0.20 | 157.520 | 157.920 | 152.720 | |
| 1731 | 2008.03.14 09:15 | close | 577 | 0.20 | 156.720 | 157.920 | 152.720 | 101.88 | 11708.04 |
| 1732 | 2008.03.19 20:00 | buy | 578 | 0.20 | 154.800 | 0.000 | 0.000 | |
| 1733 | 2008.03.19 20:00 | modify | 578 | 0.20 | 154.800 | 154.500 | 155.700 | |
| 1734 | 2008.03.19 22:39 | s/l | 578 | 0.20 | 154.490 | 154.500 | 155.700 | -39.48 | 11668.56 |
| 1735 | 2008.03.20 03:55 | sell | 579 | 0.20 | 154.130 | 0.000 | 0.000 | |
| 1736 | 2008.03.20 03:55 | modify | 579 | 0.20 | 154.130 | 154.530 | 149.330 | |
| 1737 | 2008.03.20 05:00 | s/l | 579 | 0.20 | 154.535 | 154.530 | 149.330 | -51.57 | 11616.99 |
| 1738 | 2008.03.24 20:00 | buy | 580 | 0.20 | 155.390 | 0.000 | 0.000 | |
| 1739 | 2008.03.24 20:00 | modify | 580 | 0.20 | 155.390 | 155.090 | 156.290 | |
| 1740 | 2008.03.25 03:55 | close | 580 | 0.20 | 155.410 | 155.090 | 156.290 | 2.85 | 11619.84 |
| 1741 | 2008.03.25 03:55 | sell | 581 | 0.20 | 155.410 | 0.000 | 0.000 | |
| 1742 | 2008.03.25 03:55 | modify | 581 | 0.20 | 155.410 | 155.810 | 150.610 | |
| 1743 | 2008.03.25 04:26 | s/l | 581 | 0.20 | 155.810 | 155.810 | 150.610 | -50.94 | 11568.90 |
| 1744 | 2008.03.31 03:55 | sell | 582 | 0.20 | 158.050 | 0.000 | 0.000 | |
| 1745 | 2008.03.31 03:55 | modify | 582 | 0.20 | 158.050 | 158.450 | 153.250 | |
| 1746 | 2008.03.31 09:15 | close | 582 | 0.20 | 157.295 | 158.450 | 153.250 | 96.14 | 11665.04 |
| 1747 | 2008.04.03 20:00 | buy | 583 | 0.20 | 160.375 | 0.000 | 0.000 | |
| 1748 | 2008.04.03 20:00 | modify | 583 | 0.20 | 160.375 | 160.075 | 161.275 | |
| 1749 | 2008.04.04 03:55 | close | 583 | 0.20 | 160.450 | 160.075 | 161.275 | 9.85 | 11674.89 |
| 1750 | 2008.04.04 03:55 | sell | 584 | 0.20 | 160.450 | 0.000 | 0.000 | |
| 1751 | 2008.04.04 03:55 | modify | 584 | 0.20 | 160.450 | 160.850 | 155.650 | |
| 1752 | 2008.04.04 09:15 | close | 584 | 0.20 | 160.530 | 160.850 | 155.650 | -10.19 | 11664.70 |
| 1753 | 2008.04.09 20:00 | buy | 585 | 0.20 | 160.990 | 0.000 | 0.000 | |
| 1754 | 2008.04.09 20:00 | modify | 585 | 0.20 | 160.990 | 160.690 | 161.890 | |
| 1755 | 2008.04.10 03:22 | s/l | 585 | 0.20 | 160.690 | 160.690 | 161.890 | -37.29 | 11627.41 |
| 1756 | 2008.04.10 03:55 | sell | 586 | 0.20 | 160.565 | 0.000 | 0.000 | |
| 1757 | 2008.04.10 03:55 | modify | 586 | 0.20 | 160.565 | 160.965 | 155.765 | |
| 1758 | 2008.04.10 09:15 | close | 586 | 0.20 | 159.770 | 160.965 | 155.765 | 101.24 | 11728.65 |
| 1759 | 2008.04.14 20:00 | buy | 587 | 0.20 | 159.940 | 0.000 | 0.000 | |
| 1760 | 2008.04.14 20:00 | modify | 587 | 0.20 | 159.940 | 159.640 | 160.840 | |
| 1761 | 2008.04.14 20:51 | s/l | 587 | 0.20 | 159.640 | 159.640 | 160.840 | -38.20 | 11690.45 |
| 1762 | 2008.04.15 03:55 | sell | 588 | 0.20 | 160.050 | 0.000 | 0.000 | |
| 1763 | 2008.04.15 03:55 | modify | 588 | 0.20 | 160.050 | 160.450 | 155.250 | |
| 1764 | 2008.04.15 05:18 | s/l | 588 | 0.20 | 160.450 | 160.450 | 155.250 | -50.94 | 11639.51 |
| 1765 | 2008.04.17 20:00 | buy | 589 | 0.20 | 162.950 | 0.000 | 0.000 | |
| 1766 | 2008.04.17 20:00 | modify | 589 | 0.20 | 162.950 | 162.650 | 163.850 | |
| 1767 | 2008.04.18 03:55 | close | 589 | 0.20 | 162.920 | 162.650 | 163.850 | -3.52 | 11635.99 |
| 1768 | 2008.04.18 03:55 | sell | 590 | 0.20 | 162.920 | 0.000 | 0.000 | |
| 1769 | 2008.04.18 03:55 | modify | 590 | 0.20 | 162.920 | 163.320 | 158.120 | |
| 1770 | 2008.04.18 09:15 | close | 590 | 0.20 | 163.015 | 163.320 | 158.120 | -12.10 | 11623.89 |
| 1771 | 2008.04.24 20:00 | buy | 591 | 0.20 | 163.570 | 0.000 | 0.000 | |
| 1772 | 2008.04.24 20:00 | modify | 591 | 0.20 | 163.570 | 163.270 | 164.470 | |
| 1773 | 2008.04.25 03:55 | close | 591 | 0.20 | 163.640 | 163.270 | 164.470 | 9.21 | 11633.10 |
| 1774 | 2008.04.25 03:55 | sell | 592 | 0.20 | 163.640 | 0.000 | 0.000 | |
| 1775 | 2008.04.25 03:55 | modify | 592 | 0.20 | 163.640 | 164.040 | 158.840 | |
| 1776 | 2008.04.25 09:15 | close | 592 | 0.20 | 163.520 | 164.040 | 158.840 | 15.28 | 11648.38 |
| 1777 | 2008.05.08 20:00 | buy | 593 | 0.20 | 160.150 | 0.000 | 0.000 | |
| 1778 | 2008.05.08 20:00 | modify | 593 | 0.20 | 160.150 | 159.850 | 161.050 | |
| 1779 | 2008.05.08 23:08 | s/l | 593 | 0.20 | 159.845 | 159.850 | 161.050 | -38.85 | 11609.53 |
| 1780 | 2008.05.09 03:55 | sell | 594 | 0.20 | 159.780 | 0.000 | 0.000 | |
| 1781 | 2008.05.09 03:55 | modify | 594 | 0.20 | 159.780 | 160.180 | 154.980 | |
| 1782 | 2008.05.09 09:15 | close | 594 | 0.20 | 159.585 | 160.180 | 154.980 | 24.83 | 11634.36 |
| 1783 | 2008.05.14 20:00 | buy | 595 | 0.20 | 162.855 | 0.000 | 0.000 | |
| 1784 | 2008.05.14 20:00 | modify | 595 | 0.20 | 162.855 | 162.555 | 163.755 | |
| 1785 | 2008.05.14 22:33 | s/l | 595 | 0.20 | 162.555 | 162.555 | 163.755 | -38.21 | 11596.15 |
| 1786 | 2008.05.15 03:55 | sell | 596 | 0.20 | 162.760 | 0.000 | 0.000 | |
| 1787 | 2008.05.15 03:55 | modify | 596 | 0.20 | 162.760 | 163.160 | 157.960 | |
| 1788 | 2008.05.15 09:15 | close | 596 | 0.20 | 162.780 | 163.160 | 157.960 | -2.55 | 11593.60 |
| 1789 | 2008.05.19 20:00 | buy | 597 | 0.20 | 162.185 | 0.000 | 0.000 | |
| 1790 | 2008.05.19 20:00 | modify | 597 | 0.20 | 162.185 | 161.885 | 163.085 | |
| 1791 | 2008.05.19 20:59 | s/l | 597 | 0.20 | 161.885 | 161.885 | 163.085 | -38.20 | 11555.40 |
| 1792 | 2008.05.20 03:55 | sell | 598 | 0.20 | 161.970 | 0.000 | 0.000 | |
| 1793 | 2008.05.20 03:55 | modify | 598 | 0.20 | 161.970 | 162.370 | 157.170 | |
| 1794 | 2008.05.20 09:15 | close | 598 | 0.20 | 161.665 | 162.370 | 157.170 | 38.84 | 11594.24 |
| 1795 | 2008.05.22 20:00 | buy | 599 | 0.20 | 163.435 | 0.000 | 0.000 | |
| 1796 | 2008.05.22 20:00 | modify | 599 | 0.20 | 163.435 | 163.135 | 164.335 | |
| 1797 | 2008.05.23 03:55 | close | 599 | 0.20 | 163.720 | 163.135 | 164.335 | 36.60 | 11630.85 |
| 1798 | 2008.05.23 03:55 | sell | 600 | 0.20 | 163.710 | 0.000 | 0.000 | |
| 1799 | 2008.05.23 03:55 | modify | 600 | 0.20 | 163.710 | 164.110 | 158.910 | |
| 1800 | 2008.05.23 09:15 | close | 600 | 0.20 | 163.730 | 164.110 | 158.910 | -2.55 | 11628.30 |
| 1801 | 2008.05.29 20:00 | buy | 601 | 0.20 | 163.820 | 0.000 | 0.000 | |
| 1802 | 2008.05.29 20:00 | modify | 601 | 0.20 | 163.820 | 163.520 | 164.720 | |
| 1803 | 2008.05.29 22:03 | s/l | 601 | 0.20 | 163.520 | 163.520 | 164.720 | -38.21 | 11590.09 |
| 1804 | 2008.05.30 03:55 | sell | 602 | 0.20 | 163.970 | 0.000 | 0.000 | |
| 1805 | 2008.05.30 03:55 | modify | 602 | 0.20 | 163.970 | 164.370 | 159.170 | |
| 1806 | 2008.05.30 09:15 | close | 602 | 0.20 | 163.420 | 164.370 | 159.170 | 70.04 | 11660.13 |
| 1807 | 2008.06.04 20:00 | buy | 603 | 0.20 | 162.120 | 0.000 | 0.000 | |
| 1808 | 2008.06.04 20:00 | modify | 603 | 0.20 | 162.120 | 161.820 | 163.020 | |
| 1809 | 2008.06.05 03:55 | close | 603 | 0.20 | 162.605 | 161.820 | 163.020 | 62.68 | 11722.80 |
| 1810 | 2008.06.05 03:55 | sell | 604 | 0.20 | 162.605 | 0.000 | 0.000 | |
| 1811 | 2008.06.05 03:55 | modify | 604 | 0.20 | 162.605 | 163.005 | 157.805 | |
| 1812 | 2008.06.05 09:15 | close | 604 | 0.20 | 162.815 | 163.005 | 157.805 | -26.75 | 11696.05 |
| 1813 | 2008.06.09 20:00 | buy | 605 | 0.20 | 166.430 | 0.000 | 0.000 | |
| 1814 | 2008.06.09 20:00 | modify | 605 | 0.20 | 166.430 | 166.130 | 167.330 | |
| 1815 | 2008.06.09 20:12 | s/l | 605 | 0.20 | 166.130 | 166.130 | 167.330 | -38.21 | 11657.84 |
| 1816 | 2008.06.10 03:55 | sell | 606 | 0.20 | 166.325 | 0.000 | 0.000 | |
| 1817 | 2008.06.10 03:55 | modify | 606 | 0.20 | 166.325 | 166.725 | 161.525 | |
| 1818 | 2008.06.10 09:15 | close | 606 | 0.20 | 166.460 | 166.725 | 161.525 | -17.19 | 11640.65 |
| 1819 | 2008.06.12 20:00 | buy | 607 | 0.20 | 166.325 | 0.000 | 0.000 | |
| 1820 | 2008.06.12 20:00 | modify | 607 | 0.20 | 166.325 | 166.025 | 167.225 | |
| 1821 | 2008.06.13 03:55 | close | 607 | 0.20 | 166.580 | 166.025 | 167.225 | 32.77 | 11673.43 |
| 1822 | 2008.06.13 03:55 | sell | 608 | 0.20 | 166.580 | 0.000 | 0.000 | |
| 1823 | 2008.06.13 03:55 | modify | 608 | 0.20 | 166.580 | 166.980 | 161.780 | |
| 1824 | 2008.06.13 09:15 | close | 608 | 0.20 | 166.510 | 166.980 | 161.780 | 8.92 | 11682.35 |
| 1825 | 2008.06.19 20:00 | buy | 609 | 0.20 | 167.390 | 0.000 | 0.000 | |
| 1826 | 2008.06.19 20:00 | modify | 609 | 0.20 | 167.390 | 167.090 | 168.290 | |
| 1827 | 2008.06.20 03:55 | close | 609 | 0.20 | 167.370 | 167.090 | 168.290 | -2.25 | 11680.10 |
| 1828 | 2008.06.20 03:55 | sell | 610 | 0.20 | 167.370 | 0.000 | 0.000 | |
| 1829 | 2008.06.20 03:55 | modify | 610 | 0.20 | 167.370 | 167.770 | 162.570 | |
| 1830 | 2008.06.20 09:15 | close | 610 | 0.20 | 167.670 | 167.770 | 162.570 | -38.20 | 11641.90 |
| 1831 | 2008.06.24 20:00 | buy | 611 | 0.20 | 168.240 | 0.000 | 0.000 | |
| 1832 | 2008.06.24 20:00 | modify | 611 | 0.20 | 168.240 | 167.940 | 169.140 | |
| 1833 | 2008.06.24 22:06 | s/l | 611 | 0.20 | 167.940 | 167.940 | 169.140 | -38.21 | 11603.69 |
| 1834 | 2008.06.25 03:55 | sell | 612 | 0.20 | 167.840 | 0.000 | 0.000 | |
| 1835 | 2008.06.25 03:55 | modify | 612 | 0.20 | 167.840 | 168.240 | 163.040 | |
| 1836 | 2008.06.25 09:15 | close | 612 | 0.20 | 167.895 | 168.240 | 163.040 | -7.00 | 11596.69 |
| 1837 | 2008.06.30 03:55 | sell | 613 | 0.20 | 167.980 | 0.000 | 0.000 | |
| 1838 | 2008.06.30 03:55 | modify | 613 | 0.20 | 167.980 | 168.380 | 163.180 | |
| 1839 | 2008.06.30 09:15 | close | 613 | 0.20 | 167.080 | 168.380 | 163.180 | 114.61 | 11711.30 |
| 1840 | 2008.07.03 20:00 | buy | 614 | 0.20 | 167.495 | 0.000 | 0.000 | |
| 1841 | 2008.07.03 20:00 | modify | 614 | 0.20 | 167.495 | 167.195 | 168.395 | |
| 1842 | 2008.07.04 03:55 | close | 614 | 0.20 | 167.460 | 167.195 | 168.395 | -4.16 | 11707.14 |
| 1843 | 2008.07.04 03:55 | sell | 615 | 0.20 | 167.460 | 0.000 | 0.000 | |
| 1844 | 2008.07.04 03:55 | modify | 615 | 0.20 | 167.460 | 167.860 | 162.660 | |
| 1845 | 2008.07.04 09:03 | s/l | 615 | 0.20 | 167.860 | 167.860 | 162.660 | -50.94 | 11656.20 |
| 1846 | 2008.07.09 20:00 | buy | 616 | 0.20 | 168.520 | 0.000 | 0.000 | |
| 1847 | 2008.07.09 20:00 | modify | 616 | 0.20 | 168.520 | 168.220 | 169.420 | |
| 1848 | 2008.07.09 21:07 | s/l | 616 | 0.20 | 168.220 | 168.220 | 169.420 | -38.21 | 11617.99 |
| 1849 | 2008.07.10 03:55 | sell | 617 | 0.20 | 168.115 | 0.000 | 0.000 | |
| 1850 | 2008.07.10 03:55 | modify | 617 | 0.20 | 168.115 | 168.515 | 163.315 | |
| 1851 | 2008.07.10 09:15 | close | 617 | 0.20 | 168.250 | 168.515 | 163.315 | -17.19 | 11600.80 |
| 1852 | 2008.07.14 20:00 | buy | 618 | 0.20 | 169.110 | 0.000 | 0.000 | |
| 1853 | 2008.07.14 20:00 | modify | 618 | 0.20 | 169.110 | 168.810 | 170.010 | |
| 1854 | 2008.07.14 21:13 | s/l | 618 | 0.20 | 168.810 | 168.810 | 170.010 | -38.21 | 11562.59 |
| 1855 | 2008.07.15 03:55 | sell | 619 | 0.20 | 168.740 | 0.000 | 0.000 | |
| 1856 | 2008.07.15 03:55 | modify | 619 | 0.20 | 168.740 | 169.140 | 163.940 | |
| 1857 | 2008.07.15 09:15 | close | 619 | 0.20 | 168.640 | 169.140 | 163.940 | 12.73 | 11575.32 |
| 1858 | 2008.07.17 20:00 | buy | 620 | 0.20 | 167.905 | 0.000 | 0.000 | |
| 1859 | 2008.07.17 20:00 | modify | 620 | 0.20 | 167.905 | 167.605 | 168.805 | |
| 1860 | 2008.07.17 20:55 | t/p | 620 | 0.20 | 168.805 | 167.605 | 168.805 | 114.62 | 11689.94 |
| 1861 | 2008.07.18 03:55 | sell | 621 | 0.20 | 168.540 | 0.000 | 0.000 | |
| 1862 | 2008.07.18 03:55 | modify | 621 | 0.20 | 168.540 | 168.940 | 163.740 | |
| 1863 | 2008.07.18 09:15 | close | 621 | 0.20 | 168.360 | 168.940 | 163.740 | 22.92 | 11712.86 |
| 1864 | 2008.07.24 20:00 | buy | 622 | 0.20 | 168.385 | 0.000 | 0.000 | |
| 1865 | 2008.07.24 20:00 | modify | 622 | 0.20 | 168.385 | 168.085 | 169.285 | |
| 1866 | 2008.07.24 20:43 | s/l | 622 | 0.20 | 168.075 | 168.085 | 169.285 | -39.48 | 11673.38 |
| 1867 | 2008.07.25 03:55 | sell | 623 | 0.20 | 168.180 | 0.000 | 0.000 | |
| 1868 | 2008.07.25 03:55 | modify | 623 | 0.20 | 168.180 | 168.580 | 163.380 | |
| 1869 | 2008.07.25 09:15 | close | 623 | 0.20 | 167.810 | 168.580 | 163.380 | 47.12 | 11720.50 |
| 1870 | 2008.07.30 20:00 | buy | 624 | 0.20 | 168.460 | 0.000 | 0.000 | |
| 1871 | 2008.07.30 20:00 | modify | 624 | 0.20 | 168.460 | 168.160 | 169.360 | |
| 1872 | 2008.07.31 03:55 | close | 624 | 0.20 | 168.395 | 168.160 | 169.360 | -7.36 | 11713.14 |
| 1873 | 2008.07.31 03:55 | sell | 625 | 0.20 | 168.395 | 0.000 | 0.000 | |
| 1874 | 2008.07.31 03:55 | modify | 625 | 0.20 | 168.395 | 168.795 | 163.595 | |
| 1875 | 2008.07.31 09:15 | close | 625 | 0.20 | 168.250 | 168.795 | 163.595 | 18.47 | 11731.61 |
| 1876 | 2008.08.04 20:00 | buy | 626 | 0.20 | 168.495 | 0.000 | 0.000 | |
| 1877 | 2008.08.04 20:00 | modify | 626 | 0.20 | 168.495 | 168.195 | 169.395 | |
| 1878 | 2008.08.05 03:31 | s/l | 626 | 0.20 | 168.175 | 168.195 | 169.395 | -40.45 | 11691.16 |
| 1879 | 2008.08.05 03:55 | sell | 627 | 0.20 | 168.205 | 0.000 | 0.000 | |
| 1880 | 2008.08.05 03:55 | modify | 627 | 0.20 | 168.205 | 168.605 | 163.405 | |
| 1881 | 2008.08.05 09:15 | close | 627 | 0.20 | 167.985 | 168.605 | 163.405 | 28.01 | 11719.17 |
| 1882 | 2008.08.07 20:00 | buy | 628 | 0.20 | 167.930 | 0.000 | 0.000 | |
| 1883 | 2008.08.07 20:00 | modify | 628 | 0.20 | 167.930 | 167.630 | 168.830 | |
| 1884 | 2008.08.07 21:20 | s/l | 628 | 0.20 | 167.630 | 167.630 | 168.830 | -38.21 | 11680.96 |
| 1885 | 2008.08.08 03:55 | sell | 629 | 0.20 | 167.140 | 0.000 | 0.000 | |
| 1886 | 2008.08.08 03:55 | modify | 629 | 0.20 | 167.140 | 167.540 | 162.340 | |
| 1887 | 2008.08.08 09:15 | close | 629 | 0.20 | 166.975 | 167.540 | 162.340 | 21.01 | 11701.97 |
| 1888 | 2008.08.14 20:00 | buy | 630 | 0.20 | 162.720 | 0.000 | 0.000 | |
| 1889 | 2008.08.14 20:00 | modify | 630 | 0.20 | 162.720 | 162.420 | 163.620 | |
| 1890 | 2008.08.14 22:11 | s/l | 630 | 0.20 | 162.410 | 162.420 | 163.620 | -39.48 | 11662.49 |
| 1891 | 2008.08.15 03:55 | sell | 631 | 0.20 | 162.190 | 0.000 | 0.000 | |
| 1892 | 2008.08.15 03:55 | modify | 631 | 0.20 | 162.190 | 162.590 | 157.390 | |
| 1893 | 2008.08.15 04:39 | s/l | 631 | 0.20 | 162.590 | 162.590 | 157.390 | -50.94 | 11611.55 |
| 1894 | 2008.08.19 20:00 | buy | 632 | 0.20 | 162.300 | 0.000 | 0.000 | |
| 1895 | 2008.08.19 20:00 | modify | 632 | 0.20 | 162.300 | 162.000 | 163.200 | |
| 1896 | 2008.08.20 03:55 | close | 632 | 0.20 | 162.310 | 162.000 | 163.200 | 1.57 | 11613.12 |
| 1897 | 2008.08.20 03:55 | sell | 633 | 0.20 | 162.310 | 0.000 | 0.000 | |
| 1898 | 2008.08.20 03:55 | modify | 633 | 0.20 | 162.310 | 162.710 | 157.510 | |
| 1899 | 2008.08.20 09:15 | close | 633 | 0.20 | 162.325 | 162.710 | 157.510 | -1.91 | 11611.21 |
| 1900 | 2008.08.25 03:55 | sell | 634 | 0.20 | 162.370 | 0.000 | 0.000 | |
| 1901 | 2008.08.25 03:55 | modify | 634 | 0.20 | 162.370 | 162.770 | 157.570 | |
| 1902 | 2008.08.25 09:15 | close | 634 | 0.20 | 162.065 | 162.770 | 157.570 | 38.84 | 11650.05 |
| 1903 | 2008.08.28 20:00 | buy | 635 | 0.20 | 161.080 | 0.000 | 0.000 | |
| 1904 | 2008.08.28 20:00 | modify | 635 | 0.20 | 161.080 | 160.780 | 161.980 | |
| 1905 | 2008.08.28 21:05 | s/l | 635 | 0.20 | 160.780 | 160.780 | 161.980 | -38.21 | 11611.84 |
| 1906 | 2008.08.29 03:55 | sell | 636 | 0.20 | 160.765 | 0.000 | 0.000 | |
| 1907 | 2008.08.29 03:55 | modify | 636 | 0.20 | 160.765 | 161.165 | 155.965 | |
| 1908 | 2008.08.29 09:15 | close | 636 | 0.20 | 160.840 | 161.165 | 155.965 | -9.55 | 11602.29 |
| 1909 | 2008.09.04 20:00 | buy | 637 | 0.20 | 154.360 | 0.000 | 0.000 | |
| 1910 | 2008.09.04 20:00 | modify | 637 | 0.20 | 154.360 | 154.060 | 155.260 | |
| 1911 | 2008.09.04 20:19 | s/l | 637 | 0.20 | 154.060 | 154.060 | 155.260 | -38.21 | 11564.08 |
| 1912 | 2008.09.05 03:55 | sell | 638 | 0.20 | 152.380 | 0.000 | 0.000 | |
| 1913 | 2008.09.05 03:55 | modify | 638 | 0.20 | 152.380 | 152.780 | 147.580 | |
| 1914 | 2008.09.05 04:29 | s/l | 638 | 0.20 | 152.795 | 152.780 | 147.580 | -52.85 | 11511.23 |
| 1915 | 2008.09.09 20:00 | buy | 639 | 0.20 | 152.660 | 0.000 | 0.000 | |
| 1916 | 2008.09.09 20:00 | modify | 639 | 0.20 | 152.660 | 152.360 | 153.560 | |
| 1917 | 2008.09.09 20:47 | s/l | 639 | 0.20 | 152.360 | 152.360 | 153.560 | -38.21 | 11473.02 |
| 1918 | 2008.09.10 03:55 | sell | 640 | 0.20 | 151.130 | 0.000 | 0.000 | |
| 1919 | 2008.09.10 03:55 | modify | 640 | 0.20 | 151.130 | 151.530 | 146.330 | |
| 1920 | 2008.09.10 04:16 | s/l | 640 | 0.20 | 151.530 | 151.530 | 146.330 | -50.94 | 11422.08 |
| 1921 | 2008.09.15 03:55 | sell | 641 | 0.20 | 152.065 | 0.000 | 0.000 | |
| 1922 | 2008.09.15 03:55 | modify | 641 | 0.20 | 152.065 | 152.465 | 147.265 | |
| 1923 | 2008.09.15 04:31 | s/l | 641 | 0.20 | 152.465 | 152.465 | 147.265 | -50.94 | 11371.14 |
| 1924 | 2008.09.18 20:00 | buy | 642 | 0.20 | 150.115 | 0.000 | 0.000 | |
| 1925 | 2008.09.18 20:00 | modify | 642 | 0.20 | 150.115 | 149.815 | 151.015 | |
| 1926 | 2008.09.18 22:02 | t/p | 642 | 0.20 | 151.005 | 149.815 | 151.015 | 113.35 | 11484.49 |
| 1927 | 2008.09.19 03:55 | sell | 643 | 0.20 | 151.320 | 0.000 | 0.000 | |
| 1928 | 2008.09.19 03:55 | modify | 643 | 0.20 | 151.320 | 151.720 | 146.520 | |
| 1929 | 2008.09.19 04:47 | s/l | 643 | 0.20 | 151.725 | 151.720 | 146.520 | -51.57 | 11432.92 |
| 1930 | 2008.09.24 20:00 | buy | 644 | 0.20 | 155.390 | 0.000 | 0.000 | |
| 1931 | 2008.09.24 20:00 | modify | 644 | 0.20 | 155.390 | 155.090 | 156.290 | |
| 1932 | 2008.09.24 22:20 | s/l | 644 | 0.20 | 155.090 | 155.090 | 156.290 | -38.20 | 11394.72 |
| 1933 | 2008.09.25 03:55 | sell | 645 | 0.20 | 155.445 | 0.000 | 0.000 | |
| 1934 | 2008.09.25 03:55 | modify | 645 | 0.20 | 155.445 | 155.845 | 150.645 | |
| 1935 | 2008.09.25 04:51 | s/l | 645 | 0.20 | 155.855 | 155.845 | 150.645 | -52.21 | 11342.51 |
| 1936 | 2008.09.29 20:00 | buy | 646 | 0.20 | 151.415 | 0.000 | 0.000 | |
| 1937 | 2008.09.29 20:00 | modify | 646 | 0.20 | 151.415 | 151.115 | 152.315 | |
| 1938 | 2008.09.29 20:37 | s/l | 646 | 0.20 | 151.115 | 151.115 | 152.315 | -38.20 | 11304.31 |
| 1939 | 2008.09.30 03:55 | sell | 647 | 0.20 | 148.980 | 0.000 | 0.000 | |
| 1940 | 2008.09.30 03:55 | modify | 647 | 0.20 | 148.980 | 149.380 | 144.180 | |
| 1941 | 2008.09.30 03:58 | s/l | 647 | 0.20 | 149.390 | 149.380 | 144.180 | -52.21 | 11252.10 |
| 1942 | 2008.10.02 20:00 | buy | 648 | 0.20 | 145.910 | 0.000 | 0.000 | |
| 1943 | 2008.10.02 20:00 | modify | 648 | 0.20 | 145.910 | 145.610 | 146.810 | |
| 1944 | 2008.10.02 20:13 | s/l | 648 | 0.20 | 145.610 | 145.610 | 146.810 | -38.20 | 11213.90 |
| 1945 | 2008.10.03 03:55 | sell | 649 | 0.20 | 144.990 | 0.000 | 0.000 | |
| 1946 | 2008.10.03 03:55 | modify | 649 | 0.20 | 144.990 | 145.390 | 140.190 | |
| 1947 | 2008.10.03 04:53 | s/l | 649 | 0.20 | 145.390 | 145.390 | 140.190 | -50.94 | 11162.96 |
| 1948 | 2008.10.09 20:00 | buy | 650 | 0.20 | 136.915 | 0.000 | 0.000 | |
| 1949 | 2008.10.09 20:00 | modify | 650 | 0.20 | 136.915 | 136.615 | 137.815 | |
| 1950 | 2008.10.09 21:00 | t/p | 650 | 0.20 | 137.820 | 136.615 | 137.815 | 115.25 | 11278.21 |
| 1951 | 2008.10.10 03:55 | sell | 651 | 0.20 | 134.230 | 0.000 | 0.000 | |
| 1952 | 2008.10.10 03:55 | modify | 651 | 0.20 | 134.230 | 134.630 | 129.430 | |
| 1953 | 2008.10.10 04:06 | s/l | 651 | 0.20 | 134.640 | 134.630 | 129.430 | -52.20 | 11226.01 |
| 1954 | 2008.10.14 20:00 | buy | 652 | 0.20 | 139.475 | 0.000 | 0.000 | |
| 1955 | 2008.10.14 20:00 | modify | 652 | 0.20 | 139.475 | 139.175 | 140.375 | |
| 1956 | 2008.10.14 20:56 | s/l | 652 | 0.20 | 139.170 | 139.175 | 140.375 | -38.84 | 11187.17 |
| 1957 | 2008.10.15 03:55 | sell | 653 | 0.20 | 138.055 | 0.000 | 0.000 | |
| 1958 | 2008.10.15 03:55 | modify | 653 | 0.20 | 138.055 | 138.455 | 133.255 | |
| 1959 | 2008.10.15 08:59 | s/l | 653 | 0.20 | 138.460 | 138.455 | 133.255 | -51.57 | 11135.60 |
| 1960 | 2008.10.20 03:55 | sell | 654 | 0.20 | 137.130 | 0.000 | 0.000 | |
| 1961 | 2008.10.20 03:55 | modify | 654 | 0.20 | 137.130 | 137.530 | 132.330 | |
| 1962 | 2008.10.20 07:43 | s/l | 654 | 0.20 | 137.530 | 137.530 | 132.330 | -50.94 | 11084.66 |
| 1963 | 2008.10.23 20:00 | buy | 655 | 0.20 | 124.400 | 0.000 | 0.000 | |
| 1964 | 2008.10.23 20:00 | modify | 655 | 0.20 | 124.400 | 124.100 | 125.300 | |
| 1965 | 2008.10.23 20:30 | s/l | 655 | 0.20 | 124.100 | 124.100 | 125.300 | -38.21 | 11046.45 |
| 1966 | 2008.10.24 03:55 | sell | 656 | 0.20 | 125.090 | 0.000 | 0.000 | |
| 1967 | 2008.10.24 03:55 | modify | 656 | 0.20 | 125.090 | 125.490 | 120.290 | |
| 1968 | 2008.10.24 09:15 | close | 656 | 0.20 | 121.435 | 125.490 | 120.290 | 465.42 | 11511.87 |
| 1969 | 2008.10.30 20:00 | buy | 657 | 0.20 | 126.280 | 0.000 | 0.000 | |
| 1970 | 2008.10.30 20:00 | modify | 657 | 0.20 | 126.280 | 125.980 | 127.180 | |
| 1971 | 2008.10.30 20:19 | t/p | 657 | 0.20 | 127.180 | 125.980 | 127.180 | 114.61 | 11626.48 |
| 1972 | 2008.10.31 03:55 | sell | 658 | 0.20 | 125.625 | 0.000 | 0.000 | |
| 1973 | 2008.10.31 03:55 | modify | 658 | 0.20 | 125.625 | 126.025 | 120.825 | |
| 1974 | 2008.10.31 04:08 | s/l | 658 | 0.20 | 126.035 | 126.025 | 120.825 | -52.21 | 11574.27 |
| 1975 | 2008.11.04 19:00 | buy | 659 | 0.20 | 130.840 | 0.000 | 0.000 | |
| 1976 | 2008.11.04 19:00 | modify | 659 | 0.20 | 130.840 | 130.540 | 131.740 | |
| 1977 | 2008.11.04 19:04 | s/l | 659 | 0.20 | 130.540 | 130.540 | 131.740 | -38.21 | 11536.06 |
| 1978 | 2008.11.05 02:55 | sell | 660 | 0.20 | 129.215 | 0.000 | 0.000 | |
| 1979 | 2008.11.05 02:55 | modify | 660 | 0.20 | 129.215 | 129.615 | 124.415 | |
| 1980 | 2008.11.05 08:15 | close | 660 | 0.20 | 128.270 | 129.615 | 124.415 | 120.33 | 11656.39 |
| 1981 | 2008.11.10 02:55 | sell | 661 | 0.20 | 127.775 | 0.000 | 0.000 | |
| 1982 | 2008.11.10 02:55 | modify | 661 | 0.20 | 127.775 | 128.175 | 122.975 | |
| 1983 | 2008.11.10 08:15 | close | 661 | 0.20 | 127.070 | 128.175 | 122.975 | 89.77 | 11746.16 |
| 1984 | 2008.11.13 19:00 | buy | 662 | 0.20 | 120.200 | 0.000 | 0.000 | |
| 1985 | 2008.11.13 19:00 | modify | 662 | 0.20 | 120.200 | 119.900 | 121.100 | |
| 1986 | 2008.11.13 19:10 | s/l | 662 | 0.20 | 119.900 | 119.900 | 121.100 | -38.20 | 11707.96 |
| 1987 | 2008.11.14 02:55 | sell | 663 | 0.20 | 123.990 | 0.000 | 0.000 | |
| 1988 | 2008.11.14 02:55 | modify | 663 | 0.20 | 123.990 | 124.390 | 119.190 | |
| 1989 | 2008.11.14 08:15 | close | 663 | 0.20 | 123.505 | 124.390 | 119.190 | 61.76 | 11769.72 |
| 1990 | 2008.11.19 19:00 | buy | 664 | 0.20 | 121.860 | 0.000 | 0.000 | |
| 1991 | 2008.11.19 19:00 | modify | 664 | 0.20 | 121.860 | 121.560 | 122.760 | |
| 1992 | 2008.11.19 19:12 | s/l | 664 | 0.20 | 121.560 | 121.560 | 122.760 | -38.20 | 11731.52 |
| 1993 | 2008.11.20 02:55 | sell | 665 | 0.20 | 119.860 | 0.000 | 0.000 | |
| 1994 | 2008.11.20 02:55 | modify | 665 | 0.20 | 119.860 | 120.260 | 115.060 | |
| 1995 | 2008.11.20 08:15 | close | 665 | 0.20 | 118.960 | 120.260 | 115.060 | 114.60 | 11846.12 |
| 1996 | 2008.11.24 19:00 | buy | 666 | 0.20 | 124.655 | 0.000 | 0.000 | |
| 1997 | 2008.11.24 19:00 | modify | 666 | 0.20 | 124.655 | 124.355 | 125.555 | |
| 1998 | 2008.11.24 19:12 | s/l | 666 | 0.20 | 124.345 | 124.355 | 125.555 | -39.48 | 11806.64 |
| 1999 | 2008.11.25 02:55 | sell | 667 | 0.20 | 124.325 | 0.000 | 0.000 | |
| 2000 | 2008.11.25 02:55 | modify | 667 | 0.20 | 124.325 | 124.725 | 119.525 | |
| 2001 | 2008.11.25 04:29 | s/l | 667 | 0.20 | 124.730 | 124.725 | 119.525 | -51.57 | 11755.07 |
| 2002 | 2008.11.27 19:00 | buy | 668 | 0.20 | 123.105 | 0.000 | 0.000 | |
| 2003 | 2008.11.27 19:00 | modify | 668 | 0.20 | 123.105 | 122.805 | 124.005 | |
| 2004 | 2008.11.28 02:36 | s/l | 668 | 0.20 | 122.805 | 122.805 | 124.005 | -37.90 | 11717.18 |
| 2005 | 2008.11.28 02:55 | sell | 669 | 0.20 | 123.145 | 0.000 | 0.000 | |
| 2006 | 2008.11.28 02:55 | modify | 669 | 0.20 | 123.145 | 123.545 | 118.345 | |
| 2007 | 2008.11.28 08:15 | close | 669 | 0.20 | 123.190 | 123.545 | 118.345 | -5.73 | 11711.45 |
| 2008 | 2008.12.04 19:00 | buy | 670 | 0.20 | 119.140 | 0.000 | 0.000 | |
| 2009 | 2008.12.04 19:00 | modify | 670 | 0.20 | 119.140 | 118.840 | 120.040 | |
| 2010 | 2008.12.04 19:06 | s/l | 670 | 0.20 | 118.840 | 118.840 | 120.040 | -38.21 | 11673.24 |
| 2011 | 2008.12.05 02:55 | sell | 671 | 0.20 | 117.895 | 0.000 | 0.000 | |
| 2012 | 2008.12.05 02:55 | modify | 671 | 0.20 | 117.895 | 118.295 | 113.095 | |
| 2013 | 2008.12.05 08:15 | close | 671 | 0.20 | 117.780 | 118.295 | 113.095 | 14.64 | 11687.88 |
| 2014 | 2008.12.09 19:00 | buy | 672 | 0.20 | 119.600 | 0.000 | 0.000 | |
| 2015 | 2008.12.09 19:00 | modify | 672 | 0.20 | 119.600 | 119.300 | 120.500 | |
| 2016 | 2008.12.09 20:15 | s/l | 672 | 0.20 | 119.300 | 119.300 | 120.500 | -38.20 | 11649.68 |
| 2017 | 2008.12.10 02:55 | sell | 673 | 0.20 | 119.745 | 0.000 | 0.000 | |
| 2018 | 2008.12.10 02:55 | modify | 673 | 0.20 | 119.745 | 120.145 | 114.945 | |
| 2019 | 2008.12.10 08:15 | close | 673 | 0.20 | 119.845 | 120.145 | 114.945 | -12.73 | 11636.95 |
| 2020 | 2008.12.15 02:55 | sell | 674 | 0.20 | 122.595 | 0.000 | 0.000 | |
| 2021 | 2008.12.15 02:55 | modify | 674 | 0.20 | 122.595 | 122.995 | 117.795 | |
| 2022 | 2008.12.15 08:15 | close | 674 | 0.20 | 122.540 | 122.995 | 117.795 | 7.01 | 11643.96 |
| 2023 | 2008.12.18 19:00 | buy | 675 | 0.20 | 128.410 | 0.000 | 0.000 | |
| 2024 | 2008.12.18 19:00 | modify | 675 | 0.20 | 128.410 | 128.110 | 129.310 | |
| 2025 | 2008.12.18 19:10 | s/l | 675 | 0.20 | 128.080 | 128.110 | 129.310 | -42.03 | 11601.93 |
| 2026 | 2008.12.19 02:55 | sell | 676 | 0.20 | 128.170 | 0.000 | 0.000 | |
| 2027 | 2008.12.19 02:55 | modify | 676 | 0.20 | 128.170 | 128.570 | 123.370 | |
| 2028 | 2008.12.19 08:15 | close | 676 | 0.20 | 127.315 | 128.570 | 123.370 | 108.87 | 11710.80 |
| 2029 | 2009.01.08 19:00 | buy | 677 | 0.20 | 124.995 | 0.000 | 0.000 | |
| 2030 | 2009.01.08 19:00 | modify | 677 | 0.20 | 124.995 | 124.695 | 125.895 | |
| 2031 | 2009.01.08 20:22 | s/l | 677 | 0.20 | 124.695 | 124.695 | 125.895 | -38.20 | 11672.60 |
| 2032 | 2009.01.09 02:55 | sell | 678 | 0.20 | 124.825 | 0.000 | 0.000 | |
| 2033 | 2009.01.09 02:55 | modify | 678 | 0.20 | 124.825 | 125.225 | 120.025 | |
| 2034 | 2009.01.09 08:15 | close | 678 | 0.20 | 124.580 | 125.225 | 120.025 | 31.20 | 11703.80 |
| 2035 | 2009.01.14 19:00 | buy | 679 | 0.20 | 117.655 | 0.000 | 0.000 | |
| 2036 | 2009.01.14 19:00 | modify | 679 | 0.20 | 117.655 | 117.355 | 118.555 | |
| 2037 | 2009.01.14 19:21 | s/l | 679 | 0.20 | 117.345 | 117.355 | 118.555 | -39.48 | 11664.32 |
| 2038 | 2009.01.15 02:55 | sell | 680 | 0.20 | 117.615 | 0.000 | 0.000 | |
| 2039 | 2009.01.15 02:55 | modify | 680 | 0.20 | 117.615 | 118.015 | 112.815 | |
| 2040 | 2009.01.15 08:15 | close | 680 | 0.20 | 117.175 | 118.015 | 112.815 | 56.03 | 11720.35 |
| 2041 | 2009.01.19 19:00 | buy | 681 | 0.20 | 118.865 | 0.000 | 0.000 | |
| 2042 | 2009.01.19 19:00 | modify | 681 | 0.20 | 118.865 | 118.565 | 119.765 | |
| 2043 | 2009.01.19 23:57 | s/l | 681 | 0.20 | 118.540 | 118.565 | 119.765 | -41.38 | 11678.97 |
| 2044 | 2009.01.20 02:55 | sell | 682 | 0.20 | 117.595 | 0.000 | 0.000 | |
| 2045 | 2009.01.20 02:55 | modify | 682 | 0.20 | 117.595 | 117.995 | 112.795 | |
| 2046 | 2009.01.20 08:15 | close | 682 | 0.20 | 117.680 | 117.995 | 112.795 | -10.82 | 11668.15 |
| 2047 | 2009.01.22 19:00 | buy | 683 | 0.20 | 114.845 | 0.000 | 0.000 | |
| 2048 | 2009.01.22 19:00 | modify | 683 | 0.20 | 114.845 | 114.545 | 115.745 | |
| 2049 | 2009.01.22 19:48 | t/p | 683 | 0.20 | 115.745 | 114.545 | 115.745 | 114.60 | 11782.75 |
| 2050 | 2009.01.23 02:55 | sell | 684 | 0.20 | 115.755 | 0.000 | 0.000 | |
| 2051 | 2009.01.23 02:55 | modify | 684 | 0.20 | 115.755 | 116.155 | 110.955 | |
| 2052 | 2009.01.23 08:15 | close | 684 | 0.20 | 114.335 | 116.155 | 110.955 | 180.82 | 11963.57 |
| 2053 | 2009.01.29 19:00 | buy | 685 | 0.20 | 116.600 | 0.000 | 0.000 | |
| 2054 | 2009.01.29 19:00 | modify | 685 | 0.20 | 116.600 | 116.300 | 117.500 | |
| 2055 | 2009.01.29 19:04 | s/l | 685 | 0.20 | 116.300 | 116.300 | 117.500 | -38.20 | 11925.37 |
| 2056 | 2009.01.30 02:55 | sell | 686 | 0.20 | 115.490 | 0.000 | 0.000 | |
| 2057 | 2009.01.30 02:55 | modify | 686 | 0.20 | 115.490 | 115.890 | 110.690 | |
| 2058 | 2009.01.30 08:15 | close | 686 | 0.20 | 115.250 | 115.890 | 110.690 | 30.56 | 11955.93 |
| 2059 | 2009.02.04 19:00 | buy | 687 | 0.20 | 115.115 | 0.000 | 0.000 | |
| 2060 | 2009.02.04 19:00 | modify | 687 | 0.20 | 115.115 | 114.815 | 116.015 | |
| 2061 | 2009.02.04 21:31 | s/l | 687 | 0.20 | 114.775 | 114.815 | 116.015 | -43.30 | 11912.63 |
| 2062 | 2009.02.05 02:55 | sell | 688 | 0.20 | 114.520 | 0.000 | 0.000 | |
| 2063 | 2009.02.05 02:55 | modify | 688 | 0.20 | 114.520 | 114.920 | 109.720 | |
| 2064 | 2009.02.05 06:18 | s/l | 688 | 0.20 | 114.920 | 114.920 | 109.720 | -50.93 | 11861.70 |
| 2065 | 2009.02.09 19:00 | buy | 689 | 0.20 | 119.510 | 0.000 | 0.000 | |
| 2066 | 2009.02.09 19:00 | modify | 689 | 0.20 | 119.510 | 119.210 | 120.410 | |
| 2067 | 2009.02.09 20:32 | s/l | 689 | 0.20 | 119.210 | 119.210 | 120.410 | -38.20 | 11823.50 |
| 2068 | 2009.02.10 02:55 | sell | 690 | 0.20 | 117.595 | 0.000 | 0.000 | |
| 2069 | 2009.02.10 02:55 | modify | 690 | 0.20 | 117.595 | 117.995 | 112.795 | |
| 2070 | 2009.02.10 04:20 | s/l | 690 | 0.20 | 118.000 | 117.995 | 112.795 | -51.57 | 11771.93 |
| 2071 | 2009.02.12 19:00 | buy | 691 | 0.20 | 116.125 | 0.000 | 0.000 | |
| 2072 | 2009.02.12 19:00 | modify | 691 | 0.20 | 116.125 | 115.825 | 117.025 | |
| 2073 | 2009.02.12 21:40 | s/l | 691 | 0.20 | 115.825 | 115.825 | 117.025 | -38.20 | 11733.73 |
| 2074 | 2009.02.13 02:55 | sell | 692 | 0.20 | 116.870 | 0.000 | 0.000 | |
| 2075 | 2009.02.13 02:55 | modify | 692 | 0.20 | 116.870 | 117.270 | 112.070 | |
| 2076 | 2009.02.13 04:10 | s/l | 692 | 0.20 | 117.270 | 117.270 | 112.070 | -50.94 | 11682.79 |
| 2077 | 2009.02.19 19:00 | buy | 693 | 0.20 | 119.270 | 0.000 | 0.000 | |
| 2078 | 2009.02.19 19:00 | modify | 693 | 0.20 | 119.270 | 118.970 | 120.170 | |
| 2079 | 2009.02.20 01:56 | s/l | 693 | 0.20 | 118.965 | 118.970 | 120.170 | -38.54 | 11644.25 |
| 2080 | 2009.02.20 02:55 | sell | 694 | 0.20 | 118.975 | 0.000 | 0.000 | |
| 2081 | 2009.02.20 02:55 | modify | 694 | 0.20 | 118.975 | 119.375 | 114.175 | |
| 2082 | 2009.02.20 08:15 | close | 694 | 0.20 | 118.485 | 119.375 | 114.175 | 62.39 | 11706.64 |
| 2083 | 2009.02.24 19:00 | buy | 695 | 0.20 | 123.100 | 0.000 | 0.000 | |
| 2084 | 2009.02.24 19:00 | modify | 695 | 0.20 | 123.100 | 122.800 | 124.000 | |
| 2085 | 2009.02.24 20:38 | t/p | 695 | 0.20 | 124.000 | 122.800 | 124.000 | 114.61 | 11821.25 |
| 2086 | 2009.02.25 02:55 | sell | 696 | 0.20 | 124.325 | 0.000 | 0.000 | |
| 2087 | 2009.02.25 02:55 | modify | 696 | 0.20 | 124.325 | 124.725 | 119.525 | |
| 2088 | 2009.02.25 04:53 | s/l | 696 | 0.20 | 124.725 | 124.725 | 119.525 | -50.94 | 11770.31 |
| 2089 | 2009.02.26 19:00 | buy | 697 | 0.20 | 125.795 | 0.000 | 0.000 | |
| 2090 | 2009.02.26 19:00 | modify | 697 | 0.20 | 125.795 | 125.495 | 126.695 | |
| 2091 | 2009.02.26 20:15 | s/l | 697 | 0.20 | 125.495 | 125.495 | 126.695 | -38.20 | 11732.11 |
| 2092 | 2009.02.27 02:55 | sell | 698 | 0.20 | 124.190 | 0.000 | 0.000 | |
| 2093 | 2009.02.27 02:55 | modify | 698 | 0.20 | 124.190 | 124.590 | 119.390 | |
| 2094 | 2009.02.27 07:09 | s/l | 698 | 0.20 | 124.590 | 124.590 | 119.390 | -50.94 | 11681.17 |
| 2095 | 2009.03.04 19:00 | buy | 699 | 0.20 | 125.245 | 0.000 | 0.000 | |
| 2096 | 2009.03.04 19:00 | modify | 699 | 0.20 | 125.245 | 124.945 | 126.145 | |
| 2097 | 2009.03.05 02:03 | s/l | 699 | 0.20 | 124.945 | 124.945 | 126.145 | -37.30 | 11643.87 |
| 2098 | 2009.03.05 02:55 | sell | 700 | 0.20 | 125.170 | 0.000 | 0.000 | |
| 2099 | 2009.03.05 02:55 | modify | 700 | 0.20 | 125.170 | 125.570 | 120.370 | |
| 2100 | 2009.03.05 08:15 | close | 700 | 0.20 | 125.090 | 125.570 | 120.370 | 10.19 | 11654.06 |
| 2101 | 2009.03.09 20:00 | buy | 701 | 0.20 | 125.090 | 0.000 | 0.000 | |
| 2102 | 2009.03.09 20:00 | modify | 701 | 0.20 | 125.090 | 124.790 | 125.990 | |
| 2103 | 2009.03.09 20:07 | s/l | 701 | 0.20 | 124.785 | 124.790 | 125.990 | -38.84 | 11615.22 |
| 2104 | 2009.03.10 03:55 | sell | 702 | 0.20 | 125.110 | 0.000 | 0.000 | |
| 2105 | 2009.03.10 03:55 | modify | 702 | 0.20 | 125.110 | 125.510 | 120.310 | |
| 2106 | 2009.03.10 08:41 | s/l | 702 | 0.20 | 125.510 | 125.510 | 120.310 | -50.93 | 11564.29 |
| 2107 | 2009.03.12 20:00 | buy | 703 | 0.20 | 125.640 | 0.000 | 0.000 | |
| 2108 | 2009.03.12 20:00 | modify | 703 | 0.20 | 125.640 | 125.340 | 126.540 | |
| 2109 | 2009.03.12 20:16 | s/l | 703 | 0.20 | 125.340 | 125.340 | 126.540 | -38.21 | 11526.08 |
| 2110 | 2009.03.13 03:55 | sell | 704 | 0.20 | 126.000 | 0.000 | 0.000 | |
| 2111 | 2009.03.13 03:55 | modify | 704 | 0.20 | 126.000 | 126.400 | 121.200 | |
| 2112 | 2009.03.13 04:17 | s/l | 704 | 0.20 | 126.405 | 126.400 | 121.200 | -51.57 | 11474.51 |
| 2113 | 2009.03.19 20:00 | buy | 705 | 0.20 | 128.715 | 0.000 | 0.000 | |
| 2114 | 2009.03.19 20:00 | modify | 705 | 0.20 | 128.715 | 128.415 | 129.615 | |
| 2115 | 2009.03.20 03:55 | close | 705 | 0.20 | 129.275 | 128.415 | 129.615 | 71.62 | 11546.13 |
| 2116 | 2009.03.20 03:55 | sell | 706 | 0.20 | 129.275 | 0.000 | 0.000 | |
| 2117 | 2009.03.20 03:55 | modify | 706 | 0.20 | 129.275 | 129.675 | 124.475 | |
| 2118 | 2009.03.20 09:15 | close | 706 | 0.20 | 129.130 | 129.675 | 124.475 | 18.46 | 11564.59 |
| 2119 | 2009.03.24 20:00 | buy | 707 | 0.20 | 132.985 | 0.000 | 0.000 | |
| 2120 | 2009.03.24 20:00 | modify | 707 | 0.20 | 132.985 | 132.685 | 133.885 | |
| 2121 | 2009.03.24 20:33 | s/l | 707 | 0.20 | 132.680 | 132.685 | 133.885 | -38.84 | 11525.75 |
| 2122 | 2009.03.25 03:55 | sell | 708 | 0.20 | 131.785 | 0.000 | 0.000 | |
| 2123 | 2009.03.25 03:55 | modify | 708 | 0.20 | 131.785 | 132.185 | 126.985 | |
| 2124 | 2009.03.25 09:15 | close | 708 | 0.20 | 131.545 | 132.185 | 126.985 | 30.56 | 11556.31 |
| 2125 | 2009.03.30 20:00 | buy | 709 | 0.20 | 128.265 | 0.000 | 0.000 | |
| 2126 | 2009.03.30 20:00 | modify | 709 | 0.20 | 128.265 | 127.965 | 129.165 | |
| 2127 | 2009.03.30 20:37 | s/l | 709 | 0.20 | 127.965 | 127.965 | 129.165 | -38.20 | 11518.11 |
| 2128 | 2009.03.31 03:55 | sell | 710 | 0.20 | 129.740 | 0.000 | 0.000 | |
| 2129 | 2009.03.31 03:55 | modify | 710 | 0.20 | 129.740 | 130.140 | 124.940 | |
| 2130 | 2009.03.31 06:24 | s/l | 710 | 0.20 | 130.140 | 130.140 | 124.940 | -50.94 | 11467.17 |
| 2131 | 2009.04.02 20:00 | buy | 711 | 0.20 | 133.950 | 0.000 | 0.000 | |
| 2132 | 2009.04.02 20:00 | modify | 711 | 0.20 | 133.950 | 133.650 | 134.850 | |
| 2133 | 2009.04.02 21:16 | s/l | 711 | 0.20 | 133.650 | 133.650 | 134.850 | -38.20 | 11428.97 |
| 2134 | 2009.04.03 03:55 | sell | 712 | 0.20 | 134.330 | 0.000 | 0.000 | |
| 2135 | 2009.04.03 03:55 | modify | 712 | 0.20 | 134.330 | 134.730 | 129.530 | |
| 2136 | 2009.04.03 09:15 | close | 712 | 0.20 | 133.795 | 134.730 | 129.530 | 68.12 | 11497.09 |
| 2137 | 2009.04.09 20:00 | buy | 713 | 0.20 | 132.060 | 0.000 | 0.000 | |
| 2138 | 2009.04.09 20:00 | modify | 713 | 0.20 | 132.060 | 131.760 | 132.960 | |
| 2139 | 2009.04.10 02:26 | s/l | 713 | 0.20 | 131.735 | 131.760 | 132.960 | -41.08 | 11456.01 |
| 2140 | 2009.04.10 03:55 | sell | 714 | 0.20 | 131.915 | 0.000 | 0.000 | |
| 2141 | 2009.04.10 03:55 | modify | 714 | 0.20 | 131.915 | 132.315 | 127.115 | |
| 2142 | 2009.04.10 09:15 | close | 714 | 0.20 | 131.695 | 132.315 | 127.115 | 28.01 | 11484.02 |
| 2143 | 2009.04.14 20:00 | buy | 715 | 0.20 | 131.445 | 0.000 | 0.000 | |
| 2144 | 2009.04.14 20:00 | modify | 715 | 0.20 | 131.445 | 131.145 | 132.345 | |
| 2145 | 2009.04.14 20:05 | s/l | 715 | 0.20 | 131.145 | 131.145 | 132.345 | -38.21 | 11445.81 |
| 2146 | 2009.04.15 03:55 | sell | 716 | 0.20 | 130.835 | 0.000 | 0.000 | |
| 2147 | 2009.04.15 03:55 | modify | 716 | 0.20 | 130.835 | 131.235 | 126.035 | |
| 2148 | 2009.04.15 09:15 | close | 716 | 0.20 | 130.395 | 131.235 | 126.035 | 56.03 | 11501.84 |
| 2149 | 2009.04.20 03:55 | sell | 717 | 0.20 | 128.770 | 0.000 | 0.000 | |
| 2150 | 2009.04.20 03:55 | modify | 717 | 0.20 | 128.770 | 129.170 | 123.970 | |
| 2151 | 2009.04.20 09:15 | close | 717 | 0.20 | 128.585 | 129.170 | 123.970 | 23.55 | 11525.39 |
| 2152 | 2009.04.23 20:00 | buy | 718 | 0.20 | 127.960 | 0.000 | 0.000 | |
| 2153 | 2009.04.23 20:00 | modify | 718 | 0.20 | 127.960 | 127.660 | 128.860 | |
| 2154 | 2009.04.23 23:33 | t/p | 718 | 0.20 | 128.860 | 127.660 | 128.860 | 114.61 | 11640.00 |
| 2155 | 2009.04.24 03:55 | sell | 719 | 0.20 | 128.380 | 0.000 | 0.000 | |
| 2156 | 2009.04.24 03:55 | modify | 719 | 0.20 | 128.380 | 128.780 | 123.580 | |
| 2157 | 2009.04.24 09:15 | close | 719 | 0.20 | 127.940 | 128.780 | 123.580 | 56.03 | 11696.03 |
| 2158 | 2009.05.07 20:00 | buy | 720 | 0.20 | 132.735 | 0.000 | 0.000 | |
| 2159 | 2009.05.07 20:00 | modify | 720 | 0.20 | 132.735 | 132.435 | 133.635 | |
| 2160 | 2009.05.07 20:50 | s/l | 720 | 0.20 | 132.425 | 132.435 | 133.635 | -39.48 | 11656.55 |
| 2161 | 2009.05.08 03:55 | sell | 721 | 0.20 | 132.725 | 0.000 | 0.000 | |
| 2162 | 2009.05.08 03:55 | modify | 721 | 0.20 | 132.725 | 133.125 | 127.925 | |
| 2163 | 2009.05.08 08:44 | s/l | 721 | 0.20 | 133.125 | 133.125 | 127.925 | -50.93 | 11605.62 |
| 2164 | 2009.05.14 20:00 | buy | 722 | 0.20 | 130.140 | 0.000 | 0.000 | |
| 2165 | 2009.05.14 20:00 | modify | 722 | 0.20 | 130.140 | 129.840 | 131.040 | |
| 2166 | 2009.05.15 00:22 | t/p | 722 | 0.20 | 131.055 | 129.840 | 131.040 | 116.82 | 11722.44 |
| 2167 | 2009.05.15 03:55 | sell | 723 | 0.20 | 130.905 | 0.000 | 0.000 | |
| 2168 | 2009.05.15 03:55 | modify | 723 | 0.20 | 130.905 | 131.305 | 126.105 | |
| 2169 | 2009.05.15 09:15 | close | 723 | 0.20 | 130.165 | 131.305 | 126.105 | 94.23 | 11816.67 |
| 2170 | 2009.05.19 20:00 | buy | 724 | 0.20 | 130.760 | 0.000 | 0.000 | |
| 2171 | 2009.05.19 20:00 | modify | 724 | 0.20 | 130.760 | 130.460 | 131.660 | |
| 2172 | 2009.05.20 03:55 | close | 724 | 0.20 | 130.555 | 130.460 | 131.660 | -25.81 | 11790.87 |
| 2173 | 2009.05.20 03:55 | sell | 725 | 0.20 | 130.555 | 0.000 | 0.000 | |
| 2174 | 2009.05.20 03:55 | modify | 725 | 0.20 | 130.555 | 130.955 | 125.755 | |
| 2175 | 2009.05.20 09:15 | close | 725 | 0.20 | 129.940 | 130.955 | 125.755 | 78.31 | 11869.18 |
| 2176 | 2009.05.25 03:55 | sell | 726 | 0.20 | 132.445 | 0.000 | 0.000 | |
| 2177 | 2009.05.25 03:55 | modify | 726 | 0.20 | 132.445 | 132.845 | 127.645 | |
| 2178 | 2009.05.25 08:11 | s/l | 726 | 0.20 | 132.850 | 132.845 | 127.645 | -51.57 | 11817.61 |
| 2179 | 2009.05.28 20:00 | buy | 727 | 0.20 | 134.980 | 0.000 | 0.000 | |
| 2180 | 2009.05.28 20:00 | modify | 727 | 0.20 | 134.980 | 134.680 | 135.880 | |
| 2181 | 2009.05.29 03:13 | s/l | 727 | 0.20 | 134.675 | 134.680 | 135.880 | -38.54 | 11779.07 |
| 2182 | 2009.05.29 03:55 | sell | 728 | 0.20 | 134.585 | 0.000 | 0.000 | |
| 2183 | 2009.05.29 03:55 | modify | 728 | 0.20 | 134.585 | 134.985 | 129.785 | |
| 2184 | 2009.05.29 07:39 | s/l | 728 | 0.20 | 134.985 | 134.985 | 129.785 | -50.94 | 11728.13 |
| 2185 | 2009.06.04 20:00 | buy | 729 | 0.20 | 136.815 | 0.000 | 0.000 | |
| 2186 | 2009.06.04 20:00 | modify | 729 | 0.20 | 136.815 | 136.515 | 137.715 | |
| 2187 | 2009.06.05 03:55 | close | 729 | 0.20 | 137.060 | 136.515 | 137.715 | 31.50 | 11759.63 |
| 2188 | 2009.06.05 03:55 | sell | 730 | 0.20 | 137.060 | 0.000 | 0.000 | |
| 2189 | 2009.06.05 03:55 | modify | 730 | 0.20 | 137.060 | 137.460 | 132.260 | |
| 2190 | 2009.06.05 05:05 | s/l | 730 | 0.20 | 137.460 | 137.460 | 132.260 | -50.94 | 11708.69 |
| 2191 | 2009.06.09 20:00 | buy | 731 | 0.20 | 136.880 | 0.000 | 0.000 | |
| 2192 | 2009.06.09 20:00 | modify | 731 | 0.20 | 136.880 | 136.580 | 137.780 | |
| 2193 | 2009.06.10 03:55 | close | 731 | 0.20 | 136.700 | 136.580 | 137.780 | -22.63 | 11686.06 |
| 2194 | 2009.06.10 03:55 | sell | 732 | 0.20 | 136.700 | 0.000 | 0.000 | |
| 2195 | 2009.06.10 03:55 | modify | 732 | 0.20 | 136.700 | 137.100 | 131.900 | |
| 2196 | 2009.06.10 05:16 | s/l | 732 | 0.20 | 137.100 | 137.100 | 131.900 | -50.94 | 11635.12 |
| 2197 | 2009.06.24 20:00 | buy | 733 | 0.20 | 133.685 | 0.000 | 0.000 | |
| 2198 | 2009.06.24 20:00 | modify | 733 | 0.20 | 133.685 | 133.385 | 134.585 | |
| 2199 | 2009.06.24 21:06 | s/l | 733 | 0.20 | 133.370 | 133.385 | 134.585 | -40.11 | 11595.01 |
| 2200 | 2009.06.25 03:55 | sell | 734 | 0.20 | 133.890 | 0.000 | 0.000 | |
| 2201 | 2009.06.25 03:55 | modify | 734 | 0.20 | 133.890 | 134.290 | 129.090 | |
| 2202 | 2009.06.25 04:55 | s/l | 734 | 0.20 | 134.290 | 134.290 | 129.090 | -50.93 | 11544.08 |
| 2203 | 2009.06.29 20:00 | buy | 735 | 0.20 | 135.025 | 0.000 | 0.000 | |
| 2204 | 2009.06.29 20:00 | modify | 735 | 0.20 | 135.025 | 134.725 | 135.925 | |
| 2205 | 2009.06.30 03:15 | t/p | 735 | 0.20 | 135.925 | 134.725 | 135.925 | 114.91 | 11658.99 |
| 2206 | 2009.06.30 03:55 | sell | 736 | 0.20 | 135.490 | 0.000 | 0.000 | |
| 2207 | 2009.06.30 03:55 | modify | 736 | 0.20 | 135.490 | 135.890 | 130.690 | |
| 2208 | 2009.06.30 09:15 | close | 736 | 0.20 | 135.185 | 135.890 | 130.690 | 38.84 | 11697.83 |
| 2209 | 2009.07.02 20:00 | buy | 737 | 0.20 | 134.590 | 0.000 | 0.000 | |
| 2210 | 2009.07.02 20:00 | modify | 737 | 0.20 | 134.590 | 134.290 | 135.490 | |
| 2211 | 2009.07.02 20:50 | s/l | 737 | 0.20 | 134.280 | 134.290 | 135.490 | -39.48 | 11658.35 |
| 2212 | 2009.07.03 03:55 | sell | 738 | 0.20 | 133.820 | 0.000 | 0.000 | |
| 2213 | 2009.07.03 03:55 | modify | 738 | 0.20 | 133.820 | 134.220 | 129.020 | |
| 2214 | 2009.07.03 04:54 | s/l | 738 | 0.20 | 134.220 | 134.220 | 129.020 | -50.94 | 11607.41 |
| 2215 | 2009.07.09 20:00 | buy | 739 | 0.20 | 130.780 | 0.000 | 0.000 | |
| 2216 | 2009.07.09 20:00 | modify | 739 | 0.20 | 130.780 | 130.480 | 131.680 | |
| 2217 | 2009.07.09 20:05 | s/l | 739 | 0.20 | 130.480 | 130.480 | 131.680 | -38.20 | 11569.21 |
| 2218 | 2009.07.10 03:55 | sell | 740 | 0.20 | 130.215 | 0.000 | 0.000 | |
| 2219 | 2009.07.10 03:55 | modify | 740 | 0.20 | 130.215 | 130.615 | 125.415 | |
| 2220 | 2009.07.10 09:15 | close | 740 | 0.20 | 129.580 | 130.615 | 125.415 | 80.86 | 11650.07 |
| 2221 | 2009.07.14 20:00 | buy | 741 | 0.20 | 129.990 | 0.000 | 0.000 | |
| 2222 | 2009.07.14 20:00 | modify | 741 | 0.20 | 129.990 | 129.690 | 130.890 | |
| 2223 | 2009.07.14 21:00 | s/l | 741 | 0.20 | 129.690 | 129.690 | 130.890 | -38.20 | 11611.87 |
| 2224 | 2009.07.15 03:55 | sell | 742 | 0.20 | 130.915 | 0.000 | 0.000 | |
| 2225 | 2009.07.15 03:55 | modify | 742 | 0.20 | 130.915 | 131.315 | 126.115 | |
| 2226 | 2009.07.15 09:15 | close | 742 | 0.20 | 131.260 | 131.315 | 126.115 | -43.93 | 11567.94 |
| 2227 | 2009.07.20 03:55 | sell | 743 | 0.20 | 133.540 | 0.000 | 0.000 | |
| 2228 | 2009.07.20 03:55 | modify | 743 | 0.20 | 133.540 | 133.940 | 128.740 | |
| 2229 | 2009.07.20 04:41 | s/l | 743 | 0.20 | 133.945 | 133.940 | 128.740 | -51.57 | 11516.37 |
| 2230 | 2009.07.23 20:00 | buy | 744 | 0.20 | 135.275 | 0.000 | 0.000 | |
| 2231 | 2009.07.23 20:00 | modify | 744 | 0.20 | 135.275 | 134.975 | 136.175 | |
| 2232 | 2009.07.23 22:55 | s/l | 744 | 0.20 | 134.975 | 134.975 | 136.175 | -38.20 | 11478.17 |
| 2233 | 2009.07.24 03:55 | sell | 745 | 0.20 | 134.165 | 0.000 | 0.000 | |
| 2234 | 2009.07.24 03:55 | modify | 745 | 0.20 | 134.165 | 134.565 | 129.365 | |
| 2235 | 2009.07.24 09:15 | close | 745 | 0.20 | 134.410 | 134.565 | 129.365 | -31.20 | 11446.97 |
| 2236 | 2009.07.30 20:00 | buy | 746 | 0.20 | 134.790 | 0.000 | 0.000 | |
| 2237 | 2009.07.30 20:00 | modify | 746 | 0.20 | 134.790 | 134.490 | 135.690 | |
| 2238 | 2009.07.30 20:02 | s/l | 746 | 0.20 | 134.480 | 134.490 | 135.690 | -39.48 | 11407.49 |
| 2239 | 2009.07.31 03:55 | sell | 747 | 0.20 | 134.495 | 0.000 | 0.000 | |
| 2240 | 2009.07.31 03:55 | modify | 747 | 0.20 | 134.495 | 134.895 | 129.695 | |
| 2241 | 2009.07.31 09:15 | close | 747 | 0.20 | 134.710 | 134.895 | 129.695 | -27.38 | 11380.11 |
| 2242 | 2009.08.04 20:00 | buy | 748 | 0.20 | 137.685 | 0.000 | 0.000 | |
| 2243 | 2009.08.04 20:00 | modify | 748 | 0.20 | 137.685 | 137.385 | 138.585 | |
| 2244 | 2009.08.04 20:25 | s/l | 748 | 0.20 | 137.385 | 137.385 | 138.585 | -38.21 | 11341.90 |
| 2245 | 2009.08.05 03:55 | sell | 749 | 0.20 | 137.300 | 0.000 | 0.000 | |
| 2246 | 2009.08.05 03:55 | modify | 749 | 0.20 | 137.300 | 137.700 | 132.500 | |
| 2247 | 2009.08.05 09:15 | close | 749 | 0.20 | 136.620 | 137.700 | 132.500 | 86.58 | 11428.48 |
| 2248 | 2009.08.10 03:55 | sell | 750 | 0.20 | 138.045 | 0.000 | 0.000 | |
| 2249 | 2009.08.10 03:55 | modify | 750 | 0.20 | 138.045 | 138.445 | 133.245 | |
| 2250 | 2009.08.10 09:15 | close | 750 | 0.20 | 138.040 | 138.445 | 133.245 | 0.64 | 11429.12 |
| 2251 | 2009.08.13 20:00 | buy | 751 | 0.20 | 136.185 | 0.000 | 0.000 | |
| 2252 | 2009.08.13 20:00 | modify | 751 | 0.20 | 136.185 | 135.885 | 137.085 | |
| 2253 | 2009.08.13 20:24 | s/l | 751 | 0.20 | 135.870 | 135.885 | 137.085 | -40.11 | 11389.01 |
| 2254 | 2009.08.14 03:55 | sell | 752 | 0.20 | 136.355 | 0.000 | 0.000 | |
| 2255 | 2009.08.14 03:55 | modify | 752 | 0.20 | 136.355 | 136.755 | 131.555 | |
| 2256 | 2009.08.14 09:15 | close | 752 | 0.20 | 135.880 | 136.755 | 131.555 | 60.48 | 11449.49 |
| 2257 | 2009.08.19 20:00 | buy | 753 | 0.20 | 133.805 | 0.000 | 0.000 | |
| 2258 | 2009.08.19 20:00 | modify | 753 | 0.20 | 133.805 | 133.505 | 134.705 | |
| 2259 | 2009.08.20 03:55 | close | 753 | 0.20 | 133.985 | 133.505 | 134.705 | 23.84 | 11473.33 |
| 2260 | 2009.08.20 03:55 | sell | 754 | 0.20 | 133.985 | 0.000 | 0.000 | |
| 2261 | 2009.08.20 03:55 | modify | 754 | 0.20 | 133.985 | 134.385 | 129.185 | |
| 2262 | 2009.08.20 04:53 | s/l | 754 | 0.20 | 134.385 | 134.385 | 129.185 | -50.94 | 11422.39 |
| 2263 | 2009.08.24 20:00 | buy | 755 | 0.20 | 135.420 | 0.000 | 0.000 | |
| 2264 | 2009.08.24 20:00 | modify | 755 | 0.20 | 135.420 | 135.120 | 136.320 | |
| 2265 | 2009.08.24 20:25 | s/l | 755 | 0.20 | 135.120 | 135.120 | 136.320 | -38.20 | 11384.19 |
| 2266 | 2009.08.25 03:55 | sell | 756 | 0.20 | 134.580 | 0.000 | 0.000 | |
| 2267 | 2009.08.25 03:55 | modify | 756 | 0.20 | 134.580 | 134.980 | 129.780 | |
| 2268 | 2009.08.25 09:15 | close | 756 | 0.20 | 134.115 | 134.980 | 129.780 | 59.21 | 11443.40 |
| 2269 | 2009.08.31 03:55 | sell | 757 | 0.20 | 132.600 | 0.000 | 0.000 | |
| 2270 | 2009.08.31 03:55 | modify | 757 | 0.20 | 132.600 | 133.000 | 127.800 | |
| 2271 | 2009.08.31 09:15 | close | 757 | 0.20 | 132.385 | 133.000 | 127.800 | 27.38 | 11470.78 |
| 2272 | 2009.09.03 20:00 | buy | 758 | 0.20 | 131.975 | 0.000 | 0.000 | |
| 2273 | 2009.09.03 20:00 | modify | 758 | 0.20 | 131.975 | 131.675 | 132.875 | |
| 2274 | 2009.09.04 03:55 | close | 758 | 0.20 | 132.105 | 131.675 | 132.875 | 16.86 | 11487.64 |
| 2275 | 2009.09.04 03:55 | sell | 759 | 0.20 | 132.105 | 0.000 | 0.000 | |
| 2276 | 2009.09.04 03:55 | modify | 759 | 0.20 | 132.105 | 132.505 | 127.305 | |
| 2277 | 2009.09.04 09:15 | close | 759 | 0.20 | 132.155 | 132.505 | 127.305 | -6.36 | 11481.28 |
| 2278 | 2009.09.09 20:00 | buy | 760 | 0.20 | 133.995 | 0.000 | 0.000 | |
| 2279 | 2009.09.09 20:00 | modify | 760 | 0.20 | 133.995 | 133.695 | 134.895 | |
| 2280 | 2009.09.10 03:55 | close | 760 | 0.20 | 134.185 | 133.695 | 134.895 | 25.10 | 11506.38 |
| 2281 | 2009.09.10 03:55 | sell | 761 | 0.20 | 134.185 | 0.000 | 0.000 | |
| 2282 | 2009.09.10 03:55 | modify | 761 | 0.20 | 134.185 | 134.585 | 129.385 | |
| 2283 | 2009.09.10 09:15 | close | 761 | 0.20 | 134.360 | 134.585 | 129.385 | -22.28 | 11484.10 |
| 2284 | 2009.09.14 20:00 | buy | 762 | 0.20 | 132.885 | 0.000 | 0.000 | |
| 2285 | 2009.09.14 20:00 | modify | 762 | 0.20 | 132.885 | 132.585 | 133.785 | |
| 2286 | 2009.09.15 03:55 | close | 762 | 0.20 | 133.230 | 132.585 | 133.785 | 44.23 | 11528.33 |
| 2287 | 2009.09.15 03:55 | sell | 763 | 0.20 | 133.230 | 0.000 | 0.000 | |
| 2288 | 2009.09.15 03:55 | modify | 763 | 0.20 | 133.230 | 133.630 | 128.430 | |
| 2289 | 2009.09.15 09:15 | close | 763 | 0.20 | 133.285 | 133.630 | 128.430 | -7.00 | 11521.33 |
| 2290 | 2009.09.17 20:00 | buy | 764 | 0.20 | 134.320 | 0.000 | 0.000 | |
| 2291 | 2009.09.17 20:00 | modify | 764 | 0.20 | 134.320 | 134.020 | 135.220 | |
| 2292 | 2009.09.17 20:28 | s/l | 764 | 0.20 | 134.020 | 134.020 | 135.220 | -38.21 | 11483.12 |
| 2293 | 2009.09.18 03:55 | sell | 765 | 0.20 | 134.300 | 0.000 | 0.000 | |
| 2294 | 2009.09.18 03:55 | modify | 765 | 0.20 | 134.300 | 134.700 | 129.500 | |
| 2295 | 2009.09.18 09:15 | close | 765 | 0.20 | 134.175 | 134.700 | 129.500 | 15.91 | 11499.03 |
| 2296 | 2009.09.24 20:00 | buy | 766 | 0.20 | 133.920 | 0.000 | 0.000 | |
| 2297 | 2009.09.24 20:00 | modify | 766 | 0.20 | 133.920 | 133.620 | 134.820 | |
| 2298 | 2009.09.24 21:49 | s/l | 766 | 0.20 | 133.620 | 133.620 | 134.820 | -38.20 | 11460.83 |
| 2299 | 2009.09.25 03:55 | sell | 767 | 0.20 | 132.835 | 0.000 | 0.000 | |
| 2300 | 2009.09.25 03:55 | modify | 767 | 0.20 | 132.835 | 133.235 | 128.035 | |
| 2301 | 2009.09.25 07:22 | s/l | 767 | 0.20 | 133.235 | 133.235 | 128.035 | -50.93 | 11409.90 |
| 2302 | 2009.09.29 20:00 | buy | 768 | 0.20 | 131.525 | 0.000 | 0.000 | |
| 2303 | 2009.09.29 20:00 | modify | 768 | 0.20 | 131.525 | 131.225 | 132.425 | |
| 2304 | 2009.09.30 03:55 | close | 768 | 0.20 | 131.615 | 131.225 | 132.425 | 11.76 | 11421.67 |
| 2305 | 2009.09.30 03:55 | sell | 769 | 0.20 | 131.615 | 0.000 | 0.000 | |
| 2306 | 2009.09.30 03:55 | modify | 769 | 0.20 | 131.615 | 132.015 | 126.815 | |
| 2307 | 2009.09.30 09:15 | close | 769 | 0.20 | 131.335 | 132.015 | 126.815 | 35.65 | 11457.32 |
| 2308 | 2009.10.05 03:55 | sell | 770 | 0.20 | 131.295 | 0.000 | 0.000 | |
| 2309 | 2009.10.05 03:55 | modify | 770 | 0.20 | 131.295 | 131.695 | 126.495 | |
| 2310 | 2009.10.05 09:15 | close | 770 | 0.20 | 131.550 | 131.695 | 126.495 | -32.47 | 11424.85 |
| 2311 | 2009.10.08 20:00 | buy | 771 | 0.20 | 130.785 | 0.000 | 0.000 | |
| 2312 | 2009.10.08 20:00 | modify | 771 | 0.20 | 130.785 | 130.485 | 131.685 | |
| 2313 | 2009.10.09 03:55 | close | 771 | 0.20 | 131.065 | 130.485 | 131.685 | 35.95 | 11460.80 |
| 2314 | 2009.10.09 03:55 | sell | 772 | 0.20 | 131.065 | 0.000 | 0.000 | |
| 2315 | 2009.10.09 03:55 | modify | 772 | 0.20 | 131.065 | 131.465 | 126.265 | |
| 2316 | 2009.10.09 07:24 | s/l | 772 | 0.20 | 131.470 | 131.465 | 126.265 | -51.57 | 11409.23 |
| 2317 | 2009.10.14 20:00 | buy | 773 | 0.20 | 133.165 | 0.000 | 0.000 | |
| 2318 | 2009.10.14 20:00 | modify | 773 | 0.20 | 133.165 | 132.865 | 134.065 | |
| 2319 | 2009.10.15 03:55 | close | 773 | 0.20 | 133.885 | 132.865 | 134.065 | 92.60 | 11501.83 |
| 2320 | 2009.10.15 03:55 | sell | 774 | 0.20 | 133.885 | 0.000 | 0.000 | |
| 2321 | 2009.10.15 03:55 | modify | 774 | 0.20 | 133.885 | 134.285 | 129.085 | |
| 2322 | 2009.10.15 09:15 | close | 774 | 0.20 | 133.745 | 134.285 | 129.085 | 17.83 | 11519.66 |
| 2323 | 2009.10.19 20:00 | buy | 775 | 0.20 | 135.580 | 0.000 | 0.000 | |
| 2324 | 2009.10.19 20:00 | modify | 775 | 0.20 | 135.580 | 135.280 | 136.480 | |
| 2325 | 2009.10.20 03:55 | close | 775 | 0.20 | 135.720 | 135.280 | 136.480 | 18.13 | 11537.79 |
| 2326 | 2009.10.20 03:55 | sell | 776 | 0.20 | 135.720 | 0.000 | 0.000 | |
| 2327 | 2009.10.20 03:55 | modify | 776 | 0.20 | 135.720 | 136.120 | 130.920 | |
| 2328 | 2009.10.20 09:15 | close | 776 | 0.20 | 135.075 | 136.120 | 130.920 | 82.13 | 11619.92 |
| 2329 | 2009.10.22 20:00 | buy | 777 | 0.20 | 137.135 | 0.000 | 0.000 | |
| 2330 | 2009.10.22 20:00 | modify | 777 | 0.20 | 137.135 | 136.835 | 138.035 | |
| 2331 | 2009.10.23 03:55 | close | 777 | 0.20 | 137.565 | 136.835 | 138.035 | 55.06 | 11674.98 |
| 2332 | 2009.10.23 03:55 | sell | 778 | 0.20 | 137.565 | 0.000 | 0.000 | |
| 2333 | 2009.10.23 03:55 | modify | 778 | 0.20 | 137.565 | 137.965 | 132.765 | |
| 2334 | 2009.10.23 09:15 | close | 778 | 0.20 | 137.665 | 137.965 | 132.765 | -12.73 | 11662.25 |
| 2335 | 2009.10.29 20:00 | buy | 779 | 0.20 | 135.665 | 0.000 | 0.000 | |
| 2336 | 2009.10.29 20:00 | modify | 779 | 0.20 | 135.665 | 135.365 | 136.565 | |
| 2337 | 2009.10.30 03:55 | close | 779 | 0.20 | 135.470 | 135.365 | 136.565 | -24.53 | 11637.72 |
| 2338 | 2009.11.04 19:00 | buy | 780 | 0.20 | 134.950 | 0.000 | 0.000 | |
| 2339 | 2009.11.04 19:00 | modify | 780 | 0.20 | 134.950 | 134.650 | 135.850 | |
| 2340 | 2009.11.04 21:20 | s/l | 780 | 0.20 | 134.650 | 134.650 | 135.850 | -38.20 | 11599.52 |
| 2341 | 2009.11.05 02:55 | sell | 781 | 0.20 | 134.505 | 0.000 | 0.000 | |
| 2342 | 2009.11.05 02:55 | modify | 781 | 0.20 | 134.505 | 134.905 | 129.705 | |
| 2343 | 2009.11.05 08:15 | close | 781 | 0.20 | 134.330 | 134.905 | 129.705 | 22.29 | 11621.81 |
| 2344 | 2009.11.09 19:00 | buy | 782 | 0.20 | 134.895 | 0.000 | 0.000 | |
| 2345 | 2009.11.09 19:00 | modify | 782 | 0.20 | 134.895 | 134.595 | 135.795 | |
| 2346 | 2009.11.10 02:55 | close | 782 | 0.20 | 134.890 | 134.595 | 135.795 | -0.34 | 11621.48 |
| 2347 | 2009.11.10 02:55 | sell | 783 | 0.20 | 134.890 | 0.000 | 0.000 | |
| 2348 | 2009.11.10 02:55 | modify | 783 | 0.20 | 134.890 | 135.290 | 130.090 | |
| 2349 | 2009.11.10 08:15 | close | 783 | 0.20 | 134.535 | 135.290 | 130.090 | 45.20 | 11666.68 |
| 2350 | 2009.11.12 19:00 | buy | 784 | 0.20 | 134.425 | 0.000 | 0.000 | |
| 2351 | 2009.11.12 19:00 | modify | 784 | 0.20 | 134.425 | 134.125 | 135.325 | |
| 2352 | 2009.11.12 22:30 | s/l | 784 | 0.20 | 134.125 | 134.125 | 135.325 | -38.21 | 11628.47 |
| 2353 | 2009.11.13 02:55 | sell | 785 | 0.20 | 134.240 | 0.000 | 0.000 | |
| 2354 | 2009.11.13 02:55 | modify | 785 | 0.20 | 134.240 | 134.640 | 129.440 | |
| 2355 | 2009.11.13 08:15 | close | 785 | 0.20 | 134.175 | 134.640 | 129.440 | 8.27 | 11636.74 |
| 2356 | 2009.11.19 19:00 | buy | 786 | 0.20 | 132.595 | 0.000 | 0.000 | |
| 2357 | 2009.11.19 19:00 | modify | 786 | 0.20 | 132.595 | 132.295 | 133.495 | |
| 2358 | 2009.11.20 02:55 | close | 786 | 0.20 | 132.875 | 132.295 | 133.495 | 35.95 | 11672.69 |
| 2359 | 2009.11.20 02:55 | sell | 787 | 0.20 | 132.875 | 0.000 | 0.000 | |
| 2360 | 2009.11.20 02:55 | modify | 787 | 0.20 | 132.875 | 133.275 | 128.075 | |
| 2361 | 2009.11.20 08:15 | close | 787 | 0.20 | 132.665 | 133.275 | 128.075 | 26.74 | 11699.43 |
| 2362 | 2009.11.24 19:00 | buy | 788 | 0.20 | 132.325 | 0.000 | 0.000 | |
| 2363 | 2009.11.24 19:00 | modify | 788 | 0.20 | 132.325 | 132.025 | 133.225 | |
| 2364 | 2009.11.25 02:55 | close | 788 | 0.20 | 132.395 | 132.025 | 133.225 | 9.22 | 11708.65 |
| 2365 | 2009.11.25 02:55 | sell | 789 | 0.20 | 132.395 | 0.000 | 0.000 | |
| 2366 | 2009.11.25 02:55 | modify | 789 | 0.20 | 132.395 | 132.795 | 127.595 | |
| 2367 | 2009.11.25 08:15 | close | 789 | 0.20 | 132.445 | 132.795 | 127.595 | -6.37 | 11702.28 |
| 2368 | 2009.11.30 02:55 | sell | 790 | 0.20 | 130.120 | 0.000 | 0.000 | |
| 2369 | 2009.11.30 02:55 | modify | 790 | 0.20 | 130.120 | 130.520 | 125.320 | |
| 2370 | 2009.11.30 03:15 | s/l | 790 | 0.20 | 130.520 | 130.520 | 125.320 | -50.93 | 11651.35 |
| 2371 | 2009.12.03 19:00 | buy | 791 | 0.20 | 133.030 | 0.000 | 0.000 | |
| 2372 | 2009.12.03 19:00 | modify | 791 | 0.20 | 133.030 | 132.730 | 133.930 | |
| 2373 | 2009.12.04 00:02 | s/l | 791 | 0.20 | 132.730 | 132.730 | 133.930 | -37.90 | 11613.45 |
| 2374 | 2009.12.04 02:55 | sell | 792 | 0.20 | 132.645 | 0.000 | 0.000 | |
| 2375 | 2009.12.04 02:55 | modify | 792 | 0.20 | 132.645 | 133.045 | 127.845 | |
| 2376 | 2009.12.04 03:36 | s/l | 792 | 0.20 | 133.050 | 133.045 | 127.845 | -51.57 | 11561.88 |
| 2377 | 2009.12.09 19:00 | buy | 793 | 0.20 | 129.335 | 0.000 | 0.000 | |
| 2378 | 2009.12.09 19:00 | modify | 793 | 0.20 | 129.335 | 129.035 | 130.235 | |
| 2379 | 2009.12.09 19:17 | s/l | 793 | 0.20 | 129.035 | 129.035 | 130.235 | -38.21 | 11523.67 |
| 2380 | 2009.12.10 02:55 | sell | 794 | 0.20 | 130.100 | 0.000 | 0.000 | |
| 2381 | 2009.12.10 02:55 | modify | 794 | 0.20 | 130.100 | 130.500 | 125.300 | |
| 2382 | 2009.12.10 08:15 | close | 794 | 0.20 | 129.175 | 130.500 | 125.300 | 117.78 | 11641.45 |
| 2383 | 2009.12.14 19:00 | buy | 795 | 0.20 | 129.845 | 0.000 | 0.000 | |
| 2384 | 2009.12.14 19:00 | modify | 795 | 0.20 | 129.845 | 129.545 | 130.745 | |
| 2385 | 2009.12.15 02:55 | close | 795 | 0.20 | 129.980 | 129.545 | 130.745 | 17.49 | 11658.95 |
| 2386 | 2009.12.15 02:55 | sell | 796 | 0.20 | 129.980 | 0.000 | 0.000 | |
| 2387 | 2009.12.15 02:55 | modify | 796 | 0.20 | 129.980 | 130.380 | 125.180 | |
| 2388 | 2009.12.15 06:49 | s/l | 796 | 0.20 | 130.375 | 130.380 | 125.180 | -50.30 | 11608.65 |
| 2389 | 2009.12.17 19:00 | buy | 797 | 0.20 | 129.365 | 0.000 | 0.000 | |
| 2390 | 2009.12.17 19:00 | modify | 797 | 0.20 | 129.365 | 129.065 | 130.265 | |
| 2391 | 2009.12.17 19:21 | s/l | 797 | 0.20 | 129.065 | 129.065 | 130.265 | -38.21 | 11570.44 |
| 2392 | 2009.12.18 02:55 | sell | 798 | 0.20 | 128.040 | 0.000 | 0.000 | |
| 2393 | 2009.12.18 02:55 | modify | 798 | 0.20 | 128.040 | 128.440 | 123.240 | |
| 2394 | 2009.12.18 03:37 | s/l | 798 | 0.20 | 128.440 | 128.440 | 123.240 | -50.93 | 11519.51 |
| 2395 | 2010.01.07 19:00 | buy | 799 | 0.20 | 133.585 | 0.000 | 0.000 | |
| 2396 | 2010.01.07 19:00 | modify | 799 | 0.20 | 133.585 | 133.285 | 134.485 | |
| 2397 | 2010.01.07 20:59 | s/l | 799 | 0.20 | 133.285 | 133.285 | 134.485 | -38.20 | 11481.31 |
| 2398 | 2010.01.08 02:55 | sell | 800 | 0.20 | 133.695 | 0.000 | 0.000 | |
| 2399 | 2010.01.08 02:55 | modify | 800 | 0.20 | 133.695 | 134.095 | 128.895 | |
| 2400 | 2010.01.08 08:15 | close | 800 | 0.20 | 133.545 | 134.095 | 128.895 | 19.10 | 11500.41 |
| 2401 | 2010.01.14 19:00 | buy | 801 | 0.20 | 131.815 | 0.000 | 0.000 | |
| 2402 | 2010.01.14 19:00 | modify | 801 | 0.20 | 131.815 | 131.515 | 132.715 | |
| 2403 | 2010.01.15 02:55 | close | 801 | 0.20 | 132.180 | 131.515 | 132.715 | 46.78 | 11547.19 |
| 2404 | 2010.01.15 02:55 | sell | 802 | 0.20 | 132.180 | 0.000 | 0.000 | |
| 2405 | 2010.01.15 02:55 | modify | 802 | 0.20 | 132.180 | 132.580 | 127.380 | |
| 2406 | 2010.01.15 08:15 | close | 802 | 0.20 | 131.480 | 132.580 | 127.380 | 89.14 | 11636.33 |
| 2407 | 2010.01.19 19:00 | buy | 803 | 0.20 | 130.050 | 0.000 | 0.000 | |
| 2408 | 2010.01.19 19:00 | modify | 803 | 0.20 | 130.050 | 129.750 | 130.950 | |
| 2409 | 2010.01.20 02:55 | close | 803 | 0.20 | 130.170 | 129.750 | 130.950 | 15.58 | 11651.91 |
| 2410 | 2010.01.20 02:55 | sell | 804 | 0.20 | 130.170 | 0.000 | 0.000 | |
| 2411 | 2010.01.20 02:55 | modify | 804 | 0.20 | 130.170 | 130.570 | 125.370 | |
| 2412 | 2010.01.20 08:15 | close | 804 | 0.20 | 129.480 | 130.570 | 125.370 | 87.86 | 11739.77 |
| 2413 | 2010.01.25 02:55 | sell | 805 | 0.20 | 127.210 | 0.000 | 0.000 | |
| 2414 | 2010.01.25 02:55 | modify | 805 | 0.20 | 127.210 | 127.610 | 122.410 | |
| 2415 | 2010.01.25 03:51 | s/l | 805 | 0.20 | 127.615 | 127.610 | 122.410 | -51.57 | 11688.20 |
| 2416 | 2010.01.28 19:00 | buy | 806 | 0.20 | 125.535 | 0.000 | 0.000 | |
| 2417 | 2010.01.28 19:00 | modify | 806 | 0.20 | 125.535 | 125.235 | 126.435 | |
| 2418 | 2010.01.29 01:25 | s/l | 806 | 0.20 | 125.230 | 125.235 | 126.435 | -38.54 | 11649.66 |
| 2419 | 2010.01.29 02:55 | sell | 807 | 0.20 | 124.920 | 0.000 | 0.000 | |
| 2420 | 2010.01.29 02:55 | modify | 807 | 0.20 | 124.920 | 125.320 | 120.120 | |
| 2421 | 2010.01.29 03:53 | s/l | 807 | 0.20 | 125.320 | 125.320 | 120.120 | -50.93 | 11598.73 |
| 2422 | 2010.02.04 19:00 | buy | 808 | 0.20 | 122.625 | 0.000 | 0.000 | |
| 2423 | 2010.02.04 19:00 | modify | 808 | 0.20 | 122.625 | 122.325 | 123.525 | |
| 2424 | 2010.02.04 19:50 | s/l | 808 | 0.20 | 122.315 | 122.325 | 123.525 | -39.48 | 11559.25 |
| 2425 | 2010.02.05 02:55 | sell | 809 | 0.20 | 123.045 | 0.000 | 0.000 | |
| 2426 | 2010.02.05 02:55 | modify | 809 | 0.20 | 123.045 | 123.445 | 118.245 | |
| 2427 | 2010.02.05 08:15 | close | 809 | 0.20 | 122.905 | 123.445 | 118.245 | 17.83 | 11577.08 |
| 2428 | 2010.02.09 19:00 | buy | 810 | 0.20 | 123.405 | 0.000 | 0.000 | |
| 2429 | 2010.02.09 19:00 | modify | 810 | 0.20 | 123.405 | 123.105 | 124.305 | |
| 2430 | 2010.02.09 19:41 | s/l | 810 | 0.20 | 123.100 | 123.105 | 124.305 | -38.84 | 11538.24 |
| 2431 | 2010.02.10 02:55 | sell | 811 | 0.20 | 124.010 | 0.000 | 0.000 | |
| 2432 | 2010.02.10 02:55 | modify | 811 | 0.20 | 124.010 | 124.410 | 119.210 | |
| 2433 | 2010.02.10 08:15 | close | 811 | 0.20 | 123.360 | 124.410 | 119.210 | 82.76 | 11621.00 |
| 2434 | 2010.02.15 02:55 | sell | 812 | 0.20 | 122.635 | 0.000 | 0.000 | |
| 2435 | 2010.02.15 02:55 | modify | 812 | 0.20 | 122.635 | 123.035 | 117.835 | |
| 2436 | 2010.02.15 08:15 | close | 812 | 0.20 | 122.450 | 123.035 | 117.835 | 23.56 | 11644.56 |
| 2437 | 2010.02.18 19:00 | buy | 813 | 0.20 | 124.025 | 0.000 | 0.000 | |
| 2438 | 2010.02.18 19:00 | modify | 813 | 0.20 | 124.025 | 123.725 | 124.925 | |
| 2439 | 2010.02.19 01:51 | s/l | 813 | 0.20 | 123.710 | 123.725 | 124.925 | -39.81 | 11604.75 |
| 2440 | 2010.02.19 02:55 | sell | 814 | 0.20 | 123.870 | 0.000 | 0.000 | |
| 2441 | 2010.02.19 02:55 | modify | 814 | 0.20 | 123.870 | 124.270 | 119.070 | |
| 2442 | 2010.02.19 08:15 | close | 814 | 0.20 | 123.720 | 124.270 | 119.070 | 19.10 | 11623.85 |
| 2443 | 2010.02.24 19:00 | buy | 815 | 0.20 | 122.280 | 0.000 | 0.000 | |
| 2444 | 2010.02.24 19:00 | modify | 815 | 0.20 | 122.280 | 121.980 | 123.180 | |
| 2445 | 2010.02.24 21:30 | s/l | 815 | 0.20 | 121.980 | 121.980 | 123.180 | -38.21 | 11585.64 |
| 2446 | 2010.02.25 02:55 | sell | 816 | 0.20 | 122.000 | 0.000 | 0.000 | |
| 2447 | 2010.02.25 02:55 | modify | 816 | 0.20 | 122.000 | 122.400 | 117.200 | |
| 2448 | 2010.02.25 08:15 | close | 816 | 0.20 | 120.635 | 122.400 | 117.200 | 173.81 | 11759.45 |
| 2449 | 2010.02.25 19:00 | buy | 817 | 0.20 | 119.740 | 0.000 | 0.000 | |
| 2450 | 2010.02.25 19:00 | modify | 817 | 0.20 | 119.740 | 119.440 | 120.640 | |
| 2451 | 2010.02.25 20:58 | t/p | 817 | 0.20 | 120.640 | 119.440 | 120.640 | 114.61 | 11874.06 |
| 2452 | 2010.02.26 02:55 | sell | 818 | 0.20 | 121.145 | 0.000 | 0.000 | |
| 2453 | 2010.02.26 02:55 | modify | 818 | 0.20 | 121.145 | 121.545 | 116.345 | |
| 2454 | 2010.02.26 08:15 | close | 818 | 0.20 | 121.400 | 121.545 | 116.345 | -32.47 | 11841.59 |
| 2455 | 2010.03.04 19:00 | buy | 819 | 0.20 | 120.830 | 0.000 | 0.000 | |
| 2456 | 2010.03.04 19:00 | modify | 819 | 0.20 | 120.830 | 120.530 | 121.730 | |
| 2457 | 2010.03.05 02:55 | close | 819 | 0.20 | 121.335 | 120.530 | 121.730 | 64.61 | 11906.21 |
| 2458 | 2010.03.05 02:55 | sell | 820 | 0.20 | 121.335 | 0.000 | 0.000 | |
| 2459 | 2010.03.05 02:55 | modify | 820 | 0.20 | 121.335 | 121.735 | 116.535 | |
| 2460 | 2010.03.05 08:15 | close | 820 | 0.20 | 121.305 | 121.735 | 116.535 | 3.82 | 11910.03 |
| 2461 | 2010.03.09 19:00 | buy | 821 | 0.20 | 122.125 | 0.000 | 0.000 | |
| 2462 | 2010.03.09 19:00 | modify | 821 | 0.20 | 122.125 | 121.825 | 123.025 | |
| 2463 | 2010.03.10 02:55 | close | 821 | 0.20 | 122.355 | 121.825 | 123.025 | 29.59 | 11939.62 |
| 2464 | 2010.03.10 02:55 | sell | 822 | 0.20 | 122.355 | 0.000 | 0.000 | |
| 2465 | 2010.03.10 02:55 | modify | 822 | 0.20 | 122.355 | 122.755 | 117.555 | |
| 2466 | 2010.03.10 08:15 | close | 822 | 0.20 | 122.525 | 122.755 | 117.555 | -21.64 | 11917.98 |
| 2467 | 2010.03.15 03:55 | sell | 823 | 0.20 | 124.875 | 0.000 | 0.000 | |
| 2468 | 2010.03.15 03:55 | modify | 823 | 0.20 | 124.875 | 125.275 | 120.075 | |
| 2469 | 2010.03.15 09:15 | close | 823 | 0.20 | 124.485 | 125.275 | 120.075 | 49.66 | 11967.64 |
| 2470 | 2010.03.18 20:00 | buy | 824 | 0.20 | 122.865 | 0.000 | 0.000 | |
| 2471 | 2010.03.18 20:00 | modify | 824 | 0.20 | 122.865 | 122.565 | 123.765 | |
| 2472 | 2010.03.19 03:55 | close | 824 | 0.20 | 123.250 | 122.565 | 123.765 | 49.33 | 12016.97 |
| 2473 | 2010.03.19 03:55 | sell | 825 | 0.20 | 123.250 | 0.000 | 0.000 | |
| 2474 | 2010.03.19 03:55 | modify | 825 | 0.20 | 123.250 | 123.650 | 118.450 | |
| 2475 | 2010.03.19 09:15 | close | 825 | 0.20 | 123.255 | 123.650 | 118.450 | -0.64 | 12016.33 |
| 2476 | 2010.03.24 20:00 | buy | 826 | 0.20 | 122.920 | 0.000 | 0.000 | |
| 2477 | 2010.03.24 20:00 | modify | 826 | 0.20 | 122.920 | 122.620 | 123.820 | |
| 2478 | 2010.03.25 02:56 | s/l | 826 | 0.20 | 122.620 | 122.620 | 123.820 | -37.30 | 11979.03 |
| 2479 | 2010.03.25 03:55 | sell | 827 | 0.20 | 122.455 | 0.000 | 0.000 | |
| 2480 | 2010.03.25 03:55 | modify | 827 | 0.20 | 122.455 | 122.855 | 117.655 | |
| 2481 | 2010.03.25 09:15 | close | 827 | 0.20 | 122.605 | 122.855 | 117.655 | -19.10 | 11959.93 |
| 2482 | 2010.03.30 20:00 | buy | 828 | 0.20 | 124.565 | 0.000 | 0.000 | |
| 2483 | 2010.03.30 20:00 | modify | 828 | 0.20 | 124.565 | 124.265 | 125.465 | |
| 2484 | 2010.03.31 03:55 | close | 828 | 0.20 | 124.860 | 124.265 | 125.465 | 37.87 | 11997.80 |
| 2485 | 2010.03.31 03:55 | sell | 829 | 0.20 | 124.860 | 0.000 | 0.000 | |
| 2486 | 2010.03.31 03:55 | modify | 829 | 0.20 | 124.860 | 125.260 | 120.060 | |
| 2487 | 2010.03.31 06:53 | s/l | 829 | 0.20 | 125.265 | 125.260 | 120.060 | -51.57 | 11946.23 |
| 2488 | 2010.04.05 03:55 | sell | 830 | 0.20 | 127.670 | 0.000 | 0.000 | |
| 2489 | 2010.04.05 03:55 | modify | 830 | 0.20 | 127.670 | 128.070 | 122.870 | |
| 2490 | 2010.04.05 09:15 | close | 830 | 0.20 | 127.475 | 128.070 | 122.870 | 24.83 | 11971.06 |
| 2491 | 2010.04.08 20:00 | buy | 831 | 0.20 | 124.550 | 0.000 | 0.000 | |
| 2492 | 2010.04.08 20:00 | modify | 831 | 0.20 | 124.550 | 124.250 | 125.450 | |
| 2493 | 2010.04.09 03:55 | close | 831 | 0.20 | 125.075 | 124.250 | 125.450 | 67.16 | 12038.22 |
| 2494 | 2010.04.09 03:55 | sell | 832 | 0.20 | 125.075 | 0.000 | 0.000 | |
| 2495 | 2010.04.09 03:55 | modify | 832 | 0.20 | 125.075 | 125.475 | 120.275 | |
| 2496 | 2010.04.09 09:15 | close | 832 | 0.20 | 125.175 | 125.475 | 120.275 | -12.74 | 12025.48 |
| 2497 | 2010.04.14 20:00 | buy | 833 | 0.20 | 127.205 | 0.000 | 0.000 | |
| 2498 | 2010.04.14 20:00 | modify | 833 | 0.20 | 127.205 | 126.905 | 128.105 | |
| 2499 | 2010.04.15 03:55 | close | 833 | 0.20 | 127.495 | 126.905 | 128.105 | 37.84 | 12063.32 |
| 2500 | 2010.04.15 03:55 | sell | 834 | 0.20 | 127.495 | 0.000 | 0.000 | |
| 2501 | 2010.04.15 03:55 | modify | 834 | 0.20 | 127.495 | 127.895 | 122.695 | |
| 2502 | 2010.04.15 09:15 | close | 834 | 0.20 | 127.195 | 127.895 | 122.695 | 38.20 | 12101.52 |
| 2503 | 2010.04.19 20:00 | buy | 835 | 0.20 | 124.365 | 0.000 | 0.000 | |
| 2504 | 2010.04.19 20:00 | modify | 835 | 0.20 | 124.365 | 124.065 | 125.265 | |
| 2505 | 2010.04.20 03:55 | close | 835 | 0.20 | 124.910 | 124.065 | 125.265 | 69.70 | 12171.22 |
| 2506 | 2010.04.20 03:55 | sell | 836 | 0.20 | 124.910 | 0.000 | 0.000 | |
| 2507 | 2010.04.20 03:55 | modify | 836 | 0.20 | 124.910 | 125.310 | 120.110 | |
| 2508 | 2010.04.20 09:15 | close | 836 | 0.20 | 124.600 | 125.310 | 120.110 | 39.47 | 12210.69 |
| 2509 | 2010.04.22 20:00 | buy | 837 | 0.20 | 124.080 | 0.000 | 0.000 | |
| 2510 | 2010.04.22 20:00 | modify | 837 | 0.20 | 124.080 | 123.780 | 124.980 | |
| 2511 | 2010.04.23 02:06 | s/l | 837 | 0.20 | 123.780 | 123.780 | 124.980 | -37.90 | 12172.80 |
| 2512 | 2010.04.23 03:55 | sell | 838 | 0.20 | 123.545 | 0.000 | 0.000 | |
| 2513 | 2010.04.23 03:55 | modify | 838 | 0.20 | 123.545 | 123.945 | 118.745 | |
| 2514 | 2010.04.23 09:15 | close | 838 | 0.20 | 123.600 | 123.945 | 118.745 | -7.01 | 12165.79 |
| 2515 | 2010.05.10 03:55 | sell | 839 | 0.20 | 118.555 | 0.000 | 0.000 | |
| 2516 | 2010.05.10 03:55 | modify | 839 | 0.20 | 118.555 | 118.955 | 113.755 | |
| 2517 | 2010.05.10 04:09 | s/l | 839 | 0.20 | 118.960 | 118.955 | 113.755 | -51.57 | 12114.22 |
| 2518 | 2010.05.13 20:00 | buy | 840 | 0.20 | 116.745 | 0.000 | 0.000 | |
| 2519 | 2010.05.13 20:00 | modify | 840 | 0.20 | 116.745 | 116.445 | 117.645 | |
| 2520 | 2010.05.13 22:14 | s/l | 840 | 0.20 | 116.445 | 116.445 | 117.645 | -38.20 | 12076.02 |
| 2521 | 2010.05.14 03:55 | sell | 841 | 0.20 | 116.180 | 0.000 | 0.000 | |
| 2522 | 2010.05.14 03:55 | modify | 841 | 0.20 | 116.180 | 116.580 | 111.380 | |
| 2523 | 2010.05.14 07:33 | s/l | 841 | 0.20 | 116.580 | 116.580 | 111.380 | -50.93 | 12025.09 |
| 2524 | 2010.05.19 20:00 | buy | 842 | 0.20 | 112.960 | 0.000 | 0.000 | |
| 2525 | 2010.05.19 20:00 | modify | 842 | 0.20 | 112.960 | 112.660 | 113.860 | |
| 2526 | 2010.05.19 23:41 | t/p | 842 | 0.20 | 113.860 | 112.660 | 113.860 | 114.61 | 12139.70 |
| 2527 | 2010.05.20 03:55 | sell | 843 | 0.20 | 113.405 | 0.000 | 0.000 | |
| 2528 | 2010.05.20 03:55 | modify | 843 | 0.20 | 113.405 | 113.805 | 108.605 | |
| 2529 | 2010.05.20 09:15 | close | 843 | 0.20 | 112.445 | 113.805 | 108.605 | 122.24 | 12261.94 |
| 2530 | 2010.05.24 20:00 | buy | 844 | 0.20 | 112.340 | 0.000 | 0.000 | |
| 2531 | 2010.05.24 20:00 | modify | 844 | 0.20 | 112.340 | 112.040 | 113.240 | |
| 2532 | 2010.05.24 20:46 | s/l | 844 | 0.20 | 112.040 | 112.040 | 113.240 | -38.21 | 12223.73 |
| 2533 | 2010.05.25 03:55 | sell | 845 | 0.20 | 110.940 | 0.000 | 0.000 | |
| 2534 | 2010.05.25 03:55 | modify | 845 | 0.20 | 110.940 | 111.340 | 106.140 | |
| 2535 | 2010.05.25 09:15 | close | 845 | 0.20 | 110.105 | 111.340 | 106.140 | 106.33 | 12330.06 |
| 2536 | 2010.05.31 03:55 | sell | 846 | 0.20 | 112.260 | 0.000 | 0.000 | |
| 2537 | 2010.05.31 03:55 | modify | 846 | 0.20 | 112.260 | 112.660 | 107.460 | |
| 2538 | 2010.05.31 04:15 | s/l | 846 | 0.20 | 112.660 | 112.660 | 107.460 | -50.93 | 12279.13 |
| 2539 | 2010.06.03 20:00 | buy | 847 | 0.20 | 112.450 | 0.000 | 0.000 | |
| 2540 | 2010.06.03 20:00 | modify | 847 | 0.20 | 112.450 | 112.150 | 113.350 | |
| 2541 | 2010.06.04 03:55 | close | 847 | 0.20 | 112.875 | 112.150 | 113.350 | 54.42 | 12333.55 |
| 2542 | 2010.06.04 03:55 | sell | 848 | 0.20 | 112.875 | 0.000 | 0.000 | |
| 2543 | 2010.06.04 03:55 | modify | 848 | 0.20 | 112.875 | 113.275 | 108.075 | |
| 2544 | 2010.06.04 09:15 | close | 848 | 0.20 | 112.950 | 113.275 | 108.075 | -9.55 | 12324.00 |
| 2545 | 2010.06.09 20:00 | buy | 849 | 0.20 | 110.015 | 0.000 | 0.000 | |
| 2546 | 2010.06.09 20:00 | modify | 849 | 0.20 | 110.015 | 109.715 | 110.915 | |
| 2547 | 2010.06.09 20:37 | s/l | 849 | 0.20 | 109.715 | 109.715 | 110.915 | -38.20 | 12285.80 |
| 2548 | 2010.06.10 03:55 | sell | 850 | 0.20 | 109.115 | 0.000 | 0.000 | |
| 2549 | 2010.06.10 03:55 | modify | 850 | 0.20 | 109.115 | 109.515 | 104.315 | |
| 2550 | 2010.06.10 06:27 | s/l | 850 | 0.20 | 109.515 | 109.515 | 104.315 | -50.94 | 12234.86 |
| 2551 | 2010.06.14 20:00 | buy | 851 | 0.20 | 112.445 | 0.000 | 0.000 | |
| 2552 | 2010.06.14 20:00 | modify | 851 | 0.20 | 112.445 | 112.145 | 113.345 | |
| 2553 | 2010.06.14 21:00 | s/l | 851 | 0.20 | 112.145 | 112.145 | 113.345 | -38.21 | 12196.65 |
| 2554 | 2010.06.15 03:55 | sell | 852 | 0.20 | 112.085 | 0.000 | 0.000 | |
| 2555 | 2010.06.15 03:55 | modify | 852 | 0.20 | 112.085 | 112.485 | 107.285 | |
| 2556 | 2010.06.15 09:15 | close | 852 | 0.20 | 111.325 | 112.485 | 107.285 | 96.77 | 12293.42 |
| 2557 | 2010.06.17 20:00 | buy | 853 | 0.20 | 112.140 | 0.000 | 0.000 | |
| 2558 | 2010.06.17 20:00 | modify | 853 | 0.20 | 112.140 | 111.840 | 113.040 | |
| 2559 | 2010.06.18 09:01 | close | 853 | 0.20 | 112.700 | 111.840 | 113.040 | 71.61 | 12365.03 |
| 2560 | 2010.06.24 20:00 | buy | 854 | 0.20 | 110.325 | 0.000 | 0.000 | |
| 2561 | 2010.06.24 20:00 | modify | 854 | 0.20 | 110.325 | 110.025 | 111.225 | |
| 2562 | 2010.06.25 03:55 | close | 854 | 0.20 | 110.340 | 110.025 | 111.225 | 2.21 | 12367.24 |
| 2563 | 2010.06.25 03:55 | sell | 855 | 0.20 | 110.340 | 0.000 | 0.000 | |
| 2564 | 2010.06.25 03:55 | modify | 855 | 0.20 | 110.340 | 110.740 | 105.540 | |
| 2565 | 2010.06.25 09:15 | close | 855 | 0.20 | 110.355 | 110.740 | 105.540 | -1.91 | 12365.33 |
| 2566 | 2010.06.29 20:00 | buy | 856 | 0.20 | 108.160 | 0.000 | 0.000 | |
| 2567 | 2010.06.29 20:00 | modify | 856 | 0.20 | 108.160 | 107.860 | 109.060 | |
| 2568 | 2010.06.29 20:26 | s/l | 856 | 0.20 | 107.860 | 107.860 | 109.060 | -38.20 | 12327.13 |
| 2569 | 2010.06.30 03:55 | sell | 857 | 0.20 | 107.785 | 0.000 | 0.000 | |
| 2570 | 2010.06.30 03:55 | modify | 857 | 0.20 | 107.785 | 108.185 | 102.985 | |
| 2571 | 2010.06.30 05:13 | s/l | 857 | 0.20 | 108.185 | 108.185 | 102.985 | -50.94 | 12276.19 |
| 2572 | 2010.07.05 03:55 | sell | 858 | 0.20 | 110.185 | 0.000 | 0.000 | |
| 2573 | 2010.07.05 03:55 | modify | 858 | 0.20 | 110.185 | 110.585 | 105.385 | |
| 2574 | 2010.07.05 09:15 | close | 858 | 0.20 | 110.235 | 110.585 | 105.385 | -6.37 | 12269.82 |
| 2575 | 2010.07.08 20:00 | buy | 859 | 0.20 | 111.885 | 0.000 | 0.000 | |
| 2576 | 2010.07.08 20:00 | modify | 859 | 0.20 | 111.885 | 111.585 | 112.785 | |
| 2577 | 2010.07.09 03:55 | close | 859 | 0.20 | 112.235 | 111.585 | 112.785 | 44.87 | 12314.70 |
| 2578 | 2010.07.09 03:55 | sell | 860 | 0.20 | 112.235 | 0.000 | 0.000 | |
| 2579 | 2010.07.09 03:55 | modify | 860 | 0.20 | 112.235 | 112.635 | 107.435 | |
| 2580 | 2010.07.09 09:15 | close | 860 | 0.20 | 112.505 | 112.635 | 107.435 | -34.38 | 12280.32 |
| 2581 | 2010.07.14 20:00 | buy | 861 | 0.20 | 112.805 | 0.000 | 0.000 | |
| 2582 | 2010.07.14 20:00 | modify | 861 | 0.20 | 112.805 | 112.505 | 113.705 | |
| 2583 | 2010.07.14 21:01 | s/l | 861 | 0.20 | 112.505 | 112.505 | 113.705 | -38.20 | 12242.12 |
| 2584 | 2010.07.15 03:55 | sell | 862 | 0.20 | 112.085 | 0.000 | 0.000 | |
| 2585 | 2010.07.15 03:55 | modify | 862 | 0.20 | 112.085 | 112.485 | 107.285 | |
| 2586 | 2010.07.15 05:02 | s/l | 862 | 0.20 | 112.485 | 112.485 | 107.285 | -50.93 | 12191.19 |
| 2587 | 2010.07.19 20:00 | buy | 863 | 0.20 | 112.545 | 0.000 | 0.000 | |
| 2588 | 2010.07.19 20:00 | modify | 863 | 0.20 | 112.545 | 112.245 | 113.445 | |
| 2589 | 2010.07.19 20:28 | s/l | 863 | 0.20 | 112.235 | 112.245 | 113.445 | -39.48 | 12151.71 |
| 2590 | 2010.07.20 03:55 | sell | 864 | 0.20 | 112.460 | 0.000 | 0.000 | |
| 2591 | 2010.07.20 03:55 | modify | 864 | 0.20 | 112.460 | 112.860 | 107.660 | |
| 2592 | 2010.07.20 04:16 | s/l | 864 | 0.20 | 112.860 | 112.860 | 107.660 | -50.93 | 12100.78 |
| 2593 | 2010.07.22 20:00 | buy | 865 | 0.20 | 112.250 | 0.000 | 0.000 | |
| 2594 | 2010.07.22 20:00 | modify | 865 | 0.20 | 112.250 | 111.950 | 113.150 | |
| 2595 | 2010.07.22 23:00 | s/l | 865 | 0.20 | 111.950 | 111.950 | 113.150 | -38.20 | 12062.58 |
| 2596 | 2010.07.23 03:55 | sell | 866 | 0.20 | 112.380 | 0.000 | 0.000 | |
| 2597 | 2010.07.23 03:55 | modify | 866 | 0.20 | 112.380 | 112.780 | 107.580 | |
| 2598 | 2010.07.23 09:15 | close | 866 | 0.20 | 111.940 | 112.780 | 107.580 | 56.02 | 12118.60 |
| 2599 | 2010.07.29 20:00 | buy | 867 | 0.20 | 113.450 | 0.000 | 0.000 | |
| 2600 | 2010.07.29 20:00 | modify | 867 | 0.20 | 113.450 | 113.150 | 114.350 | |
| 2601 | 2010.07.30 03:23 | s/l | 867 | 0.20 | 113.145 | 113.150 | 114.350 | -38.54 | 12080.06 |
| 2602 | 2010.07.30 03:55 | sell | 868 | 0.20 | 113.145 | 0.000 | 0.000 | |
| 2603 | 2010.07.30 03:55 | modify | 868 | 0.20 | 113.145 | 113.545 | 108.345 | |
| 2604 | 2010.07.30 09:15 | close | 868 | 0.20 | 113.105 | 113.545 | 108.345 | 5.09 | 12085.15 |
| 2605 | 2010.08.04 20:00 | buy | 869 | 0.20 | 113.475 | 0.000 | 0.000 | |
| 2606 | 2010.08.04 20:00 | modify | 869 | 0.20 | 113.475 | 113.175 | 114.375 | |
| 2607 | 2010.08.05 03:55 | close | 869 | 0.20 | 113.620 | 113.175 | 114.375 | 19.37 | 12104.52 |
| 2608 | 2010.08.05 03:55 | sell | 870 | 0.20 | 113.620 | 0.000 | 0.000 | |
| 2609 | 2010.08.05 03:55 | modify | 870 | 0.20 | 113.620 | 114.020 | 108.820 | |
| 2610 | 2010.08.05 09:15 | close | 870 | 0.20 | 113.385 | 114.020 | 108.820 | 29.92 | 12134.44 |
| 2611 | 2010.08.09 20:00 | buy | 871 | 0.20 | 113.595 | 0.000 | 0.000 | |
| 2612 | 2010.08.09 20:00 | modify | 871 | 0.20 | 113.595 | 113.295 | 114.495 | |
| 2613 | 2010.08.10 03:55 | close | 871 | 0.20 | 113.395 | 113.295 | 114.495 | -25.17 | 12109.27 |
| 2614 | 2010.08.10 03:55 | sell | 872 | 0.20 | 113.395 | 0.000 | 0.000 | |
| 2615 | 2010.08.10 03:55 | modify | 872 | 0.20 | 113.395 | 113.795 | 108.595 | |
| 2616 | 2010.08.10 09:15 | close | 872 | 0.20 | 113.030 | 113.795 | 108.595 | 46.48 | 12155.75 |
| 2617 | 2010.08.12 20:00 | buy | 873 | 0.20 | 110.440 | 0.000 | 0.000 | |
| 2618 | 2010.08.12 20:00 | modify | 873 | 0.20 | 110.440 | 110.140 | 111.340 | |
| 2619 | 2010.08.12 20:50 | s/l | 873 | 0.20 | 110.140 | 110.140 | 111.340 | -38.20 | 12117.55 |
| 2620 | 2010.08.13 03:55 | sell | 874 | 0.20 | 110.530 | 0.000 | 0.000 | |
| 2621 | 2010.08.13 03:55 | modify | 874 | 0.20 | 110.530 | 110.930 | 105.730 | |
| 2622 | 2010.08.13 09:00 | s/l | 874 | 0.20 | 110.935 | 110.930 | 105.730 | -51.57 | 12065.98 |
| 2623 | 2010.08.19 20:00 | buy | 875 | 0.20 | 109.410 | 0.000 | 0.000 | |
| 2624 | 2010.08.19 20:00 | modify | 875 | 0.20 | 109.410 | 109.110 | 110.310 | |
| 2625 | 2010.08.20 03:00 | s/l | 875 | 0.20 | 109.110 | 109.110 | 110.310 | -37.90 | 12028.08 |
| 2626 | 2010.08.20 03:55 | sell | 876 | 0.20 | 109.270 | 0.000 | 0.000 | |
| 2627 | 2010.08.20 03:55 | modify | 876 | 0.20 | 109.270 | 109.670 | 104.470 | |
| 2628 | 2010.08.20 09:15 | close | 876 | 0.20 | 109.190 | 109.670 | 104.470 | 10.18 | 12038.26 |
| 2629 | 2010.08.24 20:00 | buy | 877 | 0.20 | 106.580 | 0.000 | 0.000 | |
| 2630 | 2010.08.24 20:00 | modify | 877 | 0.20 | 106.580 | 106.280 | 107.480 | |
| 2631 | 2010.08.24 23:54 | s/l | 877 | 0.20 | 106.250 | 106.280 | 107.480 | -42.02 | 11996.24 |
| 2632 | 2010.08.25 03:55 | sell | 878 | 0.20 | 106.660 | 0.000 | 0.000 | |
| 2633 | 2010.08.25 03:55 | modify | 878 | 0.20 | 106.660 | 107.060 | 101.860 | |
| 2634 | 2010.08.25 09:15 | close | 878 | 0.20 | 106.740 | 107.060 | 101.860 | -10.18 | 11986.06 |
| 2635 | 2010.08.30 20:00 | buy | 879 | 0.20 | 107.420 | 0.000 | 0.000 | |
| 2636 | 2010.08.30 20:00 | modify | 879 | 0.20 | 107.420 | 107.120 | 108.320 | |
| 2637 | 2010.08.30 22:18 | s/l | 879 | 0.20 | 107.120 | 107.120 | 108.320 | -38.20 | 11947.86 |
| 2638 | 2010.08.31 03:55 | sell | 880 | 0.20 | 106.850 | 0.000 | 0.000 | |
| 2639 | 2010.08.31 03:55 | modify | 880 | 0.20 | 106.850 | 107.250 | 102.050 | |
| 2640 | 2010.08.31 09:15 | close | 880 | 0.20 | 106.385 | 107.250 | 102.050 | 59.21 | 12007.07 |
| 2641 | 2010.09.02 20:00 | buy | 881 | 0.20 | 107.900 | 0.000 | 0.000 | |
| 2642 | 2010.09.02 20:00 | modify | 881 | 0.20 | 107.900 | 107.600 | 108.800 | |
| 2643 | 2010.09.03 03:55 | close | 881 | 0.20 | 108.065 | 107.600 | 108.800 | 21.32 | 12028.39 |
| 2644 | 2010.09.03 03:55 | sell | 882 | 0.20 | 108.065 | 0.000 | 0.000 | |
| 2645 | 2010.09.03 03:55 | modify | 882 | 0.20 | 108.065 | 108.465 | 103.265 | |
| 2646 | 2010.09.03 09:15 | close | 882 | 0.20 | 107.975 | 108.465 | 103.265 | 11.46 | 12039.85 |
| 2647 | 2010.09.09 20:00 | buy | 883 | 0.20 | 106.445 | 0.000 | 0.000 | |
| 2648 | 2010.09.09 20:00 | modify | 883 | 0.20 | 106.445 | 106.145 | 107.345 | |
| 2649 | 2010.09.10 03:55 | close | 883 | 0.20 | 106.630 | 106.145 | 107.345 | 23.86 | 12063.71 |
| 2650 | 2010.09.14 20:00 | buy | 884 | 0.20 | 108.000 | 0.000 | 0.000 | |
| 2651 | 2010.09.14 20:00 | modify | 884 | 0.20 | 108.000 | 107.700 | 108.900 | |
| 2652 | 2010.09.15 03:55 | close | 884 | 0.20 | 107.955 | 107.700 | 108.900 | -5.43 | 12058.29 |
| 2653 | 2010.09.15 03:55 | sell | 885 | 0.20 | 107.955 | 0.000 | 0.000 | |
| 2654 | 2010.09.15 03:55 | modify | 885 | 0.20 | 107.955 | 108.355 | 103.155 | |
| 2655 | 2010.09.15 04:33 | s/l | 885 | 0.20 | 108.360 | 108.355 | 103.155 | -51.57 | 12006.72 |
| 2656 | 2010.09.20 03:55 | sell | 886 | 0.20 | 111.930 | 0.000 | 0.000 | |
| 2657 | 2010.09.20 03:55 | modify | 886 | 0.20 | 111.930 | 112.330 | 107.130 | |
| 2658 | 2010.09.20 09:15 | close | 886 | 0.20 | 112.120 | 112.330 | 107.130 | -24.20 | 11982.52 |
| 2659 | 2010.09.23 20:00 | buy | 887 | 0.20 | 112.655 | 0.000 | 0.000 | |
| 2660 | 2010.09.23 20:00 | modify | 887 | 0.20 | 112.655 | 112.355 | 113.555 | |
| 2661 | 2010.09.23 22:30 | s/l | 887 | 0.20 | 112.350 | 112.355 | 113.555 | -38.84 | 11943.68 |
| 2662 | 2010.09.24 03:55 | sell | 888 | 0.20 | 112.475 | 0.000 | 0.000 | |
| 2663 | 2010.09.24 03:55 | modify | 888 | 0.20 | 112.475 | 112.875 | 107.675 | |
| 2664 | 2010.09.24 06:03 | s/l | 888 | 0.20 | 112.875 | 112.875 | 107.675 | -50.93 | 11892.75 |
| 2665 | 2010.09.29 20:00 | buy | 889 | 0.20 | 113.985 | 0.000 | 0.000 | |
| 2666 | 2010.09.29 20:00 | modify | 889 | 0.20 | 113.985 | 113.685 | 114.885 | |
| 2667 | 2010.09.30 03:55 | close | 889 | 0.20 | 114.180 | 113.685 | 114.885 | 25.74 | 11918.48 |
| 2668 | 2010.09.30 03:55 | sell | 890 | 0.20 | 114.180 | 0.000 | 0.000 | |
| 2669 | 2010.09.30 03:55 | modify | 890 | 0.20 | 114.180 | 114.580 | 109.380 | |
| 2670 | 2010.09.30 09:15 | close | 890 | 0.20 | 113.225 | 114.580 | 109.380 | 121.60 | 12040.08 |
| 2671 | 2010.10.04 20:00 | buy | 891 | 0.20 | 114.155 | 0.000 | 0.000 | |
| 2672 | 2010.10.04 20:00 | modify | 891 | 0.20 | 114.155 | 113.855 | 115.055 | |
| 2673 | 2010.10.05 03:55 | close | 891 | 0.20 | 114.160 | 113.855 | 115.055 | 0.94 | 12041.03 |
| 2674 | 2010.10.05 03:55 | sell | 892 | 0.20 | 114.160 | 0.000 | 0.000 | |
| 2675 | 2010.10.05 03:55 | modify | 892 | 0.20 | 114.160 | 114.560 | 109.360 | |
| 2676 | 2010.10.05 07:38 | s/l | 892 | 0.20 | 114.565 | 114.560 | 109.360 | -51.57 | 11989.46 |
| 2677 | 2010.10.07 20:00 | buy | 893 | 0.20 | 114.360 | 0.000 | 0.000 | |
| 2678 | 2010.10.07 20:00 | modify | 893 | 0.20 | 114.360 | 114.060 | 115.260 | |
| 2679 | 2010.10.08 03:55 | close | 893 | 0.20 | 114.640 | 114.060 | 115.260 | 35.95 | 12025.41 |
| 2680 | 2010.10.08 03:55 | sell | 894 | 0.20 | 114.640 | 0.000 | 0.000 | |
| 2681 | 2010.10.08 03:55 | modify | 894 | 0.20 | 114.640 | 115.040 | 109.840 | |
| 2682 | 2010.10.08 09:15 | close | 894 | 0.20 | 114.760 | 115.040 | 109.840 | -15.28 | 12010.13 |
| 2683 | 2010.10.14 20:00 | buy | 895 | 0.20 | 114.470 | 0.000 | 0.000 | |
| 2684 | 2010.10.14 20:00 | modify | 895 | 0.20 | 114.470 | 114.170 | 115.370 | |
| 2685 | 2010.10.15 03:55 | close | 895 | 0.20 | 114.395 | 114.170 | 115.370 | -9.25 | 12000.88 |
| 2686 | 2010.10.15 03:55 | sell | 896 | 0.20 | 114.395 | 0.000 | 0.000 | |
| 2687 | 2010.10.15 03:55 | modify | 896 | 0.20 | 114.395 | 114.795 | 109.595 | |
| 2688 | 2010.10.15 09:15 | close | 896 | 0.20 | 114.310 | 114.795 | 109.595 | 10.83 | 12011.71 |
| 2689 | 2010.10.19 20:00 | buy | 897 | 0.20 | 112.605 | 0.000 | 0.000 | |
| 2690 | 2010.10.19 20:00 | modify | 897 | 0.20 | 112.605 | 112.305 | 113.505 | |
| 2691 | 2010.10.19 20:45 | s/l | 897 | 0.20 | 112.295 | 112.305 | 113.505 | -39.48 | 11972.23 |
| 2692 | 2010.10.20 03:55 | sell | 898 | 0.20 | 111.805 | 0.000 | 0.000 | |
| 2693 | 2010.10.20 03:55 | modify | 898 | 0.20 | 111.805 | 112.205 | 107.005 | |
| 2694 | 2010.10.20 07:22 | s/l | 898 | 0.20 | 112.205 | 112.205 | 107.005 | -50.93 | 11921.30 |
| 2695 | 2010.10.25 03:55 | sell | 899 | 0.20 | 113.632 | 0.000 | 0.000 | |
| 2696 | 2010.10.25 03:55 | modify | 899 | 0.20 | 113.632 | 114.032 | 108.832 | |
| 2697 | 2010.10.25 09:15 | close | 899 | 0.20 | 113.483 | 114.032 | 108.832 | 18.97 | 11940.27 |
| 2698 | 2010.10.28 20:00 | buy | 900 | 0.20 | 112.833 | 0.000 | 0.000 | |
| 2699 | 2010.10.28 20:00 | modify | 900 | 0.20 | 112.833 | 112.533 | 113.733 | |
| 2700 | 2010.10.29 03:55 | close | 900 | 0.20 | 112.572 | 112.533 | 113.733 | -32.94 | 11907.33 |
| 2701 | 2010.10.29 03:55 | sell | 901 | 0.20 | 112.572 | 0.000 | 0.000 | |
| 2702 | 2010.10.29 03:55 | modify | 901 | 0.20 | 112.572 | 112.972 | 107.772 | |
| 2703 | 2010.10.29 09:15 | close | 901 | 0.20 | 111.981 | 112.972 | 107.772 | 75.25 | 11982.58 |
| 2704 | 2010.11.04 20:00 | buy | 902 | 0.20 | 114.703 | 0.000 | 0.000 | |
| 2705 | 2010.11.04 20:00 | modify | 902 | 0.20 | 114.703 | 114.403 | 115.603 | |
| 2706 | 2010.11.05 03:55 | close | 902 | 0.20 | 114.953 | 114.403 | 115.603 | 32.13 | 12014.72 |
| 2707 | 2010.11.05 03:55 | sell | 903 | 0.20 | 114.953 | 0.000 | 0.000 | |
| 2708 | 2010.11.05 03:55 | modify | 903 | 0.20 | 114.953 | 115.353 | 110.153 | |
| 2709 | 2010.11.05 09:15 | close | 903 | 0.20 | 114.650 | 115.353 | 110.153 | 38.58 | 12053.30 |
| 2710 | 2010.11.09 19:00 | buy | 904 | 0.20 | 112.486 | 0.000 | 0.000 | |
| 2711 | 2010.11.09 19:00 | modify | 904 | 0.20 | 112.486 | 112.186 | 113.386 | |
| 2712 | 2010.11.10 02:55 | close | 904 | 0.20 | 112.523 | 112.186 | 113.386 | 5.01 | 12058.31 |
| 2713 | 2010.11.10 02:55 | sell | 905 | 0.20 | 112.523 | 0.000 | 0.000 | |
| 2714 | 2010.11.10 02:55 | modify | 905 | 0.20 | 112.523 | 112.923 | 107.723 | |
| 2715 | 2010.11.10 08:15 | close | 905 | 0.20 | 112.645 | 112.923 | 107.723 | -15.54 | 12042.77 |
| 2716 | 2010.11.15 02:55 | sell | 906 | 0.20 | 113.052 | 0.000 | 0.000 | |
| 2717 | 2010.11.15 02:55 | modify | 906 | 0.20 | 113.052 | 113.452 | 108.252 | |
| 2718 | 2010.11.15 03:38 | s/l | 906 | 0.20 | 113.452 | 113.452 | 108.252 | -50.93 | 11991.84 |
| 2719 | 2010.11.18 19:00 | buy | 907 | 0.20 | 113.909 | 0.000 | 0.000 | |
| 2720 | 2010.11.18 19:00 | modify | 907 | 0.20 | 113.909 | 113.609 | 114.809 | |
| 2721 | 2010.11.19 02:55 | close | 907 | 0.20 | 114.106 | 113.609 | 114.809 | 25.38 | 12017.22 |
| 2722 | 2010.11.19 02:55 | sell | 908 | 0.20 | 114.106 | 0.000 | 0.000 | |
| 2723 | 2010.11.19 02:55 | modify | 908 | 0.20 | 114.106 | 114.506 | 109.306 | |
| 2724 | 2010.11.19 08:15 | close | 908 | 0.20 | 113.752 | 114.506 | 109.306 | 45.08 | 12062.30 |
| 2725 | 2010.11.24 19:00 | buy | 909 | 0.20 | 111.420 | 0.000 | 0.000 | |
| 2726 | 2010.11.24 19:00 | modify | 909 | 0.20 | 111.420 | 111.120 | 112.320 | |
| 2727 | 2010.11.25 02:55 | close | 909 | 0.20 | 111.164 | 111.120 | 112.320 | -31.69 | 12030.61 |
| 2728 | 2010.11.25 02:55 | sell | 910 | 0.20 | 111.164 | 0.000 | 0.000 | |
| 2729 | 2010.11.25 02:55 | modify | 910 | 0.20 | 111.164 | 111.564 | 106.364 | |
| 2730 | 2010.11.25 08:15 | close | 910 | 0.20 | 111.248 | 111.564 | 106.364 | -10.69 | 12019.92 |
| 2731 | 2010.11.29 19:00 | buy | 911 | 0.20 | 110.439 | 0.000 | 0.000 | |
| 2732 | 2010.11.29 19:00 | modify | 911 | 0.20 | 110.439 | 110.139 | 111.339 | |
| 2733 | 2010.11.30 02:55 | close | 911 | 0.20 | 110.609 | 110.139 | 111.339 | 21.94 | 12041.86 |
| 2734 | 2010.11.30 02:55 | sell | 912 | 0.20 | 110.609 | 0.000 | 0.000 | |
| 2735 | 2010.11.30 02:55 | modify | 912 | 0.20 | 110.609 | 111.009 | 105.809 | |
| 2736 | 2010.11.30 08:15 | close | 912 | 0.20 | 110.165 | 111.009 | 105.809 | 56.54 | 12098.40 |
| 2737 | 2010.12.02 19:00 | buy | 913 | 0.20 | 110.504 | 0.000 | 0.000 | |
| 2738 | 2010.12.02 19:00 | modify | 913 | 0.20 | 110.504 | 110.204 | 111.404 | |
| 2739 | 2010.12.03 02:55 | close | 913 | 0.20 | 110.610 | 110.204 | 111.404 | 13.80 | 12112.20 |
| 2740 | 2010.12.03 02:55 | sell | 914 | 0.20 | 110.610 | 0.000 | 0.000 | |
| 2741 | 2010.12.03 02:55 | modify | 914 | 0.20 | 110.610 | 111.010 | 105.810 | |
| 2742 | 2010.12.03 08:15 | close | 914 | 0.20 | 110.613 | 111.010 | 105.810 | -0.38 | 12111.82 |
| 2743 | 2010.12.09 19:00 | buy | 915 | 0.20 | 110.738 | 0.000 | 0.000 | |
| 2744 | 2010.12.09 19:00 | modify | 915 | 0.20 | 110.738 | 110.438 | 111.638 | |
| 2745 | 2010.12.10 02:55 | close | 915 | 0.20 | 110.842 | 110.438 | 111.638 | 13.55 | 12125.38 |
| 2746 | 2010.12.10 02:55 | sell | 916 | 0.20 | 110.842 | 0.000 | 0.000 | |
| 2747 | 2010.12.10 02:55 | modify | 916 | 0.20 | 110.842 | 111.242 | 106.042 | |
| 2748 | 2010.12.10 08:15 | close | 916 | 0.20 | 111.019 | 111.242 | 106.042 | -22.53 | 12102.85 |
| 2749 | 2010.12.14 19:00 | buy | 917 | 0.20 | 111.895 | 0.000 | 0.000 | |
| 2750 | 2010.12.14 19:00 | modify | 917 | 0.20 | 111.895 | 111.595 | 112.795 | |
| 2751 | 2010.12.15 02:55 | close | 917 | 0.20 | 112.010 | 111.595 | 112.795 | 14.94 | 12117.79 |
| 2752 | 2010.12.15 02:55 | sell | 918 | 0.20 | 112.010 | 0.000 | 0.000 | |
| 2753 | 2010.12.15 02:55 | modify | 918 | 0.20 | 112.010 | 112.410 | 107.210 | |
| 2754 | 2010.12.15 08:15 | close | 918 | 0.20 | 111.640 | 112.410 | 107.210 | 47.11 | 12164.90 |
| 2755 | 2010.12.20 02:55 | sell | 919 | 0.20 | 110.399 | 0.000 | 0.000 | |
| 2756 | 2010.12.20 02:55 | modify | 919 | 0.20 | 110.399 | 110.799 | 105.599 | |
| 2757 | 2010.12.20 08:15 | close | 919 | 0.20 | 110.464 | 110.799 | 105.599 | -8.28 | 12156.62 |
| 2758 | 2011.01.10 02:55 | sell | 920 | 0.20 | 107.031 | 0.000 | 0.000 | |
| 2759 | 2011.01.10 02:55 | modify | 920 | 0.20 | 107.031 | 107.431 | 102.231 | |
| 2760 | 2011.01.10 08:15 | close | 920 | 0.20 | 107.291 | 107.431 | 102.231 | -33.11 | 12123.51 |
| 2761 | 2011.01.13 19:00 | buy | 921 | 0.20 | 110.560 | 0.000 | 0.000 | |
| 2762 | 2011.01.13 19:00 | modify | 921 | 0.20 | 110.560 | 110.260 | 111.460 | |
| 2763 | 2011.01.14 02:55 | close | 921 | 0.20 | 110.396 | 110.260 | 111.460 | -20.58 | 12102.93 |
| 2764 | 2011.01.14 02:55 | sell | 922 | 0.20 | 110.396 | 0.000 | 0.000 | |
| 2765 | 2011.01.14 02:55 | modify | 922 | 0.20 | 110.396 | 110.796 | 105.596 | |
| 2766 | 2011.01.14 08:15 | close | 922 | 0.20 | 110.162 | 110.796 | 105.596 | 29.80 | 12132.73 |
| 2767 | 2011.01.19 19:00 | buy | 923 | 0.20 | 110.709 | 0.000 | 0.000 | |
| 2768 | 2011.01.19 19:00 | modify | 923 | 0.20 | 110.709 | 110.409 | 111.609 | |
| 2769 | 2011.01.19 20:04 | s/l | 923 | 0.20 | 110.409 | 110.409 | 111.609 | -38.20 | 12094.53 |
| 2770 | 2011.01.20 02:55 | sell | 924 | 0.20 | 110.452 | 0.000 | 0.000 | |
| 2771 | 2011.01.20 02:55 | modify | 924 | 0.20 | 110.452 | 110.852 | 105.652 | |
| 2772 | 2011.01.20 08:15 | close | 924 | 0.20 | 110.596 | 110.852 | 105.652 | -18.33 | 12076.20 |
| 2773 | 2011.01.24 19:00 | buy | 925 | 0.20 | 112.571 | 0.000 | 0.000 | |
| 2774 | 2011.01.24 19:00 | modify | 925 | 0.20 | 112.571 | 112.271 | 113.471 | |
| 2775 | 2011.01.25 02:55 | close | 925 | 0.20 | 112.667 | 112.271 | 113.471 | 12.53 | 12088.73 |
| 2776 | 2011.01.25 02:55 | sell | 926 | 0.20 | 112.667 | 0.000 | 0.000 | |
| 2777 | 2011.01.25 02:55 | modify | 926 | 0.20 | 112.667 | 113.067 | 107.867 | |
| 2778 | 2011.01.25 08:15 | close | 926 | 0.20 | 112.528 | 113.067 | 107.867 | 17.70 | 12106.43 |
| 2779 | 2011.01.31 02:55 | sell | 927 | 0.20 | 111.558 | 0.000 | 0.000 | |
| 2780 | 2011.01.31 02:55 | modify | 927 | 0.20 | 111.558 | 111.958 | 106.758 | |
| 2781 | 2011.01.31 08:15 | close | 927 | 0.20 | 111.621 | 111.958 | 106.758 | -8.02 | 12098.41 |
| 2782 | 2011.02.03 19:00 | buy | 928 | 0.20 | 111.271 | 0.000 | 0.000 | |
| 2783 | 2011.02.03 19:00 | modify | 928 | 0.20 | 111.271 | 110.971 | 112.171 | |
| 2784 | 2011.02.04 02:55 | close | 928 | 0.20 | 111.239 | 110.971 | 112.171 | -3.78 | 12094.64 |
| 2785 | 2011.02.04 02:55 | sell | 929 | 0.20 | 111.239 | 0.000 | 0.000 | |
| 2786 | 2011.02.04 02:55 | modify | 929 | 0.20 | 111.239 | 111.639 | 106.439 | |
| 2787 | 2011.02.04 08:15 | close | 929 | 0.20 | 111.301 | 111.639 | 106.439 | -7.89 | 12086.75 |
| 2788 | 2011.02.09 19:00 | buy | 930 | 0.20 | 112.905 | 0.000 | 0.000 | |
| 2789 | 2011.02.09 19:00 | modify | 930 | 0.20 | 112.905 | 112.605 | 113.805 | |
| 2790 | 2011.02.10 02:55 | close | 930 | 0.20 | 113.081 | 112.605 | 113.805 | 23.33 | 12110.07 |
| 2791 | 2011.02.10 02:55 | sell | 931 | 0.20 | 113.081 | 0.000 | 0.000 | |
| 2792 | 2011.02.10 02:55 | modify | 931 | 0.20 | 113.081 | 113.481 | 108.281 | |
| 2793 | 2011.02.10 08:15 | close | 931 | 0.20 | 113.064 | 113.481 | 108.281 | 2.16 | 12112.23 |
| 2794 | 2011.02.14 19:00 | buy | 932 | 0.20 | 112.285 | 0.000 | 0.000 | |
| 2795 | 2011.02.14 19:00 | modify | 932 | 0.20 | 112.285 | 111.985 | 113.185 | |
| 2796 | 2011.02.15 02:55 | close | 932 | 0.20 | 112.440 | 111.985 | 113.185 | 20.04 | 12132.27 |
| 2797 | 2011.02.15 02:55 | sell | 933 | 0.20 | 112.440 | 0.000 | 0.000 | |
| 2798 | 2011.02.15 02:55 | modify | 933 | 0.20 | 112.440 | 112.840 | 107.640 | |
| 2799 | 2011.02.15 07:50 | s/l | 933 | 0.20 | 112.841 | 112.840 | 107.640 | -51.06 | 12081.21 |
| 2800 | 2011.02.17 19:00 | buy | 934 | 0.20 | 113.332 | 0.000 | 0.000 | |
| 2801 | 2011.02.17 19:00 | modify | 934 | 0.20 | 113.332 | 113.032 | 114.232 | |
| 2802 | 2011.02.18 02:55 | close | 934 | 0.20 | 113.448 | 113.032 | 114.232 | 15.07 | 12096.29 |
| 2803 | 2011.02.24 19:00 | buy | 935 | 0.20 | 112.669 | 0.000 | 0.000 | |
| 2804 | 2011.02.24 19:00 | modify | 935 | 0.20 | 112.669 | 112.369 | 113.569 | |
| 2805 | 2011.02.25 02:55 | close | 935 | 0.20 | 113.151 | 112.369 | 113.569 | 61.68 | 12157.97 |
| 2806 | 2011.02.25 02:55 | sell | 936 | 0.20 | 113.151 | 0.000 | 0.000 | |
| 2807 | 2011.02.25 02:55 | modify | 936 | 0.20 | 113.151 | 113.551 | 108.351 | |
| 2808 | 2011.02.25 08:15 | close | 936 | 0.20 | 113.244 | 113.551 | 108.351 | -11.84 | 12146.13 |
| 2809 | 2011.02.28 02:55 | sell | 937 | 0.20 | 112.089 | 0.000 | 0.000 | |
| 2810 | 2011.02.28 02:55 | modify | 937 | 0.20 | 112.089 | 112.489 | 107.289 | |
| 2811 | 2011.02.28 08:15 | close | 937 | 0.20 | 112.389 | 112.489 | 107.289 | -38.20 | 12107.93 |
| 2812 | 2011.03.03 19:00 | buy | 938 | 0.20 | 114.958 | 0.000 | 0.000 | |
| 2813 | 2011.03.03 19:00 | modify | 938 | 0.20 | 114.958 | 114.658 | 115.858 | |
| 2814 | 2011.03.04 02:55 | close | 938 | 0.20 | 114.915 | 114.658 | 115.858 | -5.18 | 12102.75 |
| 2815 | 2011.03.04 02:55 | sell | 939 | 0.20 | 114.915 | 0.000 | 0.000 | |
| 2816 | 2011.03.04 02:55 | modify | 939 | 0.20 | 114.915 | 115.315 | 110.115 | |
| 2817 | 2011.03.04 08:15 | close | 939 | 0.20 | 114.930 | 115.315 | 110.115 | -1.91 | 12100.84 |
| 2818 | 2011.03.09 19:00 | buy | 940 | 0.20 | 115.131 | 0.000 | 0.000 | |
| 2819 | 2011.03.09 19:00 | modify | 940 | 0.20 | 115.131 | 114.831 | 116.031 | |
| 2820 | 2011.03.10 02:55 | close | 940 | 0.20 | 115.205 | 114.831 | 116.031 | 10.33 | 12111.17 |
| 2821 | 2011.03.10 02:55 | sell | 941 | 0.20 | 115.205 | 0.000 | 0.000 | |
| 2822 | 2011.03.10 02:55 | modify | 941 | 0.20 | 115.205 | 115.605 | 110.405 | |
| 2823 | 2011.03.10 08:15 | close | 941 | 0.20 | 114.972 | 115.605 | 110.405 | 29.67 | 12140.84 |
| 2824 | 2011.03.14 20:00 | buy | 942 | 0.20 | 114.272 | 0.000 | 0.000 | |
| 2825 | 2011.03.14 20:00 | modify | 942 | 0.20 | 114.272 | 113.972 | 115.172 | |
| 2826 | 2011.03.15 03:55 | close | 942 | 0.20 | 114.466 | 113.972 | 115.172 | 25.01 | 12165.85 |
| 2827 | 2011.03.15 03:55 | sell | 943 | 0.20 | 114.466 | 0.000 | 0.000 | |
| 2828 | 2011.03.15 03:55 | modify | 943 | 0.20 | 114.466 | 114.866 | 109.666 | |
| 2829 | 2011.03.15 09:15 | close | 943 | 0.20 | 113.830 | 114.866 | 109.666 | 80.99 | 12246.84 |
| 2830 | 2011.03.17 20:00 | buy | 944 | 0.20 | 110.642 | 0.000 | 0.000 | |
| 2831 | 2011.03.17 20:00 | modify | 944 | 0.20 | 110.642 | 110.342 | 111.542 | |
| 2832 | 2011.03.18 02:57 | t/p | 944 | 0.20 | 111.552 | 110.342 | 111.542 | 116.18 | 12363.02 |
| 2833 | 2011.03.18 03:55 | sell | 945 | 0.20 | 113.891 | 0.000 | 0.000 | |
| 2834 | 2011.03.18 03:55 | modify | 945 | 0.20 | 113.891 | 114.291 | 109.091 | |
| 2835 | 2011.03.18 04:38 | s/l | 945 | 0.20 | 114.293 | 114.291 | 109.091 | -51.19 | 12311.83 |
| 2836 | 2011.03.24 20:00 | buy | 946 | 0.20 | 114.708 | 0.000 | 0.000 | |
| 2837 | 2011.03.24 20:00 | modify | 946 | 0.20 | 114.708 | 114.408 | 115.608 | |
| 2838 | 2011.03.25 03:55 | close | 946 | 0.20 | 114.835 | 114.408 | 115.608 | 16.48 | 12328.32 |
| 2839 | 2011.03.25 03:55 | sell | 947 | 0.20 | 114.836 | 0.000 | 0.000 | |
| 2840 | 2011.03.25 03:55 | modify | 947 | 0.20 | 114.836 | 115.236 | 110.036 | |
| 2841 | 2011.03.25 09:15 | close | 947 | 0.20 | 114.805 | 115.236 | 110.036 | 3.95 | 12332.27 |
| 2842 | 2011.03.30 20:00 | buy | 948 | 0.20 | 116.979 | 0.000 | 0.000 | |
| 2843 | 2011.03.30 20:00 | modify | 948 | 0.20 | 116.979 | 116.679 | 117.879 | |
| 2844 | 2011.03.31 03:55 | close | 948 | 0.20 | 117.505 | 116.679 | 117.879 | 67.89 | 12400.15 |
| 2845 | 2011.03.31 03:55 | sell | 949 | 0.20 | 117.505 | 0.000 | 0.000 | |
| 2846 | 2011.03.31 03:55 | modify | 949 | 0.20 | 117.505 | 117.905 | 112.705 | |
| 2847 | 2011.03.31 09:15 | close | 949 | 0.20 | 117.016 | 117.905 | 112.705 | 62.27 | 12462.42 |
| 2848 | 2011.04.04 20:00 | buy | 950 | 0.20 | 119.397 | 0.000 | 0.000 | |
| 2849 | 2011.04.04 20:00 | modify | 950 | 0.20 | 119.397 | 119.097 | 120.297 | |
| 2850 | 2011.04.05 03:55 | close | 950 | 0.20 | 119.800 | 119.097 | 120.297 | 51.61 | 12514.04 |
| 2851 | 2011.04.05 03:55 | sell | 951 | 0.20 | 119.800 | 0.000 | 0.000 | |
| 2852 | 2011.04.05 03:55 | modify | 951 | 0.20 | 119.800 | 120.200 | 115.000 | |
| 2853 | 2011.04.05 09:15 | close | 951 | 0.20 | 119.739 | 120.200 | 115.000 | 7.77 | 12521.81 |
| 2854 | 2011.04.07 20:00 | buy | 952 | 0.20 | 121.549 | 0.000 | 0.000 | |
| 2855 | 2011.04.07 20:00 | modify | 952 | 0.20 | 121.549 | 121.249 | 122.449 | |
| 2856 | 2011.04.07 21:10 | s/l | 952 | 0.20 | 121.247 | 121.249 | 122.449 | -38.46 | 12483.35 |
| 2857 | 2011.04.08 03:55 | sell | 953 | 0.20 | 121.841 | 0.000 | 0.000 | |
| 2858 | 2011.04.08 03:55 | modify | 953 | 0.20 | 121.841 | 122.241 | 117.041 | |
| 2859 | 2011.04.08 04:17 | s/l | 953 | 0.20 | 122.241 | 122.241 | 117.041 | -50.93 | 12432.42 |
| 2860 | 2011.04.14 20:00 | buy | 954 | 0.20 | 120.912 | 0.000 | 0.000 | |
| 2861 | 2011.04.14 20:00 | modify | 954 | 0.20 | 120.912 | 120.612 | 121.812 | |
| 2862 | 2011.04.15 03:55 | close | 954 | 0.20 | 121.208 | 120.612 | 121.812 | 37.99 | 12470.41 |
| 2863 | 2011.04.15 03:55 | sell | 955 | 0.20 | 121.214 | 0.000 | 0.000 | |
| 2864 | 2011.04.15 03:55 | modify | 955 | 0.20 | 121.214 | 121.614 | 116.414 | |
| 2865 | 2011.04.15 09:15 | close | 955 | 0.20 | 120.359 | 121.614 | 116.414 | 108.87 | 12579.28 |
| 2866 | 2011.04.19 20:00 | buy | 956 | 0.20 | 118.015 | 0.000 | 0.000 | |
| 2867 | 2011.04.19 20:00 | modify | 956 | 0.20 | 118.015 | 117.715 | 118.915 | |
| 2868 | 2011.04.20 02:44 | t/p | 956 | 0.20 | 118.915 | 117.715 | 118.915 | 114.91 | 12694.19 |
| 2869 | 2011.04.20 03:55 | sell | 957 | 0.20 | 118.978 | 0.000 | 0.000 | |
| 2870 | 2011.04.20 03:55 | modify | 957 | 0.20 | 118.978 | 119.378 | 114.178 | |
| 2871 | 2011.04.20 05:15 | s/l | 957 | 0.20 | 119.384 | 119.378 | 114.178 | -51.70 | 12642.49 |
| 2872 | 2011.04.25 03:55 | sell | 958 | 0.20 | 119.873 | 0.000 | 0.000 | |
| 2873 | 2011.04.25 03:55 | modify | 958 | 0.20 | 119.873 | 120.273 | 115.073 | |
| 2874 | 2011.04.25 09:15 | close | 958 | 0.20 | 119.735 | 120.273 | 115.073 | 17.57 | 12660.06 |
| 2875 | 2011.05.09 20:00 | buy | 959 | 0.20 | 115.269 | 0.000 | 0.000 | |
| 2876 | 2011.05.09 20:00 | modify | 959 | 0.20 | 115.269 | 114.969 | 116.169 | |
| 2877 | 2011.05.10 03:55 | close | 959 | 0.20 | 115.031 | 114.969 | 116.169 | -30.00 | 12630.06 |
| 2878 | 2011.05.10 03:55 | sell | 960 | 0.20 | 115.031 | 0.000 | 0.000 | |
| 2879 | 2011.05.10 03:55 | modify | 960 | 0.20 | 115.031 | 115.431 | 110.231 | |
| 2880 | 2011.05.10 09:15 | close | 960 | 0.20 | 114.999 | 115.431 | 110.231 | 4.07 | 12634.13 |
| 2881 | 2011.05.12 20:00 | buy | 961 | 0.20 | 115.037 | 0.000 | 0.000 | |
| 2882 | 2011.05.12 20:00 | modify | 961 | 0.20 | 115.037 | 114.737 | 115.937 | |
| 2883 | 2011.05.13 03:55 | close | 961 | 0.20 | 115.146 | 114.737 | 115.937 | 14.18 | 12648.32 |
| 2884 | 2011.05.13 03:55 | sell | 962 | 0.20 | 115.146 | 0.000 | 0.000 | |
| 2885 | 2011.05.13 03:55 | modify | 962 | 0.20 | 115.146 | 115.546 | 110.346 | |
| 2886 | 2011.05.13 09:15 | close | 962 | 0.20 | 114.969 | 115.546 | 110.346 | 22.53 | 12670.85 |
| 2887 | 2011.05.19 20:00 | buy | 963 | 0.20 | 116.941 | 0.000 | 0.000 | |
| 2888 | 2011.05.19 20:00 | modify | 963 | 0.20 | 116.941 | 116.641 | 117.841 | |
| 2889 | 2011.05.19 21:28 | s/l | 963 | 0.20 | 116.638 | 116.641 | 117.841 | -38.58 | 12632.27 |
| 2890 | 2011.05.20 03:55 | sell | 964 | 0.20 | 116.891 | 0.000 | 0.000 | |
| 2891 | 2011.05.20 03:55 | modify | 964 | 0.20 | 116.891 | 117.291 | 112.091 | |
| 2892 | 2011.05.20 09:15 | close | 964 | 0.20 | 117.091 | 117.291 | 112.091 | -25.46 | 12606.81 |
| 2893 | 2011.05.24 20:00 | buy | 965 | 0.20 | 115.637 | 0.000 | 0.000 | |
| 2894 | 2011.05.24 20:00 | modify | 965 | 0.20 | 115.637 | 115.337 | 116.537 | |
| 2895 | 2011.05.25 03:55 | close | 965 | 0.20 | 115.533 | 115.337 | 116.537 | -12.95 | 12593.86 |
| 2896 | 2011.05.25 03:55 | sell | 966 | 0.20 | 115.533 | 0.000 | 0.000 | |
| 2897 | 2011.05.25 03:55 | modify | 966 | 0.20 | 115.533 | 115.933 | 110.733 | |
| 2898 | 2011.05.25 09:15 | close | 966 | 0.20 | 114.753 | 115.933 | 110.733 | 99.32 | 12693.18 |
| 2899 | 2011.05.30 20:00 | buy | 967 | 0.20 | 115.576 | 0.000 | 0.000 | |
| 2900 | 2011.05.30 20:00 | modify | 967 | 0.20 | 115.576 | 115.276 | 116.476 | |
| 2901 | 2011.05.31 03:55 | close | 967 | 0.20 | 116.200 | 115.276 | 116.476 | 79.76 | 12772.94 |
| 2902 | 2011.05.31 03:55 | sell | 968 | 0.20 | 116.200 | 0.000 | 0.000 | |
| 2903 | 2011.05.31 03:55 | modify | 968 | 0.20 | 116.200 | 116.600 | 111.400 | |
| 2904 | 2011.05.31 05:36 | s/l | 968 | 0.20 | 116.602 | 116.600 | 111.400 | -51.18 | 12721.76 |
| 2905 | 2011.06.02 20:00 | buy | 969 | 0.20 | 116.989 | 0.000 | 0.000 | |
| 2906 | 2011.06.02 20:00 | modify | 969 | 0.20 | 116.989 | 116.689 | 117.889 | |
| 2907 | 2011.06.03 03:55 | close | 969 | 0.20 | 117.223 | 116.689 | 117.889 | 30.10 | 12751.86 |
| 2908 | 2011.06.03 03:55 | sell | 970 | 0.20 | 117.223 | 0.000 | 0.000 | |
| 2909 | 2011.06.03 03:55 | modify | 970 | 0.20 | 117.223 | 117.623 | 112.423 | |
| 2910 | 2011.06.03 09:15 | close | 970 | 0.20 | 116.731 | 117.623 | 112.423 | 62.65 | 12814.51 |
| 2911 | 2011.06.09 20:00 | buy | 971 | 0.20 | 116.378 | 0.000 | 0.000 | |
| 2912 | 2011.06.09 20:00 | modify | 971 | 0.20 | 116.378 | 116.078 | 117.278 | |
| 2913 | 2011.06.10 03:55 | close | 971 | 0.20 | 116.766 | 116.078 | 117.278 | 49.71 | 12864.23 |
| 2914 | 2011.06.10 03:55 | sell | 972 | 0.20 | 116.766 | 0.000 | 0.000 | |
| 2915 | 2011.06.10 03:55 | modify | 972 | 0.20 | 116.766 | 117.166 | 111.966 | |
| 2916 | 2011.06.10 09:15 | close | 972 | 0.20 | 115.905 | 117.166 | 111.966 | 109.63 | 12973.86 |
| 2917 | 2011.06.14 20:00 | buy | 973 | 0.20 | 116.536 | 0.000 | 0.000 | |
| 2918 | 2011.06.14 20:00 | modify | 973 | 0.20 | 116.536 | 116.236 | 117.436 | |
| 2919 | 2011.06.14 22:36 | s/l | 973 | 0.20 | 116.236 | 116.236 | 117.436 | -38.20 | 12935.66 |
| 2920 | 2011.06.15 03:55 | sell | 974 | 0.20 | 116.207 | 0.000 | 0.000 | |
| 2921 | 2011.06.15 03:55 | modify | 974 | 0.20 | 116.207 | 116.607 | 111.407 | |
| 2922 | 2011.06.15 09:15 | close | 974 | 0.20 | 115.942 | 116.607 | 111.407 | 33.74 | 12969.40 |
| 2923 | 2011.06.20 03:55 | sell | 975 | 0.20 | 114.384 | 0.000 | 0.000 | |
| 2924 | 2011.06.20 03:55 | modify | 975 | 0.20 | 114.384 | 114.784 | 109.584 | |
| 2925 | 2011.06.20 09:15 | close | 975 | 0.20 | 114.171 | 114.784 | 109.584 | 27.12 | 12996.52 |
| 2926 | 2011.06.23 20:00 | buy | 976 | 0.20 | 114.247 | 0.000 | 0.000 | |
| 2927 | 2011.06.23 20:00 | modify | 976 | 0.20 | 114.247 | 113.947 | 115.147 | |
| 2928 | 2011.06.24 03:55 | close | 976 | 0.20 | 114.840 | 113.947 | 115.147 | 75.82 | 13072.34 |
| 2929 | 2011.06.24 03:55 | sell | 977 | 0.20 | 114.839 | 0.000 | 0.000 | |
| 2930 | 2011.06.24 03:55 | modify | 977 | 0.20 | 114.839 | 115.239 | 110.039 | |
| 2931 | 2011.06.24 09:15 | close | 977 | 0.20 | 114.762 | 115.239 | 110.039 | 9.81 | 13082.15 |
| 2932 | 2011.06.29 20:00 | buy | 978 | 0.20 | 116.573 | 0.000 | 0.000 | |
| 2933 | 2011.06.29 20:00 | modify | 978 | 0.20 | 116.573 | 116.273 | 117.473 | |
| 2934 | 2011.06.30 03:55 | close | 978 | 0.20 | 116.774 | 116.273 | 117.473 | 26.51 | 13108.65 |
| 2935 | 2011.06.30 03:55 | sell | 979 | 0.20 | 116.774 | 0.000 | 0.000 | |
| 2936 | 2011.06.30 03:55 | modify | 979 | 0.20 | 116.774 | 117.174 | 111.974 | |
| 2937 | 2011.06.30 09:15 | close | 979 | 0.20 | 116.540 | 117.174 | 111.974 | 29.79 | 13138.44 |
| 2938 | 2011.07.04 20:00 | buy | 980 | 0.20 | 117.372 | 0.000 | 0.000 | |
| 2939 | 2011.07.04 20:00 | modify | 980 | 0.20 | 117.372 | 117.072 | 118.272 | |
| 2940 | 2011.07.05 03:55 | close | 980 | 0.20 | 117.406 | 117.072 | 118.272 | 4.63 | 13143.08 |
| 2941 | 2011.07.05 03:55 | sell | 981 | 0.20 | 117.406 | 0.000 | 0.000 | |
| 2942 | 2011.07.05 03:55 | modify | 981 | 0.20 | 117.406 | 117.806 | 112.606 | |
| 2943 | 2011.07.05 09:15 | close | 981 | 0.20 | 117.314 | 117.806 | 112.606 | 11.72 | 13154.80 |
| 2944 | 2011.07.07 20:00 | buy | 982 | 0.20 | 116.521 | 0.000 | 0.000 | |
| 2945 | 2011.07.07 20:00 | modify | 982 | 0.20 | 116.521 | 116.221 | 117.421 | |
| 2946 | 2011.07.08 03:55 | close | 982 | 0.20 | 116.668 | 116.221 | 117.421 | 19.02 | 13173.82 |
| 2947 | 2011.07.08 03:55 | sell | 983 | 0.20 | 116.668 | 0.000 | 0.000 | |
| 2948 | 2011.07.08 03:55 | modify | 983 | 0.20 | 116.668 | 117.068 | 111.868 | |
| 2949 | 2011.07.08 09:15 | close | 983 | 0.20 | 116.659 | 117.068 | 111.868 | 1.15 | 13174.97 |
| 2950 | 2011.07.14 20:00 | buy | 984 | 0.20 | 111.981 | 0.000 | 0.000 | |
| 2951 | 2011.07.14 20:00 | modify | 984 | 0.20 | 111.981 | 111.681 | 112.881 | |
| 2952 | 2011.07.15 03:55 | close | 984 | 0.20 | 112.042 | 111.681 | 112.881 | 8.07 | 13183.04 |
| 2953 | 2011.07.15 03:55 | sell | 985 | 0.20 | 112.050 | 0.000 | 0.000 | |
| 2954 | 2011.07.15 03:55 | modify | 985 | 0.20 | 112.050 | 112.450 | 107.250 | |
| 2955 | 2011.07.15 09:15 | close | 985 | 0.20 | 112.086 | 112.450 | 107.250 | -4.59 | 13178.45 |
| 2956 | 2011.07.19 20:00 | buy | 986 | 0.20 | 111.795 | 0.000 | 0.000 | |
| 2957 | 2011.07.19 20:00 | modify | 986 | 0.20 | 111.795 | 111.495 | 112.695 | |
| 2958 | 2011.07.20 03:55 | close | 986 | 0.20 | 112.227 | 111.495 | 112.695 | 55.32 | 13233.77 |
| 2959 | 2011.07.20 03:55 | sell | 987 | 0.20 | 112.227 | 0.000 | 0.000 | |
| 2960 | 2011.07.20 03:55 | modify | 987 | 0.20 | 112.227 | 112.627 | 107.427 | |
| 2961 | 2011.07.20 09:15 | close | 987 | 0.20 | 111.906 | 112.627 | 107.427 | 40.87 | 13274.64 |
| 2962 | 2011.07.25 03:55 | sell | 988 | 0.20 | 112.732 | 0.000 | 0.000 | |
| 2963 | 2011.07.25 03:55 | modify | 988 | 0.20 | 112.732 | 113.132 | 107.932 | |
| 2964 | 2011.07.25 09:15 | close | 988 | 0.20 | 112.673 | 113.132 | 107.932 | 7.51 | 13282.15 |
| 2965 | 2011.07.28 20:00 | buy | 989 | 0.20 | 111.407 | 0.000 | 0.000 | |
| 2966 | 2011.07.28 20:00 | modify | 989 | 0.20 | 111.407 | 111.107 | 112.307 | |
| 2967 | 2011.07.29 03:55 | close | 989 | 0.20 | 111.340 | 111.107 | 112.307 | -8.23 | 13273.93 |
| 2968 | 2011.07.29 03:55 | sell | 990 | 0.20 | 111.340 | 0.000 | 0.000 | |
| 2969 | 2011.07.29 03:55 | modify | 990 | 0.20 | 111.340 | 111.740 | 106.540 | |
| 2970 | 2011.07.29 09:15 | close | 990 | 0.20 | 110.813 | 111.740 | 106.540 | 67.11 | 13341.04 |
| 2971 | 2011.08.04 20:00 | buy | 991 | 0.20 | 111.575 | 0.000 | 0.000 | |
| 2972 | 2011.08.04 20:00 | modify | 991 | 0.20 | 111.575 | 111.275 | 112.475 | |
| 2973 | 2011.08.04 23:52 | s/l | 991 | 0.20 | 111.256 | 111.275 | 112.475 | -40.62 | 13300.42 |
| 2974 | 2011.08.05 03:55 | sell | 992 | 0.20 | 111.366 | 0.000 | 0.000 | |
| 2975 | 2011.08.05 03:55 | modify | 992 | 0.20 | 111.366 | 111.766 | 106.566 | |
| 2976 | 2011.08.05 07:41 | s/l | 992 | 0.20 | 111.767 | 111.766 | 106.566 | -51.06 | 13249.36 |
| 2977 | 2011.08.09 20:00 | buy | 993 | 0.20 | 109.687 | 0.000 | 0.000 | |
| 2978 | 2011.08.09 20:00 | modify | 993 | 0.20 | 109.687 | 109.387 | 110.587 | |
| 2979 | 2011.08.09 21:22 | s/l | 993 | 0.20 | 109.373 | 109.387 | 110.587 | -39.98 | 13209.38 |
| 2980 | 2011.08.10 03:55 | sell | 994 | 0.20 | 110.624 | 0.000 | 0.000 | |
| 2981 | 2011.08.10 03:55 | modify | 994 | 0.20 | 110.624 | 111.024 | 105.824 | |
| 2982 | 2011.08.10 09:15 | close | 994 | 0.20 | 110.224 | 111.024 | 105.824 | 50.93 | 13260.31 |
| 2983 | 2011.08.15 03:55 | sell | 995 | 0.20 | 110.137 | 0.000 | 0.000 | |
| 2984 | 2011.08.15 03:55 | modify | 995 | 0.20 | 110.137 | 110.537 | 105.337 | |
| 2985 | 2011.08.15 09:15 | close | 995 | 0.20 | 110.075 | 110.537 | 105.337 | 7.90 | 13268.21 |
| 2986 | 2011.08.18 20:00 | buy | 996 | 0.20 | 109.563 | 0.000 | 0.000 | |
| 2987 | 2011.08.18 20:00 | modify | 996 | 0.20 | 109.563 | 109.263 | 110.463 | |
| 2988 | 2011.08.19 03:55 | close | 996 | 0.20 | 110.136 | 109.263 | 110.463 | 73.27 | 13341.48 |
| 2989 | 2011.08.19 03:55 | sell | 997 | 0.20 | 110.155 | 0.000 | 0.000 | |
| 2990 | 2011.08.19 03:55 | modify | 997 | 0.20 | 110.155 | 110.555 | 105.355 | |
| 2991 | 2011.08.19 09:15 | close | 997 | 0.20 | 109.524 | 110.555 | 105.355 | 80.35 | 13421.83 |
| 2992 | 2011.08.24 20:00 | buy | 998 | 0.20 | 110.645 | 0.000 | 0.000 | |
| 2993 | 2011.08.24 20:00 | modify | 998 | 0.20 | 110.645 | 110.345 | 111.545 | |
| 2994 | 2011.08.25 03:55 | close | 998 | 0.20 | 110.872 | 110.345 | 111.545 | 29.82 | 13451.65 |
| 2995 | 2011.08.25 03:55 | sell | 999 | 0.20 | 110.864 | 0.000 | 0.000 | |
| 2996 | 2011.08.25 03:55 | modify | 999 | 0.20 | 110.864 | 111.264 | 106.064 | |
| 2997 | 2011.08.25 09:15 | close | 999 | 0.20 | 111.185 | 111.264 | 106.064 | -40.87 | 13410.78 |
| 2998 | 2011.08.30 20:00 | buy | 1000 | 0.20 | 110.573 | 0.000 | 0.000 | |
| 2999 | 2011.08.30 20:00 | modify | 1000 | 0.20 | 110.573 | 110.273 | 111.473 | |
| 3000 | 2011.08.31 03:55 | close | 1000 | 0.20 | 110.668 | 110.273 | 111.473 | 12.40 | 13423.18 |
| 3001 | 2011.08.31 03:55 | sell | 1001 | 0.20 | 110.668 | 0.000 | 0.000 | |
| 3002 | 2011.08.31 03:55 | modify | 1001 | 0.20 | 110.668 | 111.068 | 105.868 | |
| 3003 | 2011.08.31 09:15 | close | 1001 | 0.20 | 110.640 | 111.068 | 105.868 | 3.56 | 13426.74 |
| 3004 | 2011.09.05 03:55 | sell | 1002 | 0.20 | 108.674 | 0.000 | 0.000 | |
| 3005 | 2011.09.05 03:55 | modify | 1002 | 0.20 | 108.674 | 109.074 | 103.874 | |
| 3006 | 2011.09.05 09:15 | close | 1002 | 0.20 | 108.548 | 109.074 | 103.874 | 16.04 | 13442.78 |
| 3007 | 2011.09.08 20:00 | buy | 1003 | 0.20 | 107.949 | 0.000 | 0.000 | |
| 3008 | 2011.09.08 20:00 | modify | 1003 | 0.20 | 107.949 | 107.649 | 108.849 | |
| 3009 | 2011.09.08 21:09 | s/l | 1003 | 0.20 | 107.648 | 107.649 | 108.849 | -38.33 | 13404.45 |
| 3010 | 2011.09.09 03:55 | sell | 1004 | 0.20 | 107.910 | 0.000 | 0.000 | |
| 3011 | 2011.09.09 03:55 | modify | 1004 | 0.20 | 107.910 | 108.310 | 103.110 | |
| 3012 | 2011.09.09 09:15 | close | 1004 | 0.20 | 107.633 | 108.310 | 103.110 | 35.27 | 13439.72 |
| 3013 | 2011.09.14 20:00 | buy | 1005 | 0.20 | 105.218 | 0.000 | 0.000 | |
| 3014 | 2011.09.14 20:00 | modify | 1005 | 0.20 | 105.218 | 104.918 | 106.118 | |
| 3015 | 2011.09.15 03:55 | close | 1005 | 0.20 | 105.382 | 104.918 | 106.118 | 21.80 | 13461.52 |
| 3016 | 2011.09.15 03:55 | sell | 1006 | 0.20 | 105.382 | 0.000 | 0.000 | |
| 3017 | 2011.09.15 03:55 | modify | 1006 | 0.20 | 105.382 | 105.782 | 100.582 | |
| 3018 | 2011.09.15 09:15 | close | 1006 | 0.20 | 105.232 | 105.782 | 100.582 | 19.10 | 13480.62 |
| 3019 | 2011.09.19 20:00 | buy | 1007 | 0.20 | 104.320 | 0.000 | 0.000 | |
| 3020 | 2011.09.19 20:00 | modify | 1007 | 0.20 | 104.320 | 104.020 | 105.220 | |
| 3021 | 2011.09.20 03:55 | close | 1007 | 0.20 | 104.493 | 104.020 | 105.220 | 22.33 | 13502.95 |
| 3022 | 2011.09.20 03:55 | sell | 1008 | 0.20 | 104.498 | 0.000 | 0.000 | |
| 3023 | 2011.09.20 03:55 | modify | 1008 | 0.20 | 104.498 | 104.898 | 99.698 | |
| 3024 | 2011.09.20 09:23 | close | 1008 | 0.20 | 104.198 | 104.898 | 99.698 | 38.20 | 13541.15 |
| 3025 | 2011.09.22 20:00 | buy | 1009 | 0.20 | 103.256 | 0.000 | 0.000 | |
| 3026 | 2011.09.22 20:00 | modify | 1009 | 0.20 | 103.256 | 102.956 | 104.156 | |
| 3027 | 2011.09.22 20:08 | s/l | 1009 | 0.20 | 102.953 | 102.956 | 104.156 | -38.59 | 13502.56 |
| 3028 | 2011.09.23 03:55 | sell | 1010 | 0.20 | 103.183 | 0.000 | 0.000 | |
| 3029 | 2011.09.23 03:55 | modify | 1010 | 0.20 | 103.183 | 103.583 | 98.383 | |
| 3030 | 2011.09.23 09:15 | close | 1010 | 0.20 | 102.895 | 103.583 | 98.383 | 36.67 | 13539.23 |
| 3031 | 2011.09.29 20:00 | buy | 1011 | 0.20 | 104.238 | 0.000 | 0.000 | |
| 3032 | 2011.09.29 20:00 | modify | 1011 | 0.20 | 104.238 | 103.938 | 105.138 | |
| 3033 | 2011.09.29 21:13 | s/l | 1011 | 0.20 | 103.930 | 103.938 | 105.138 | -39.22 | 13500.01 |
| 3034 | 2011.09.30 03:55 | sell | 1012 | 0.20 | 104.042 | 0.000 | 0.000 | |
| 3035 | 2011.09.30 03:55 | modify | 1012 | 0.20 | 104.042 | 104.442 | 99.242 | |
| 3036 | 2011.09.30 09:15 | close | 1012 | 0.20 | 103.725 | 104.442 | 99.242 | 40.37 | 13540.38 |
| 3037 | 2011.10.04 20:00 | buy | 1013 | 0.20 | 102.004 | 0.000 | 0.000 | |
| 3038 | 2011.10.04 20:00 | modify | 1013 | 0.20 | 102.004 | 101.704 | 102.904 | |
| 3039 | 2011.10.05 03:55 | close | 1013 | 0.20 | 101.862 | 101.704 | 102.904 | -17.78 | 13522.60 |
| 3040 | 2011.10.05 03:55 | sell | 1014 | 0.20 | 101.862 | 0.000 | 0.000 | |
| 3041 | 2011.10.05 03:55 | modify | 1014 | 0.20 | 101.862 | 102.262 | 97.062 | |
| 3042 | 2011.10.05 09:15 | close | 1014 | 0.20 | 101.974 | 102.262 | 97.062 | -14.26 | 13508.34 |
| 3043 | 2011.10.10 03:55 | sell | 1015 | 0.20 | 103.084 | 0.000 | 0.000 | |
| 3044 | 2011.10.10 03:55 | modify | 1015 | 0.20 | 103.084 | 103.484 | 98.284 | |
| 3045 | 2011.10.10 08:00 | s/l | 1015 | 0.20 | 103.483 | 103.484 | 98.284 | -50.81 | 13457.53 |
| 3046 | 2011.10.13 20:00 | buy | 1016 | 0.20 | 105.690 | 0.000 | 0.000 | |
| 3047 | 2011.10.13 20:00 | modify | 1016 | 0.20 | 105.690 | 105.390 | 106.590 | |
| 3048 | 2011.10.14 03:55 | close | 1016 | 0.20 | 105.630 | 105.390 | 106.590 | -7.34 | 13450.19 |
| 3049 | 2011.10.14 03:55 | sell | 1017 | 0.20 | 105.630 | 0.000 | 0.000 | |
| 3050 | 2011.10.14 03:55 | modify | 1017 | 0.20 | 105.630 | 106.030 | 100.830 | |
| 3051 | 2011.10.14 08:31 | s/l | 1017 | 0.20 | 106.030 | 106.030 | 100.830 | -50.93 | 13399.26 |
| 3052 | 2011.10.19 20:00 | buy | 1018 | 0.20 | 105.880 | 0.000 | 0.000 | |
| 3053 | 2011.10.19 20:00 | modify | 1018 | 0.20 | 105.880 | 105.580 | 106.780 | |
| 3054 | 2011.10.19 21:15 | s/l | 1018 | 0.20 | 105.580 | 105.580 | 106.780 | -38.20 | 13361.06 |
| 3055 | 2011.10.20 03:55 | sell | 1019 | 0.20 | 105.751 | 0.000 | 0.000 | |
| 3056 | 2011.10.20 03:55 | modify | 1019 | 0.20 | 105.751 | 106.151 | 100.951 | |
| 3057 | 2011.10.20 09:15 | close | 1019 | 0.20 | 105.065 | 106.151 | 100.951 | 87.35 | 13448.41 |
| 3058 | 2011.10.24 20:00 | buy | 1020 | 0.20 | 105.977 | 0.000 | 0.000 | |
| 3059 | 2011.10.24 20:00 | modify | 1020 | 0.20 | 105.977 | 105.677 | 106.877 | |
| 3060 | 2011.10.25 03:55 | close | 1020 | 0.20 | 105.998 | 105.677 | 106.877 | 2.97 | 13451.39 |
| 3061 | 2011.10.25 03:55 | sell | 1021 | 0.20 | 105.998 | 0.000 | 0.000 | |
| 3062 | 2011.10.25 03:55 | modify | 1021 | 0.20 | 105.998 | 106.398 | 101.198 | |
| 3063 | 2011.10.25 09:15 | close | 1021 | 0.20 | 105.838 | 106.398 | 101.198 | 20.38 | 13471.77 |
| 3064 | 2011.10.31 03:55 | sell | 1022 | 0.20 | 107.151 | 0.000 | 0.000 | |
| 3065 | 2011.10.31 03:55 | modify | 1022 | 0.20 | 107.151 | 107.551 | 102.351 | |
| 3066 | 2011.10.31 04:25 | s/l | 1022 | 0.20 | 107.577 | 107.551 | 102.351 | -54.25 | 13417.52 |
| 3067 | 2011.11.03 20:00 | buy | 1023 | 0.20 | 107.505 | 0.000 | 0.000 | |
| 3068 | 2011.11.03 20:00 | modify | 1023 | 0.20 | 107.505 | 107.205 | 108.405 | |
| 3069 | 2011.11.04 03:55 | close | 1023 | 0.20 | 107.657 | 107.205 | 108.405 | 19.66 | 13437.18 |
| 3070 | 2011.11.04 03:55 | sell | 1024 | 0.20 | 107.657 | 0.000 | 0.000 | |
| 3071 | 2011.11.04 03:55 | modify | 1024 | 0.20 | 107.657 | 108.057 | 102.857 | |
| 3072 | 2011.11.04 09:15 | close | 1024 | 0.20 | 107.951 | 108.057 | 102.857 | -37.43 | 13399.75 |
| 3073 | 2011.11.09 19:00 | buy | 1025 | 0.20 | 105.742 | 0.000 | 0.000 | |
| 3074 | 2011.11.09 19:00 | modify | 1025 | 0.20 | 105.742 | 105.442 | 106.642 | |
| 3075 | 2011.11.09 20:54 | s/l | 1025 | 0.20 | 105.441 | 105.442 | 106.642 | -38.33 | 13361.42 |
| 3076 | 2011.11.10 02:55 | sell | 1026 | 0.20 | 105.256 | 0.000 | 0.000 | |
| 3077 | 2011.11.10 02:55 | modify | 1026 | 0.20 | 105.256 | 105.656 | 100.456 | |
| 3078 | 2011.11.10 08:15 | close | 1026 | 0.20 | 105.171 | 105.656 | 100.456 | 10.82 | 13372.24 |
| 3079 | 2011.11.14 19:00 | buy | 1027 | 0.20 | 104.944 | 0.000 | 0.000 | |
| 3080 | 2011.11.14 19:00 | modify | 1027 | 0.20 | 104.944 | 104.644 | 105.844 | |
| 3081 | 2011.11.15 02:55 | close | 1027 | 0.20 | 105.099 | 104.644 | 105.844 | 20.03 | 13392.27 |
| 3082 | 2011.11.15 02:55 | sell | 1028 | 0.20 | 105.096 | 0.000 | 0.000 | |
| 3083 | 2011.11.15 02:55 | modify | 1028 | 0.20 | 105.096 | 105.496 | 100.296 | |
| 3084 | 2011.11.15 04:44 | s/l | 1028 | 0.20 | 105.551 | 105.496 | 100.296 | -57.93 | 13334.34 |
| 3085 | 2011.11.17 19:00 | buy | 1029 | 0.20 | 104.106 | 0.000 | 0.000 | |
| 3086 | 2011.11.17 19:00 | modify | 1029 | 0.20 | 104.106 | 103.806 | 105.006 | |
| 3087 | 2011.11.17 19:33 | s/l | 1029 | 0.20 | 103.806 | 103.806 | 105.006 | -38.20 | 13296.14 |
| 3088 | 2011.11.18 02:55 | sell | 1030 | 0.20 | 103.578 | 0.000 | 0.000 | |
| 3089 | 2011.11.18 02:55 | modify | 1030 | 0.20 | 103.578 | 103.978 | 98.778 | |
| 3090 | 2011.11.18 08:15 | close | 1030 | 0.20 | 103.643 | 103.978 | 98.778 | -8.28 | 13287.86 |
| 3091 | 2011.11.24 19:00 | buy | 1031 | 0.20 | 102.862 | 0.000 | 0.000 | |
| 3092 | 2011.11.24 19:00 | modify | 1031 | 0.20 | 102.862 | 102.562 | 103.762 | |
| 3093 | 2011.11.25 02:55 | close | 1031 | 0.20 | 102.951 | 102.562 | 103.762 | 11.63 | 13299.49 |
| 3094 | 2011.11.25 02:55 | sell | 1032 | 0.20 | 102.951 | 0.000 | 0.000 | |
| 3095 | 2011.11.25 02:55 | modify | 1032 | 0.20 | 102.951 | 103.351 | 98.151 | |
| 3096 | 2011.11.25 08:15 | close | 1032 | 0.20 | 103.036 | 103.351 | 98.151 | -10.83 | 13288.66 |
| 3097 | 2011.11.29 19:00 | buy | 1033 | 0.20 | 103.906 | 0.000 | 0.000 | |
| 3098 | 2011.11.29 19:00 | modify | 1033 | 0.20 | 103.906 | 103.606 | 104.806 | |
| 3099 | 2011.11.29 23:43 | s/l | 1033 | 0.20 | 103.600 | 103.606 | 104.806 | -38.96 | 13249.70 |
| 3100 | 2011.11.30 02:55 | sell | 1034 | 0.20 | 104.121 | 0.000 | 0.000 | |
| 3101 | 2011.11.30 02:55 | modify | 1034 | 0.20 | 104.121 | 104.521 | 99.321 | |
| 3102 | 2011.11.30 08:15 | close | 1034 | 0.20 | 103.796 | 104.521 | 99.321 | 41.38 | 13291.08 |
| 3103 | 2011.12.05 02:55 | sell | 1035 | 0.20 | 104.681 | 0.000 | 0.000 | |
| 3104 | 2011.12.05 02:55 | modify | 1035 | 0.20 | 104.681 | 105.081 | 99.881 | |
| 3105 | 2011.12.05 08:15 | close | 1035 | 0.20 | 104.549 | 105.081 | 99.881 | 16.81 | 13307.89 |
| 3106 | 2011.12.08 19:00 | buy | 1036 | 0.20 | 103.508 | 0.000 | 0.000 | |
| 3107 | 2011.12.08 19:00 | modify | 1036 | 0.20 | 103.508 | 103.208 | 104.408 | |
| 3108 | 2011.12.09 02:55 | close | 1036 | 0.20 | 103.735 | 103.208 | 104.408 | 29.21 | 13337.11 |
| 3109 | 2011.12.09 02:55 | sell | 1037 | 0.20 | 103.733 | 0.000 | 0.000 | |
| 3110 | 2011.12.09 02:55 | modify | 1037 | 0.20 | 103.733 | 104.133 | 98.933 | |
| 3111 | 2011.12.09 08:15 | close | 1037 | 0.20 | 103.370 | 104.133 | 98.933 | 46.22 | 13383.33 |
| 3112 | 2011.12.14 19:00 | buy | 1038 | 0.20 | 101.295 | 0.000 | 0.000 | |
| 3113 | 2011.12.14 19:00 | modify | 1038 | 0.20 | 101.295 | 100.995 | 102.195 | |
| 3114 | 2011.12.15 02:55 | close | 1038 | 0.20 | 101.371 | 100.995 | 102.195 | 10.59 | 13393.91 |
| 3115 | 2011.12.15 02:55 | sell | 1039 | 0.20 | 101.371 | 0.000 | 0.000 | |
| 3116 | 2011.12.15 02:55 | modify | 1039 | 0.20 | 101.371 | 101.771 | 96.571 | |
| 3117 | 2011.12.15 08:15 | close | 1039 | 0.20 | 101.386 | 101.771 | 96.571 | -1.91 | 13392.00 |
| 3118 | 2011.12.19 19:00 | buy | 1040 | 0.20 | 101.488 | 0.000 | 0.000 | |
| 3119 | 2011.12.19 19:00 | modify | 1040 | 0.20 | 101.488 | 101.188 | 102.388 | |
| 3120 | 2011.12.20 02:55 | close | 1040 | 0.20 | 101.418 | 101.188 | 102.388 | -8.61 | 13383.39 |
| 3121 | 2011.12.20 02:55 | sell | 1041 | 0.20 | 101.418 | 0.000 | 0.000 | |
| 3122 | 2011.12.20 02:55 | modify | 1041 | 0.20 | 101.418 | 101.818 | 96.618 | |
| 3123 | 2011.12.20 08:15 | close | 1041 | 0.20 | 101.494 | 101.818 | 96.618 | -9.68 | 13373.71 |
| 3124 | 2012.01.09 19:00 | buy | 1042 | 0.20 | 97.992 | 0.000 | 0.000 | |
| 3125 | 2012.01.09 19:00 | modify | 1042 | 0.20 | 97.992 | 97.692 | 98.892 | |
| 3126 | 2012.01.10 02:55 | close | 1042 | 0.20 | 98.110 | 97.692 | 98.892 | 15.32 | 13389.04 |
| 3127 | 2012.01.10 02:55 | sell | 1043 | 0.20 | 98.110 | 0.000 | 0.000 | |
| 3128 | 2012.01.10 02:55 | modify | 1043 | 0.20 | 98.110 | 98.510 | 93.310 | |
| 3129 | 2012.01.10 08:15 | close | 1043 | 0.20 | 98.276 | 98.510 | 93.310 | -21.13 | 13367.91 |
| 3130 | 2012.01.12 19:00 | buy | 1044 | 0.20 | 98.409 | 0.000 | 0.000 | |
| 3131 | 2012.01.12 19:00 | modify | 1044 | 0.20 | 98.409 | 98.109 | 99.309 | |
| 3132 | 2012.01.13 02:55 | close | 1044 | 0.20 | 98.416 | 98.109 | 99.309 | 1.19 | 13369.10 |
| 3133 | 2012.01.13 02:55 | sell | 1045 | 0.20 | 98.416 | 0.000 | 0.000 | |
| 3134 | 2012.01.13 02:55 | modify | 1045 | 0.20 | 98.416 | 98.816 | 93.616 | |
| 3135 | 2012.01.13 08:09 | s/l | 1045 | 0.20 | 98.823 | 98.816 | 93.616 | -51.83 | 13317.27 |
| 3136 | 2012.01.19 19:00 | buy | 1046 | 0.20 | 99.927 | 0.000 | 0.000 | |
| 3137 | 2012.01.19 19:00 | modify | 1046 | 0.20 | 99.927 | 99.627 | 100.827 | |
| 3138 | 2012.01.20 02:55 | close | 1046 | 0.20 | 99.958 | 99.627 | 100.827 | 4.25 | 13321.52 |
| 3139 | 2012.01.20 02:55 | sell | 1047 | 0.20 | 99.958 | 0.000 | 0.000 | |
| 3140 | 2012.01.20 02:55 | modify | 1047 | 0.20 | 99.958 | 100.358 | 95.158 | |
| 3141 | 2012.01.20 08:15 | close | 1047 | 0.20 | 100.126 | 100.358 | 95.158 | -21.40 | 13300.12 |
| 3142 | 2012.01.24 19:00 | buy | 1048 | 0.20 | 101.167 | 0.000 | 0.000 | |
| 3143 | 2012.01.24 19:00 | modify | 1048 | 0.20 | 101.167 | 100.867 | 102.067 | |
| 3144 | 2012.01.25 02:55 | close | 1048 | 0.20 | 101.349 | 100.867 | 102.067 | 23.48 | 13323.60 |
| 3145 | 2012.01.25 02:55 | sell | 1049 | 0.20 | 101.349 | 0.000 | 0.000 | |
| 3146 | 2012.01.25 02:55 | modify | 1049 | 0.20 | 101.349 | 101.749 | 96.549 | |
| 3147 | 2012.01.25 08:15 | close | 1049 | 0.20 | 101.504 | 101.749 | 96.549 | -19.74 | 13303.86 |
| 3148 | 2012.01.30 19:00 | buy | 1050 | 0.20 | 100.129 | 0.000 | 0.000 | |
| 3149 | 2012.01.30 19:00 | modify | 1050 | 0.20 | 100.129 | 99.829 | 101.029 | |
| 3150 | 2012.01.31 02:55 | close | 1050 | 0.20 | 100.431 | 99.829 | 101.029 | 38.76 | 13342.63 |
| 3151 | 2012.01.31 02:55 | sell | 1051 | 0.20 | 100.431 | 0.000 | 0.000 | |
| 3152 | 2012.01.31 02:55 | modify | 1051 | 0.20 | 100.431 | 100.831 | 95.631 | |
| 3153 | 2012.01.31 08:15 | close | 1051 | 0.20 | 100.575 | 100.831 | 95.631 | -18.34 | 13324.29 |
| 3154 | 2012.02.02 19:00 | buy | 1052 | 0.20 | 100.260 | 0.000 | 0.000 | |
| 3155 | 2012.02.02 19:00 | modify | 1052 | 0.20 | 100.260 | 99.960 | 101.160 | |
| 3156 | 2012.02.03 02:55 | close | 1052 | 0.20 | 100.113 | 99.960 | 101.160 | -18.42 | 13305.87 |
| 3157 | 2012.02.03 02:55 | sell | 1053 | 0.20 | 100.113 | 0.000 | 0.000 | |
| 3158 | 2012.02.03 02:55 | modify | 1053 | 0.20 | 100.113 | 100.513 | 95.313 | |
| 3159 | 2012.02.03 08:15 | close | 1053 | 0.20 | 100.187 | 100.513 | 95.313 | -9.43 | 13296.44 |
| 3160 | 2012.02.09 19:00 | buy | 1054 | 0.20 | 102.957 | 0.000 | 0.000 | |
| 3161 | 2012.02.09 19:00 | modify | 1054 | 0.20 | 102.957 | 102.657 | 103.857 | |
| 3162 | 2012.02.10 02:55 | close | 1054 | 0.20 | 103.148 | 102.657 | 103.857 | 24.62 | 13321.06 |
| 3163 | 2012.02.10 02:55 | sell | 1055 | 0.20 | 103.148 | 0.000 | 0.000 | |
| 3164 | 2012.02.10 02:55 | modify | 1055 | 0.20 | 103.148 | 103.548 | 98.348 | |
| 3165 | 2012.02.10 08:15 | close | 1055 | 0.20 | 102.978 | 103.548 | 98.348 | 21.65 | 13342.71 |
| 3166 | 2012.02.14 19:00 | buy | 1056 | 0.20 | 103.086 | 0.000 | 0.000 | |
| 3167 | 2012.02.14 19:00 | modify | 1056 | 0.20 | 103.086 | 102.786 | 103.986 | |
| 3168 | 2012.02.14 20:01 | s/l | 1056 | 0.20 | 102.779 | 102.786 | 103.986 | -39.10 | 13303.61 |
| 3169 | 2012.02.15 02:55 | sell | 1057 | 0.20 | 102.994 | 0.000 | 0.000 | |
| 3170 | 2012.02.15 02:55 | modify | 1057 | 0.20 | 102.994 | 103.394 | 98.194 | |
| 3171 | 2012.02.15 05:05 | s/l | 1057 | 0.20 | 103.395 | 103.394 | 98.194 | -51.07 | 13252.54 |
| 3172 | 2012.02.20 02:55 | sell | 1058 | 0.20 | 105.237 | 0.000 | 0.000 | |
| 3173 | 2012.02.20 02:55 | modify | 1058 | 0.20 | 105.237 | 105.637 | 100.437 | |
| 3174 | 2012.02.20 08:15 | close | 1058 | 0.20 | 105.052 | 105.637 | 100.437 | 23.56 | 13276.10 |
| 3175 | 2012.02.23 19:00 | buy | 1059 | 0.20 | 106.764 | 0.000 | 0.000 | |
| 3176 | 2012.02.23 19:00 | modify | 1059 | 0.20 | 106.764 | 106.464 | 107.664 | |
| 3177 | 2012.02.24 02:55 | close | 1059 | 0.20 | 106.989 | 106.464 | 107.664 | 28.96 | 13305.06 |
| 3178 | 2012.02.24 02:55 | sell | 1060 | 0.20 | 106.989 | 0.000 | 0.000 | |
| 3179 | 2012.02.24 02:55 | modify | 1060 | 0.20 | 106.989 | 107.389 | 102.189 | |
| 3180 | 2012.02.24 06:09 | s/l | 1060 | 0.20 | 107.389 | 107.389 | 102.189 | -50.94 | 13254.12 |
| 3181 | 2012.02.28 19:00 | buy | 1061 | 0.20 | 108.223 | 0.000 | 0.000 | |
| 3182 | 2012.02.28 19:00 | modify | 1061 | 0.20 | 108.223 | 107.923 | 109.123 | |
| 3183 | 2012.02.29 02:55 | close | 1061 | 0.20 | 108.610 | 107.923 | 109.123 | 49.59 | 13303.72 |
| 3184 | 2012.02.29 02:55 | sell | 1062 | 0.20 | 108.611 | 0.000 | 0.000 | |
| 3185 | 2012.02.29 02:55 | modify | 1062 | 0.20 | 108.611 | 109.011 | 103.811 | |
| 3186 | 2012.02.29 08:15 | close | 1062 | 0.20 | 108.176 | 109.011 | 103.811 | 55.39 | 13359.11 |
| 3187 | 2012.03.05 02:55 | sell | 1063 | 0.20 | 107.695 | 0.000 | 0.000 | |
| 3188 | 2012.03.05 02:55 | modify | 1063 | 0.20 | 107.695 | 108.095 | 102.895 | |
| 3189 | 2012.03.05 08:15 | close | 1063 | 0.20 | 107.160 | 108.095 | 102.895 | 68.13 | 13427.24 |
| 3190 | 2012.03.08 19:00 | buy | 1064 | 0.20 | 108.050 | 0.000 | 0.000 | |
| 3191 | 2012.03.08 19:00 | modify | 1064 | 0.20 | 108.050 | 107.750 | 108.950 | |
| 3192 | 2012.03.09 02:55 | close | 1064 | 0.20 | 108.231 | 107.750 | 108.950 | 23.35 | 13450.59 |
| 3193 | 2012.03.09 02:55 | sell | 1065 | 0.20 | 108.231 | 0.000 | 0.000 | |
| 3194 | 2012.03.09 02:55 | modify | 1065 | 0.20 | 108.231 | 108.631 | 103.431 | |
| 3195 | 2012.03.09 05:17 | s/l | 1065 | 0.20 | 108.633 | 108.631 | 103.431 | -51.19 | 13399.40 |
| 3196 | 2012.03.14 20:00 | buy | 1066 | 0.20 | 109.105 | 0.000 | 0.000 | |
| 3197 | 2012.03.14 20:00 | modify | 1066 | 0.20 | 109.105 | 108.805 | 110.005 | |
| 3198 | 2012.03.15 03:55 | close | 1066 | 0.20 | 109.330 | 108.805 | 110.005 | 29.56 | 13428.96 |
| 3199 | 2012.03.15 03:55 | sell | 1067 | 0.20 | 109.331 | 0.000 | 0.000 | |
| 3200 | 2012.03.15 03:55 | modify | 1067 | 0.20 | 109.331 | 109.731 | 104.531 | |
| 3201 | 2012.03.15 09:15 | close | 1067 | 0.20 | 109.492 | 109.731 | 104.531 | -20.50 | 13408.46 |
| 3202 | 2012.03.19 20:00 | buy | 1068 | 0.20 | 110.514 | 0.000 | 0.000 | |
| 3203 | 2012.03.19 20:00 | modify | 1068 | 0.20 | 110.514 | 110.214 | 111.414 | |
| 3204 | 2012.03.20 03:55 | close | 1068 | 0.20 | 110.397 | 110.214 | 111.414 | -14.60 | 13393.86 |
| 3205 | 2012.03.20 03:55 | sell | 1069 | 0.20 | 110.397 | 0.000 | 0.000 | |
| 3206 | 2012.03.20 03:55 | modify | 1069 | 0.20 | 110.397 | 110.797 | 105.597 | |
| 3207 | 2012.03.20 09:15 | close | 1069 | 0.20 | 110.387 | 110.797 | 105.597 | 1.28 | 13395.14 |
| 3208 | 2012.03.22 20:00 | buy | 1070 | 0.20 | 108.744 | 0.000 | 0.000 | |
| 3209 | 2012.03.22 20:00 | modify | 1070 | 0.20 | 108.744 | 108.444 | 109.644 | |
| 3210 | 2012.03.23 03:55 | close | 1070 | 0.20 | 109.092 | 108.444 | 109.644 | 44.62 | 13439.76 |
| 3211 | 2012.03.23 03:55 | sell | 1071 | 0.20 | 109.096 | 0.000 | 0.000 | |
| 3212 | 2012.03.23 03:55 | modify | 1071 | 0.20 | 109.096 | 109.496 | 104.296 | |
| 3213 | 2012.03.23 09:15 | close | 1071 | 0.20 | 109.366 | 109.496 | 104.296 | -34.39 | 13405.37 |
| 3214 | 2012.03.29 20:00 | buy | 1072 | 0.20 | 109.397 | 0.000 | 0.000 | |
| 3215 | 2012.03.29 20:00 | modify | 1072 | 0.20 | 109.397 | 109.097 | 110.297 | |
| 3216 | 2012.03.30 03:37 | s/l | 1072 | 0.20 | 109.096 | 109.097 | 110.297 | -38.04 | 13367.33 |
| 3217 | 2012.03.30 03:55 | sell | 1073 | 0.20 | 109.721 | 0.000 | 0.000 | |
| 3218 | 2012.03.30 03:55 | modify | 1073 | 0.20 | 109.721 | 110.121 | 104.921 | |
| 3219 | 2012.03.30 09:15 | close | 1073 | 0.20 | 109.468 | 110.121 | 104.921 | 32.22 | 13399.55 |
| 3220 | 2012.04.04 20:00 | buy | 1074 | 0.20 | 108.553 | 0.000 | 0.000 | |
| 3221 | 2012.04.04 20:00 | modify | 1074 | 0.20 | 108.553 | 108.253 | 109.453 | |
| 3222 | 2012.04.05 01:05 | s/l | 1074 | 0.20 | 108.228 | 108.253 | 109.453 | -40.48 | 13359.07 |
| 3223 | 2012.04.05 03:55 | sell | 1075 | 0.20 | 108.245 | 0.000 | 0.000 | |
| 3224 | 2012.04.05 03:55 | modify | 1075 | 0.20 | 108.245 | 108.645 | 103.445 | |
| 3225 | 2012.04.05 09:15 | close | 1075 | 0.20 | 108.231 | 108.645 | 103.445 | 1.78 | 13360.85 |
| 3226 | 2012.04.09 20:00 | buy | 1076 | 0.20 | 106.862 | 0.000 | 0.000 | |
| 3227 | 2012.04.09 20:00 | modify | 1076 | 0.20 | 106.862 | 106.562 | 107.762 | |
| 3228 | 2012.04.10 03:55 | close | 1076 | 0.20 | 107.256 | 106.562 | 107.762 | 50.48 | 13411.33 |
| 3229 | 2012.04.10 03:55 | sell | 1077 | 0.20 | 107.256 | 0.000 | 0.000 | |
| 3230 | 2012.04.10 03:55 | modify | 1077 | 0.20 | 107.256 | 107.656 | 102.456 | |
| 3231 | 2012.04.10 09:15 | close | 1077 | 0.20 | 106.692 | 107.656 | 102.456 | 71.82 | 13483.15 |
| 3232 | 2012.04.12 20:00 | buy | 1078 | 0.20 | 106.630 | 0.000 | 0.000 | |
| 3233 | 2012.04.12 20:00 | modify | 1078 | 0.20 | 106.630 | 106.330 | 107.530 | |
| 3234 | 2012.04.13 03:55 | close | 1078 | 0.20 | 106.779 | 106.330 | 107.530 | 19.28 | 13502.44 |
| 3235 | 2012.04.13 03:55 | sell | 1079 | 0.20 | 106.779 | 0.000 | 0.000 | |
| 3236 | 2012.04.13 03:55 | modify | 1079 | 0.20 | 106.779 | 107.179 | 101.979 | |
| 3237 | 2012.04.13 09:15 | close | 1079 | 0.20 | 106.606 | 107.179 | 101.979 | 22.03 | 13524.47 |
| 3238 | 2012.04.19 20:00 | buy | 1080 | 0.20 | 106.967 | 0.000 | 0.000 | |
| 3239 | 2012.04.19 20:00 | modify | 1080 | 0.20 | 106.967 | 106.667 | 107.867 | |
| 3240 | 2012.04.20 03:55 | close | 1080 | 0.20 | 107.353 | 106.667 | 107.867 | 49.46 | 13573.93 |
| 3241 | 2012.04.20 03:55 | sell | 1081 | 0.20 | 107.353 | 0.000 | 0.000 | |
| 3242 | 2012.04.20 03:55 | modify | 1081 | 0.20 | 107.353 | 107.753 | 102.553 | |
| 3243 | 2012.04.20 09:15 | close | 1081 | 0.20 | 107.340 | 107.753 | 102.553 | 1.65 | 13575.58 |
| 3244 | 2012.04.24 20:00 | buy | 1082 | 0.20 | 107.137 | 0.000 | 0.000 | |
| 3245 | 2012.04.24 20:00 | modify | 1082 | 0.20 | 107.137 | 106.837 | 108.037 | |
| 3246 | 2012.04.25 03:55 | close | 1082 | 0.20 | 107.472 | 106.837 | 108.037 | 42.97 | 13618.55 |
| 3247 | 2012.04.25 03:55 | sell | 1083 | 0.20 | 107.472 | 0.000 | 0.000 | |
| 3248 | 2012.04.25 03:55 | modify | 1083 | 0.20 | 107.472 | 107.872 | 102.672 | |
| 3249 | 2012.04.25 09:15 | close | 1083 | 0.20 | 107.359 | 107.872 | 102.672 | 14.39 | 13632.94 |
| 3250 | 2012.05.09 20:00 | buy | 1084 | 0.20 | 103.188 | 0.000 | 0.000 | |
| 3251 | 2012.05.09 20:00 | modify | 1084 | 0.20 | 103.188 | 102.888 | 104.088 | |
| 3252 | 2012.05.10 03:55 | close | 1084 | 0.20 | 103.140 | 102.888 | 104.088 | -5.20 | 13627.74 |
| 3253 | 2012.05.10 03:55 | sell | 1085 | 0.20 | 103.140 | 0.000 | 0.000 | |
| 3254 | 2012.05.10 03:55 | modify | 1085 | 0.20 | 103.140 | 103.540 | 98.340 | |
| 3255 | 2012.05.10 09:15 | close | 1085 | 0.20 | 103.214 | 103.540 | 98.340 | -9.42 | 13618.32 |
| 3256 | 2012.05.14 20:00 | buy | 1086 | 0.20 | 102.568 | 0.000 | 0.000 | |
| 3257 | 2012.05.14 20:00 | modify | 1086 | 0.20 | 102.568 | 102.268 | 103.468 | |
| 3258 | 2012.05.15 03:55 | close | 1086 | 0.20 | 102.534 | 102.268 | 103.468 | -4.03 | 13614.29 |
| 3259 | 2012.05.15 03:55 | sell | 1087 | 0.20 | 102.534 | 0.000 | 0.000 | |
| 3260 | 2012.05.15 03:55 | modify | 1087 | 0.20 | 102.534 | 102.934 | 97.734 | |
| 3261 | 2012.05.15 09:15 | close | 1087 | 0.20 | 102.685 | 102.934 | 97.734 | -19.22 | 13595.07 |
| 3262 | 2012.05.17 20:00 | buy | 1088 | 0.20 | 100.929 | 0.000 | 0.000 | |
| 3263 | 2012.05.17 20:00 | modify | 1088 | 0.20 | 100.929 | 100.629 | 101.829 | |
| 3264 | 2012.05.17 22:31 | s/l | 1088 | 0.20 | 100.628 | 100.629 | 101.829 | -38.33 | 13556.74 |
| 3265 | 2012.05.18 03:55 | sell | 1089 | 0.20 | 100.808 | 0.000 | 0.000 | |
| 3266 | 2012.05.18 03:55 | modify | 1089 | 0.20 | 100.808 | 101.208 | 96.008 | |
| 3267 | 2012.05.18 09:15 | close | 1089 | 0.20 | 100.375 | 101.208 | 96.008 | 55.14 | 13611.88 |
| 3268 | 2012.05.24 20:00 | buy | 1090 | 0.20 | 99.734 | 0.000 | 0.000 | |
| 3269 | 2012.05.24 20:00 | modify | 1090 | 0.20 | 99.734 | 99.434 | 100.634 | |
| 3270 | 2012.05.25 03:55 | close | 1090 | 0.20 | 99.885 | 99.434 | 100.634 | 19.53 | 13631.41 |
| 3271 | 2012.05.25 03:55 | sell | 1091 | 0.20 | 99.885 | 0.000 | 0.000 | |
| 3272 | 2012.05.25 03:55 | modify | 1091 | 0.20 | 99.885 | 100.285 | 95.085 | |
| 3273 | 2012.05.25 09:15 | close | 1091 | 0.20 | 99.875 | 100.285 | 95.085 | 1.28 | 13632.69 |
| 3274 | 2012.05.30 20:00 | buy | 1092 | 0.20 | 98.003 | 0.000 | 0.000 | |
| 3275 | 2012.05.30 20:00 | modify | 1092 | 0.20 | 98.003 | 97.703 | 98.903 | |
| 3276 | 2012.05.31 03:00 | s/l | 1092 | 0.20 | 97.704 | 97.703 | 98.903 | -37.17 | 13595.52 |
| 3277 | 2012.05.31 03:55 | sell | 1093 | 0.20 | 97.586 | 0.000 | 0.000 | |
| 3278 | 2012.05.31 03:55 | modify | 1093 | 0.20 | 97.586 | 97.986 | 92.786 | |
| 3279 | 2012.05.31 09:15 | close | 1093 | 0.20 | 97.664 | 97.986 | 92.786 | -9.93 | 13585.59 |
| 3280 | 2012.06.04 20:00 | buy | 1094 | 0.20 | 97.766 | 0.000 | 0.000 | |
| 3281 | 2012.06.04 20:00 | modify | 1094 | 0.20 | 97.766 | 97.466 | 98.666 | |
| 3282 | 2012.06.05 03:55 | close | 1094 | 0.20 | 98.106 | 97.466 | 98.666 | 43.60 | 13629.19 |
| 3283 | 2012.06.05 03:55 | sell | 1095 | 0.20 | 98.106 | 0.000 | 0.000 | |
| 3284 | 2012.06.05 03:55 | modify | 1095 | 0.20 | 98.106 | 98.506 | 93.306 | |
| 3285 | 2012.06.05 09:15 | close | 1095 | 0.20 | 98.216 | 98.506 | 93.306 | -14.01 | 13615.18 |
| 3286 | 2012.06.07 20:00 | buy | 1096 | 0.20 | 100.039 | 0.000 | 0.000 | |
| 3287 | 2012.06.07 20:00 | modify | 1096 | 0.20 | 100.039 | 99.739 | 100.939 | |
| 3288 | 2012.06.08 03:31 | s/l | 1096 | 0.20 | 99.739 | 99.739 | 100.939 | -37.90 | 13577.28 |
| 3289 | 2012.06.08 03:55 | sell | 1097 | 0.20 | 99.867 | 0.000 | 0.000 | |
| 3290 | 2012.06.08 03:55 | modify | 1097 | 0.20 | 99.867 | 100.267 | 95.067 | |
| 3291 | 2012.06.08 09:15 | close | 1097 | 0.20 | 99.047 | 100.267 | 95.067 | 104.43 | 13681.71 |
| 3292 | 2012.06.14 20:00 | buy | 1098 | 0.20 | 99.915 | 0.000 | 0.000 | |
| 3293 | 2012.06.14 20:00 | modify | 1098 | 0.20 | 99.915 | 99.615 | 100.815 | |
| 3294 | 2012.06.15 03:55 | close | 1098 | 0.20 | 100.260 | 99.615 | 100.815 | 44.24 | 13725.96 |
| 3295 | 2012.06.15 03:55 | sell | 1099 | 0.20 | 100.260 | 0.000 | 0.000 | |
| 3296 | 2012.06.15 03:55 | modify | 1099 | 0.20 | 100.260 | 100.660 | 95.460 | |
| 3297 | 2012.06.15 09:15 | close | 1099 | 0.20 | 99.663 | 100.660 | 95.460 | 76.02 | 13801.98 |
| 3298 | 2012.06.19 20:00 | buy | 1100 | 0.20 | 100.176 | 0.000 | 0.000 | |
| 3299 | 2012.06.19 20:00 | modify | 1100 | 0.20 | 100.176 | 99.876 | 101.076 | |
| 3300 | 2012.06.20 03:55 | close | 1100 | 0.20 | 100.025 | 99.876 | 101.076 | -18.93 | 13783.05 |
| 3301 | 2012.06.20 03:55 | sell | 1101 | 0.20 | 100.025 | 0.000 | 0.000 | |
| 3302 | 2012.06.20 03:55 | modify | 1101 | 0.20 | 100.025 | 100.425 | 95.225 | |
| 3303 | 2012.06.20 09:15 | close | 1101 | 0.20 | 100.056 | 100.425 | 95.225 | -3.94 | 13779.11 |
| 3304 | 2012.06.25 03:55 | sell | 1102 | 0.20 | 100.746 | 0.000 | 0.000 | |
| 3305 | 2012.06.25 03:55 | modify | 1102 | 0.20 | 100.746 | 101.146 | 95.946 | |
| 3306 | 2012.06.25 09:15 | close | 1102 | 0.20 | 100.386 | 101.146 | 95.946 | 45.84 | 13824.95 |
| 3307 | 2012.06.28 20:00 | buy | 1103 | 0.20 | 98.659 | 0.000 | 0.000 | |
| 3308 | 2012.06.28 20:00 | modify | 1103 | 0.20 | 98.659 | 98.359 | 99.559 | |
| 3309 | 2012.06.29 03:55 | close | 1103 | 0.20 | 98.675 | 98.359 | 99.559 | 2.34 | 13827.29 |
| 3310 | 2012.06.29 03:55 | sell | 1104 | 0.20 | 98.675 | 0.000 | 0.000 | |
| 3311 | 2012.06.29 03:55 | modify | 1104 | 0.20 | 98.675 | 99.075 | 93.875 | |
| 3312 | 2012.06.29 05:55 | s/l | 1104 | 0.20 | 99.077 | 99.075 | 93.875 | -51.19 | 13776.10 |
| 3313 | 2012.07.04 20:00 | buy | 1105 | 0.20 | 100.162 | 0.000 | 0.000 | |
| 3314 | 2012.07.04 20:00 | modify | 1105 | 0.20 | 100.162 | 99.862 | 101.062 | |
| 3315 | 2012.07.05 03:55 | close | 1105 | 0.20 | 100.101 | 99.862 | 101.062 | -6.86 | 13769.24 |
| 3316 | 2012.07.05 03:55 | sell | 1106 | 0.20 | 100.101 | 0.000 | 0.000 | |
| 3317 | 2012.07.05 03:55 | modify | 1106 | 0.20 | 100.101 | 100.501 | 95.301 | |
| 3318 | 2012.07.05 09:15 | close | 1106 | 0.20 | 99.911 | 100.501 | 95.301 | 24.19 | 13793.43 |
| 3319 | 2012.07.09 20:00 | buy | 1107 | 0.20 | 98.055 | 0.000 | 0.000 | |
| 3320 | 2012.07.09 20:00 | modify | 1107 | 0.20 | 98.055 | 97.755 | 98.955 | |
| 3321 | 2012.07.10 03:55 | close | 1107 | 0.20 | 97.773 | 97.755 | 98.955 | -35.61 | 13757.82 |
| 3322 | 2012.07.10 03:55 | sell | 1108 | 0.20 | 97.773 | 0.000 | 0.000 | |
| 3323 | 2012.07.10 03:55 | modify | 1108 | 0.20 | 97.773 | 98.173 | 92.973 | |
| 3324 | 2012.07.10 09:15 | close | 1108 | 0.20 | 97.708 | 98.173 | 92.973 | 8.28 | 13766.10 |
| 3325 | 2012.07.12 20:00 | buy | 1109 | 0.20 | 96.751 | 0.000 | 0.000 | |
| 3326 | 2012.07.12 20:00 | modify | 1109 | 0.20 | 96.751 | 96.451 | 97.651 | |
| 3327 | 2012.07.13 03:55 | close | 1109 | 0.20 | 96.771 | 96.451 | 97.651 | 2.85 | 13768.95 |
| 3328 | 2012.07.13 03:55 | sell | 1110 | 0.20 | 96.772 | 0.000 | 0.000 | |
| 3329 | 2012.07.13 03:55 | modify | 1110 | 0.20 | 96.772 | 97.172 | 91.972 | |
| 3330 | 2012.07.13 09:15 | close | 1110 | 0.20 | 96.686 | 97.172 | 91.972 | 10.96 | 13779.91 |
| 3331 | 2012.07.19 20:00 | buy | 1111 | 0.20 | 96.530 | 0.000 | 0.000 | |
| 3332 | 2012.07.19 20:00 | modify | 1111 | 0.20 | 96.530 | 96.230 | 97.430 | |
| 3333 | 2012.07.20 03:55 | close | 1111 | 0.20 | 96.461 | 96.230 | 97.430 | -8.49 | 13771.43 |
| 3334 | 2012.07.20 03:55 | sell | 1112 | 0.20 | 96.461 | 0.000 | 0.000 | |
| 3335 | 2012.07.20 03:55 | modify | 1112 | 0.20 | 96.461 | 96.861 | 91.661 | |
| 3336 | 2012.07.20 09:15 | close | 1112 | 0.20 | 96.275 | 96.861 | 91.661 | 23.68 | 13795.11 |
| 3337 | 2012.07.24 20:00 | buy | 1113 | 0.20 | 94.256 | 0.000 | 0.000 | |
| 3338 | 2012.07.24 20:00 | modify | 1113 | 0.20 | 94.256 | 93.956 | 95.156 | |
| 3339 | 2012.07.25 03:55 | close | 1113 | 0.20 | 94.182 | 93.956 | 95.156 | -9.12 | 13785.99 |
| 3340 | 2012.07.25 03:55 | sell | 1114 | 0.20 | 94.182 | 0.000 | 0.000 | |
| 3341 | 2012.07.25 03:55 | modify | 1114 | 0.20 | 94.182 | 94.582 | 89.382 | |
| 3342 | 2012.07.25 09:15 | close | 1114 | 0.20 | 94.341 | 94.582 | 89.382 | -20.24 | 13765.75 |
| 3343 | 2012.07.30 20:00 | buy | 1115 | 0.20 | 95.934 | 0.000 | 0.000 | |
| 3344 | 2012.07.30 20:00 | modify | 1115 | 0.20 | 95.934 | 95.634 | 96.834 | |
| 3345 | 2012.07.31 03:55 | close | 1115 | 0.20 | 95.821 | 95.634 | 96.834 | -14.09 | 13751.66 |
| 3346 | 2012.07.31 03:55 | sell | 1116 | 0.20 | 95.821 | 0.000 | 0.000 | |
| 3347 | 2012.07.31 03:55 | modify | 1116 | 0.20 | 95.821 | 96.221 | 91.021 | |
| 3348 | 2012.07.31 09:15 | close | 1116 | 0.20 | 95.917 | 96.221 | 91.021 | -12.23 | 13739.43 |
| 3349 | 2012.08.02 20:00 | buy | 1117 | 0.20 | 95.185 | 0.000 | 0.000 | |
| 3350 | 2012.08.02 20:00 | modify | 1117 | 0.20 | 95.185 | 94.885 | 96.085 | |
| 3351 | 2012.08.03 03:55 | close | 1117 | 0.20 | 95.048 | 94.885 | 96.085 | -17.15 | 13722.28 |
| 3352 | 2012.08.03 03:55 | sell | 1118 | 0.20 | 95.048 | 0.000 | 0.000 | |
| 3353 | 2012.08.03 03:55 | modify | 1118 | 0.20 | 95.048 | 95.448 | 90.248 | |
| 3354 | 2012.08.03 09:15 | close | 1118 | 0.20 | 95.336 | 95.448 | 90.248 | -36.67 | 13685.61 |
| 3355 | 2012.08.09 20:00 | buy | 1119 | 0.20 | 96.665 | 0.000 | 0.000 | |
| 3356 | 2012.08.09 20:00 | modify | 1119 | 0.20 | 96.665 | 96.365 | 97.565 | |
| 3357 | 2012.08.10 03:55 | close | 1119 | 0.20 | 96.601 | 96.365 | 97.565 | -7.85 | 13677.77 |
| 3358 | 2012.08.10 03:55 | sell | 1120 | 0.20 | 96.601 | 0.000 | 0.000 | |
| 3359 | 2012.08.10 03:55 | modify | 1120 | 0.20 | 96.601 | 97.001 | 91.801 | |
| 3360 | 2012.08.10 09:15 | close | 1120 | 0.20 | 96.537 | 97.001 | 91.801 | 8.15 | 13685.92 |
| 3361 | 2012.08.14 20:00 | buy | 1121 | 0.20 | 97.154 | 0.000 | 0.000 | |
| 3362 | 2012.08.14 20:00 | modify | 1121 | 0.20 | 97.154 | 96.854 | 98.054 | |
| 3363 | 2012.08.15 03:55 | close | 1121 | 0.20 | 97.183 | 96.854 | 98.054 | 3.99 | 13689.91 |
| 3364 | 2012.08.15 03:55 | sell | 1122 | 0.20 | 97.183 | 0.000 | 0.000 | |
| 3365 | 2012.08.15 03:55 | modify | 1122 | 0.20 | 97.183 | 97.583 | 92.383 | |
| 3366 | 2012.08.15 09:15 | close | 1122 | 0.20 | 97.178 | 97.583 | 92.383 | 0.64 | 13690.55 |
| 3367 | 2012.08.20 03:55 | sell | 1123 | 0.20 | 98.085 | 0.000 | 0.000 | |
| 3368 | 2012.08.20 03:55 | modify | 1123 | 0.20 | 98.085 | 98.485 | 93.285 | |
| 3369 | 2012.08.20 09:15 | close | 1123 | 0.20 | 98.158 | 98.485 | 93.285 | -9.30 | 13681.25 |
| 3370 | 2012.08.23 20:00 | buy | 1124 | 0.20 | 98.730 | 0.000 | 0.000 | |
| 3371 | 2012.08.23 20:00 | modify | 1124 | 0.20 | 98.730 | 98.430 | 99.630 | |
| 3372 | 2012.08.24 03:55 | close | 1124 | 0.20 | 98.616 | 98.430 | 99.630 | -14.22 | 13667.03 |
| 3373 | 2012.08.24 03:55 | sell | 1125 | 0.20 | 98.616 | 0.000 | 0.000 | |
| 3374 | 2012.08.24 03:55 | modify | 1125 | 0.20 | 98.616 | 99.016 | 93.816 | |
| 3375 | 2012.08.24 09:15 | close | 1125 | 0.20 | 98.639 | 99.016 | 93.816 | -2.93 | 13664.10 |
| 3376 | 2012.08.30 20:00 | buy | 1126 | 0.20 | 98.225 | 0.000 | 0.000 | |
| 3377 | 2012.08.30 20:00 | modify | 1126 | 0.20 | 98.225 | 97.925 | 99.125 | |
| 3378 | 2012.08.31 03:55 | close | 1126 | 0.20 | 98.300 | 97.925 | 99.125 | 9.85 | 13673.95 |
| 3379 | 2012.08.31 03:55 | sell | 1127 | 0.20 | 98.300 | 0.000 | 0.000 | |
| 3380 | 2012.08.31 03:55 | modify | 1127 | 0.20 | 98.300 | 98.700 | 93.500 | |
| 3381 | 2012.08.31 09:15 | close | 1127 | 0.20 | 98.013 | 98.700 | 93.500 | 36.55 | 13710.50 |
| 3382 | 2012.09.04 20:00 | buy | 1128 | 0.20 | 98.504 | 0.000 | 0.000 | |
| 3383 | 2012.09.04 20:00 | modify | 1128 | 0.20 | 98.504 | 98.204 | 99.404 | |
| 3384 | 2012.09.05 03:55 | close | 1128 | 0.20 | 98.374 | 98.204 | 99.404 | -16.25 | 13694.25 |
| 3385 | 2012.09.05 03:55 | sell | 1129 | 0.20 | 98.374 | 0.000 | 0.000 | |
| 3386 | 2012.09.05 03:55 | modify | 1129 | 0.20 | 98.374 | 98.774 | 93.574 | |
| 3387 | 2012.09.05 09:15 | close | 1129 | 0.20 | 98.135 | 98.774 | 93.574 | 30.43 | 13724.68 |
| 3388 | 2012.09.10 03:55 | sell | 1130 | 0.20 | 100.002 | 0.000 | 0.000 | |
| 3389 | 2012.09.10 03:55 | modify | 1130 | 0.20 | 100.002 | 100.402 | 95.202 | |
| 3390 | 2012.09.10 09:15 | close | 1130 | 0.20 | 100.102 | 100.402 | 95.202 | -12.74 | 13711.94 |
| 3391 | 2012.09.13 20:00 | buy | 1131 | 0.20 | 100.196 | 0.000 | 0.000 | |
| 3392 | 2012.09.13 20:00 | modify | 1131 | 0.20 | 100.196 | 99.896 | 101.096 | |
| 3393 | 2012.09.14 03:55 | close | 1131 | 0.20 | 100.828 | 99.896 | 101.096 | 80.79 | 13792.74 |
| 3394 | 2012.09.14 03:55 | sell | 1132 | 0.20 | 100.828 | 0.000 | 0.000 | |
| 3395 | 2012.09.14 03:55 | modify | 1132 | 0.20 | 100.828 | 101.228 | 96.028 | |
| 3396 | 2012.09.14 09:15 | close | 1132 | 0.20 | 101.118 | 101.228 | 96.028 | -36.93 | 13755.81 |
| 3397 | 2012.09.19 20:00 | buy | 1133 | 0.20 | 102.450 | 0.000 | 0.000 | |
| 3398 | 2012.09.19 20:00 | modify | 1133 | 0.20 | 102.450 | 102.150 | 103.350 | |
| 3399 | 2012.09.20 03:55 | close | 1133 | 0.20 | 102.303 | 102.150 | 103.350 | -17.81 | 13737.99 |
| 3400 | 2012.09.20 03:55 | sell | 1134 | 0.20 | 102.303 | 0.000 | 0.000 | |
| 3401 | 2012.09.20 03:55 | modify | 1134 | 0.20 | 102.303 | 102.703 | 97.503 | |
| 3402 | 2012.09.20 09:15 | close | 1134 | 0.20 | 101.480 | 102.703 | 97.503 | 104.80 | 13842.79 |
| 3403 | 2012.09.24 20:00 | buy | 1135 | 0.20 | 100.573 | 0.000 | 0.000 | |
| 3404 | 2012.09.24 20:00 | modify | 1135 | 0.20 | 100.573 | 100.273 | 101.473 | |
| 3405 | 2012.09.25 03:55 | close | 1135 | 0.20 | 100.706 | 100.273 | 101.473 | 17.24 | 13860.04 |
| 3406 | 2012.09.25 03:55 | sell | 1136 | 0.20 | 100.706 | 0.000 | 0.000 | |
| 3407 | 2012.09.25 03:55 | modify | 1136 | 0.20 | 100.706 | 101.106 | 95.906 | |
| 3408 | 2012.09.25 09:15 | close | 1136 | 0.20 | 100.321 | 101.106 | 95.906 | 49.02 | 13909.06 |
| 3409 | 2012.09.27 20:00 | buy | 1137 | 0.20 | 100.146 | 0.000 | 0.000 | |
| 3410 | 2012.09.27 20:00 | modify | 1137 | 0.20 | 100.146 | 99.846 | 101.046 | |
| 3411 | 2012.09.28 03:55 | close | 1137 | 0.20 | 100.174 | 99.846 | 101.046 | 3.86 | 13912.92 |
| 3412 | 2012.09.28 03:55 | sell | 1138 | 0.20 | 100.174 | 0.000 | 0.000 | |
| 3413 | 2012.09.28 03:55 | modify | 1138 | 0.20 | 100.174 | 100.574 | 95.374 | |
| 3414 | 2012.09.28 09:15 | close | 1138 | 0.20 | 100.206 | 100.574 | 95.374 | -4.07 | 13908.85 |
| 3415 | 2012.10.04 20:00 | buy | 1139 | 0.20 | 102.000 | 0.000 | 0.000 | |
| 3416 | 2012.10.04 20:00 | modify | 1139 | 0.20 | 102.000 | 101.700 | 102.900 | |
| 3417 | 2012.10.05 03:55 | close | 1139 | 0.20 | 102.250 | 101.700 | 102.900 | 32.14 | 13940.99 |
| 3418 | 2012.10.05 03:55 | sell | 1140 | 0.20 | 102.250 | 0.000 | 0.000 | |
| 3419 | 2012.10.05 03:55 | modify | 1140 | 0.20 | 102.250 | 102.650 | 97.450 | |
| 3420 | 2012.10.05 09:15 | close | 1140 | 0.20 | 101.995 | 102.650 | 97.450 | 32.47 | 13973.46 |
| 3421 | 2012.10.09 20:00 | buy | 1141 | 0.20 | 100.734 | 0.000 | 0.000 | |
| 3422 | 2012.10.09 20:00 | modify | 1141 | 0.20 | 100.734 | 100.434 | 101.634 | |
| 3423 | 2012.10.10 03:55 | close | 1141 | 0.20 | 100.698 | 100.434 | 101.634 | -4.29 | 13969.17 |
| 3424 | 2012.10.10 03:55 | sell | 1142 | 0.20 | 100.698 | 0.000 | 0.000 | |
| 3425 | 2012.10.10 03:55 | modify | 1142 | 0.20 | 100.698 | 101.098 | 95.898 | |
| 3426 | 2012.10.10 09:15 | close | 1142 | 0.20 | 100.636 | 101.098 | 95.898 | 7.89 | 13977.06 |
| 3427 | 2012.10.15 03:55 | sell | 1143 | 0.20 | 101.078 | 0.000 | 0.000 | |
| 3428 | 2012.10.15 03:55 | modify | 1143 | 0.20 | 101.078 | 101.478 | 96.278 | |
| 3429 | 2012.10.15 07:20 | s/l | 1143 | 0.20 | 101.478 | 101.478 | 96.278 | -50.94 | 13926.12 |
| 3430 | 2012.10.18 20:00 | buy | 1144 | 0.20 | 103.833 | 0.000 | 0.000 | |
| 3431 | 2012.10.18 20:00 | modify | 1144 | 0.20 | 103.833 | 103.533 | 104.733 | |
| 3432 | 2012.10.18 20:43 | s/l | 1144 | 0.20 | 103.529 | 103.533 | 104.733 | -38.71 | 13887.41 |
| 3433 | 2012.10.19 03:55 | sell | 1145 | 0.20 | 103.777 | 0.000 | 0.000 | |
| 3434 | 2012.10.19 03:55 | modify | 1145 | 0.20 | 103.777 | 104.177 | 98.977 | |
| 3435 | 2012.10.19 09:15 | close | 1145 | 0.20 | 103.689 | 104.177 | 98.977 | 11.21 | 13898.62 |
| 3436 | 2012.10.24 20:00 | buy | 1146 | 0.20 | 103.399 | 0.000 | 0.000 | |
| 3437 | 2012.10.24 20:00 | modify | 1146 | 0.20 | 103.399 | 103.099 | 104.299 | |
| 3438 | 2012.10.25 03:55 | close | 1146 | 0.20 | 103.615 | 103.099 | 104.299 | 28.42 | 13927.04 |
| 3439 | 2012.10.25 03:55 | sell | 1147 | 0.20 | 103.615 | 0.000 | 0.000 | |
| 3440 | 2012.10.25 03:55 | modify | 1147 | 0.20 | 103.615 | 104.015 | 98.815 | |
| 3441 | 2012.10.25 08:16 | s/l | 1147 | 0.20 | 104.018 | 104.015 | 98.815 | -51.32 | 13875.72 |
| 3442 | 2012.10.30 20:00 | buy | 1148 | 0.20 | 103.276 | 0.000 | 0.000 | |
| 3443 | 2012.10.30 20:00 | modify | 1148 | 0.20 | 103.276 | 102.976 | 104.176 | |
| 3444 | 2012.10.31 03:55 | close | 1148 | 0.20 | 103.235 | 102.976 | 104.176 | -4.92 | 13870.80 |
| 3445 | 2012.10.31 03:55 | sell | 1149 | 0.20 | 103.235 | 0.000 | 0.000 | |
| 3446 | 2012.10.31 03:55 | modify | 1149 | 0.20 | 103.235 | 103.635 | 98.435 | |
| 3447 | 2012.10.31 09:15 | close | 1149 | 0.20 | 103.173 | 103.635 | 98.435 | 7.90 | 13878.70 |
| 3448 | 2012.11.05 02:55 | sell | 1150 | 0.20 | 103.266 | 0.000 | 0.000 | |
| 3449 | 2012.11.05 02:55 | modify | 1150 | 0.20 | 103.266 | 103.666 | 98.466 | |
| 3450 | 2012.11.05 08:15 | close | 1150 | 0.20 | 103.177 | 103.666 | 98.466 | 11.34 | 13890.04 |
| 3451 | 2012.11.08 19:00 | buy | 1151 | 0.20 | 101.613 | 0.000 | 0.000 | |
| 3452 | 2012.11.08 19:00 | modify | 1151 | 0.20 | 101.613 | 101.313 | 102.513 | |
| 3453 | 2012.11.08 20:04 | s/l | 1151 | 0.20 | 101.307 | 101.313 | 102.513 | -38.96 | 13851.08 |
| 3454 | 2012.11.09 02:55 | sell | 1152 | 0.20 | 101.273 | 0.000 | 0.000 | |
| 3455 | 2012.11.09 02:55 | modify | 1152 | 0.20 | 101.273 | 101.673 | 96.473 | |
| 3456 | 2012.11.09 05:10 | s/l | 1152 | 0.20 | 101.675 | 101.673 | 96.473 | -51.20 | 13799.88 |
| 3457 | 2012.11.14 19:00 | buy | 1153 | 0.20 | 102.198 | 0.000 | 0.000 | |
| 3458 | 2012.11.14 19:00 | modify | 1153 | 0.20 | 102.198 | 101.898 | 103.098 | |
| 3459 | 2012.11.15 02:55 | close | 1153 | 0.20 | 102.093 | 101.898 | 103.098 | -12.46 | 13787.42 |
| 3460 | 2012.11.15 02:55 | sell | 1154 | 0.20 | 102.095 | 0.000 | 0.000 | |
| 3461 | 2012.11.15 02:55 | modify | 1154 | 0.20 | 102.095 | 102.495 | 97.295 | |
| 3462 | 2012.11.15 06:04 | s/l | 1154 | 0.20 | 102.497 | 102.495 | 97.295 | -51.19 | 13736.23 |
| 3463 | 2012.11.19 19:00 | buy | 1155 | 0.20 | 103.968 | 0.000 | 0.000 | |
| 3464 | 2012.11.19 19:00 | modify | 1155 | 0.20 | 103.968 | 103.668 | 104.868 | |
| 3465 | 2012.11.20 02:55 | close | 1155 | 0.20 | 103.990 | 103.668 | 104.868 | 3.10 | 13739.33 |
| 3466 | 2012.11.20 02:55 | sell | 1156 | 0.20 | 103.995 | 0.000 | 0.000 | |
| 3467 | 2012.11.20 02:55 | modify | 1156 | 0.20 | 103.995 | 104.395 | 99.195 | |
| 3468 | 2012.11.20 08:15 | close | 1156 | 0.20 | 104.017 | 104.395 | 99.195 | -2.80 | 13736.53 |
| 3469 | 2012.11.22 19:00 | buy | 1157 | 0.20 | 106.306 | 0.000 | 0.000 | |
| 3470 | 2012.11.22 19:00 | modify | 1157 | 0.20 | 106.306 | 106.006 | 107.206 | |
| 3471 | 2012.11.22 20:06 | s/l | 1157 | 0.20 | 105.998 | 106.006 | 107.206 | -39.23 | 13697.30 |
| 3472 | 2012.11.23 02:55 | sell | 1158 | 0.20 | 106.040 | 0.000 | 0.000 | |
| 3473 | 2012.11.23 02:55 | modify | 1158 | 0.20 | 106.040 | 106.440 | 101.240 | |
| 3474 | 2012.11.23 08:15 | close | 1158 | 0.20 | 106.092 | 106.440 | 101.240 | -6.62 | 13690.68 |
| 3475 | 2012.11.29 19:00 | buy | 1159 | 0.20 | 106.317 | 0.000 | 0.000 | |
| 3476 | 2012.11.29 19:00 | modify | 1159 | 0.20 | 106.317 | 106.017 | 107.217 | |
| 3477 | 2012.11.30 02:55 | close | 1159 | 0.20 | 106.536 | 106.017 | 107.217 | 28.19 | 13718.88 |
| 3478 | 2012.11.30 02:55 | sell | 1160 | 0.20 | 106.533 | 0.000 | 0.000 | |
| 3479 | 2012.11.30 02:55 | modify | 1160 | 0.20 | 106.533 | 106.933 | 101.733 | |
| 3480 | 2012.11.30 03:44 | s/l | 1160 | 0.20 | 106.940 | 106.933 | 101.733 | -51.83 | 13667.05 |
| 3481 | 2012.12.04 19:00 | buy | 1161 | 0.20 | 107.095 | 0.000 | 0.000 | |
| 3482 | 2012.12.04 19:00 | modify | 1161 | 0.20 | 107.095 | 106.795 | 107.995 | |
| 3483 | 2012.12.05 02:55 | close | 1161 | 0.20 | 107.289 | 106.795 | 107.995 | 25.00 | 13692.05 |
| 3484 | 2012.12.05 02:55 | sell | 1162 | 0.20 | 107.289 | 0.000 | 0.000 | |
| 3485 | 2012.12.05 02:55 | modify | 1162 | 0.20 | 107.289 | 107.689 | 102.489 | |
| 3486 | 2012.12.05 04:45 | s/l | 1162 | 0.20 | 107.689 | 107.689 | 102.489 | -50.94 | 13641.11 |
| 3487 | 2012.12.10 02:55 | sell | 1163 | 0.20 | 106.548 | 0.000 | 0.000 | |
| 3488 | 2012.12.10 02:55 | modify | 1163 | 0.20 | 106.548 | 106.948 | 101.748 | |
| 3489 | 2012.12.10 08:15 | close | 1163 | 0.20 | 106.394 | 106.948 | 101.748 | 19.61 | 13660.72 |
| 3490 | 2012.12.13 19:00 | buy | 1164 | 0.20 | 109.265 | 0.000 | 0.000 | |
| 3491 | 2012.12.13 19:00 | modify | 1164 | 0.20 | 109.265 | 108.965 | 110.165 | |
| 3492 | 2012.12.14 02:55 | close | 1164 | 0.20 | 109.367 | 108.965 | 110.165 | 13.29 | 13674.01 |
| 3493 | 2012.12.14 02:55 | sell | 1165 | 0.20 | 109.370 | 0.000 | 0.000 | |
| 3494 | 2012.12.14 02:55 | modify | 1165 | 0.20 | 109.370 | 109.770 | 104.570 | |
| 3495 | 2012.12.14 05:01 | s/l | 1165 | 0.20 | 109.770 | 109.770 | 104.570 | -50.94 | 13623.07 |
| 3496 | 2012.12.19 19:00 | buy | 1166 | 0.20 | 111.711 | 0.000 | 0.000 | |
| 3497 | 2012.12.19 19:00 | modify | 1166 | 0.20 | 111.711 | 111.411 | 112.611 | |
| 3498 | 2012.12.20 00:11 | s/l | 1166 | 0.20 | 111.410 | 111.411 | 112.611 | -37.42 | 13585.65 |
| 3499 | 2012.12.20 02:55 | sell | 1167 | 0.20 | 111.336 | 0.000 | 0.000 | |
| 3500 | 2012.12.20 02:55 | modify | 1167 | 0.20 | 111.336 | 111.736 | 106.536 | |
| 3501 | 2012.12.20 08:15 | close | 1167 | 0.20 | 111.005 | 111.736 | 106.536 | 42.15 | 13627.80 |
| 3502 | 2013.01.09 19:00 | buy | 1168 | 0.20 | 114.940 | 0.000 | 0.000 | |
| 3503 | 2013.01.09 19:00 | modify | 1168 | 0.20 | 114.940 | 114.640 | 115.840 | |
| 3504 | 2013.01.09 20:58 | s/l | 1168 | 0.20 | 114.640 | 114.640 | 115.840 | -38.20 | 13589.60 |
| 3505 | 2013.01.10 02:55 | sell | 1169 | 0.20 | 115.058 | 0.000 | 0.000 | |
| 3506 | 2013.01.10 02:55 | modify | 1169 | 0.20 | 115.058 | 115.458 | 110.258 | |
| 3507 | 2013.01.10 08:15 | close | 1169 | 0.20 | 115.006 | 115.458 | 110.258 | 6.62 | 13596.22 |
| 3508 | 2013.01.14 19:00 | buy | 1170 | 0.20 | 119.449 | 0.000 | 0.000 | |
| 3509 | 2013.01.14 19:00 | modify | 1170 | 0.20 | 119.449 | 119.149 | 120.349 | |
| 3510 | 2013.01.15 02:55 | close | 1170 | 0.20 | 119.846 | 119.149 | 120.349 | 50.86 | 13647.08 |
| 3511 | 2013.01.15 02:55 | sell | 1171 | 0.20 | 119.846 | 0.000 | 0.000 | |
| 3512 | 2013.01.15 02:55 | modify | 1171 | 0.20 | 119.846 | 120.246 | 115.046 | |
| 3513 | 2013.01.15 08:15 | close | 1171 | 0.20 | 118.867 | 120.246 | 115.046 | 124.67 | 13771.75 |
| 3514 | 2013.01.17 19:00 | buy | 1172 | 0.20 | 119.435 | 0.000 | 0.000 | |
| 3515 | 2013.01.17 19:00 | modify | 1172 | 0.20 | 119.435 | 119.135 | 120.335 | |
| 3516 | 2013.01.17 21:54 | t/p | 1172 | 0.20 | 120.335 | 119.135 | 120.335 | 114.61 | 13886.36 |
| 3517 | 2013.01.18 02:55 | sell | 1173 | 0.20 | 120.297 | 0.000 | 0.000 | |
| 3518 | 2013.01.18 02:55 | modify | 1173 | 0.20 | 120.297 | 120.697 | 115.497 | |
| 3519 | 2013.01.18 06:27 | s/l | 1173 | 0.20 | 120.698 | 120.697 | 115.497 | -51.07 | 13835.29 |
| 3520 | 2013.01.24 19:00 | buy | 1174 | 0.20 | 120.474 | 0.000 | 0.000 | |
| 3521 | 2013.01.24 19:00 | modify | 1174 | 0.20 | 120.474 | 120.174 | 121.374 | |
| 3522 | 2013.01.24 20:21 | s/l | 1174 | 0.20 | 120.173 | 120.174 | 121.374 | -38.34 | 13796.95 |
| 3523 | 2013.01.25 02:55 | sell | 1175 | 0.20 | 121.036 | 0.000 | 0.000 | |
| 3524 | 2013.01.25 02:55 | modify | 1175 | 0.20 | 121.036 | 121.436 | 116.236 | |
| 3525 | 2013.01.25 08:15 | close | 1175 | 0.20 | 121.101 | 121.436 | 116.236 | -8.27 | 13788.68 |
| 3526 | 2013.01.30 19:00 | buy | 1176 | 0.20 | 123.529 | 0.000 | 0.000 | |
| 3527 | 2013.01.30 19:00 | modify | 1176 | 0.20 | 123.529 | 123.229 | 124.429 | |
| 3528 | 2013.01.31 02:55 | close | 1176 | 0.20 | 123.633 | 123.229 | 124.429 | 14.15 | 13802.83 |
| 3529 | 2013.01.31 02:55 | sell | 1177 | 0.20 | 123.633 | 0.000 | 0.000 | |
| 3530 | 2013.01.31 02:55 | modify | 1177 | 0.20 | 123.633 | 124.033 | 118.833 | |
| 3531 | 2013.01.31 08:15 | close | 1177 | 0.20 | 123.516 | 124.033 | 118.833 | 14.90 | 13817.73 |
| 3532 | 2013.02.04 19:00 | buy | 1178 | 0.20 | 125.229 | 0.000 | 0.000 | |
| 3533 | 2013.02.04 19:00 | modify | 1178 | 0.20 | 125.229 | 124.929 | 126.129 | |
| 3534 | 2013.02.04 20:37 | s/l | 1178 | 0.20 | 124.928 | 124.929 | 126.129 | -38.33 | 13779.40 |
| 3535 | 2013.02.05 02:55 | sell | 1179 | 0.20 | 124.496 | 0.000 | 0.000 | |
| 3536 | 2013.02.05 02:55 | modify | 1179 | 0.20 | 124.496 | 124.896 | 119.696 | |
| 3537 | 2013.02.05 03:13 | s/l | 1179 | 0.20 | 124.899 | 124.896 | 119.696 | -51.31 | 13728.09 |
| 3538 | 2013.02.07 19:00 | buy | 1180 | 0.20 | 124.785 | 0.000 | 0.000 | |
| 3539 | 2013.02.07 19:00 | modify | 1180 | 0.20 | 124.785 | 124.485 | 125.685 | |
| 3540 | 2013.02.08 02:55 | close | 1180 | 0.20 | 125.462 | 124.485 | 125.685 | 86.52 | 13814.61 |
| 3541 | 2013.02.08 02:55 | sell | 1181 | 0.20 | 125.462 | 0.000 | 0.000 | |
| 3542 | 2013.02.08 02:55 | modify | 1181 | 0.20 | 125.462 | 125.862 | 120.662 | |
| 3543 | 2013.02.08 08:15 | close | 1181 | 0.20 | 125.126 | 125.862 | 120.662 | 42.79 | 13857.40 |
| 3544 | 2013.02.14 19:00 | buy | 1182 | 0.20 | 124.161 | 0.000 | 0.000 | |
| 3545 | 2013.02.14 19:00 | modify | 1182 | 0.20 | 124.161 | 123.861 | 125.061 | |
| 3546 | 2013.02.14 22:42 | s/l | 1182 | 0.20 | 123.861 | 123.861 | 125.061 | -38.20 | 13819.20 |
| 3547 | 2013.02.15 02:55 | sell | 1183 | 0.20 | 124.120 | 0.000 | 0.000 | |
| 3548 | 2013.02.15 02:55 | modify | 1183 | 0.20 | 124.120 | 124.520 | 119.320 | |
| 3549 | 2013.02.15 08:15 | close | 1183 | 0.20 | 123.648 | 124.520 | 119.320 | 60.11 | 13879.31 |
| 3550 | 2013.02.19 19:00 | buy | 1184 | 0.20 | 125.243 | 0.000 | 0.000 | |
| 3551 | 2013.02.19 19:00 | modify | 1184 | 0.20 | 125.243 | 124.943 | 126.143 | |
| 3552 | 2013.02.19 21:10 | s/l | 1184 | 0.20 | 124.943 | 124.943 | 126.143 | -38.21 | 13841.10 |
| 3553 | 2013.02.20 02:55 | sell | 1185 | 0.20 | 125.634 | 0.000 | 0.000 | |
| 3554 | 2013.02.20 02:55 | modify | 1185 | 0.20 | 125.634 | 126.034 | 120.834 | |
| 3555 | 2013.02.20 08:15 | close | 1185 | 0.20 | 125.074 | 126.034 | 120.834 | 71.31 | 13912.41 |
| 3556 | 2013.02.25 02:55 | sell | 1186 | 0.20 | 124.030 | 0.000 | 0.000 | |
| 3557 | 2013.02.25 02:55 | modify | 1186 | 0.20 | 124.030 | 124.430 | 119.230 | |
| 3558 | 2013.02.25 08:07 | s/l | 1186 | 0.20 | 124.431 | 124.430 | 119.230 | -51.07 | 13861.34 |
| 3559 | 2013.02.27 19:00 | buy | 1187 | 0.20 | 120.415 | 0.000 | 0.000 | |
| 3560 | 2013.02.27 19:00 | modify | 1187 | 0.20 | 120.415 | 120.115 | 121.315 | |
| 3561 | 2013.02.27 21:44 | t/p | 1187 | 0.20 | 121.320 | 120.115 | 121.315 | 115.25 | 13976.59 |
| 3562 | 2013.02.28 02:55 | sell | 1188 | 0.20 | 121.581 | 0.000 | 0.000 | |
| 3563 | 2013.02.28 02:55 | modify | 1188 | 0.20 | 121.581 | 121.981 | 116.781 | |
| 3564 | 2013.02.28 08:15 | close | 1188 | 0.20 | 121.418 | 121.981 | 116.781 | 20.76 | 13997.35 |
| 3565 | 2013.03.04 19:00 | buy | 1189 | 0.20 | 121.306 | 0.000 | 0.000 | |
| 3566 | 2013.03.04 19:00 | modify | 1189 | 0.20 | 121.306 | 121.006 | 122.206 | |
| 3567 | 2013.03.05 02:55 | close | 1189 | 0.20 | 121.674 | 121.006 | 122.206 | 47.17 | 14044.52 |
| 3568 | 2013.03.05 02:55 | sell | 1190 | 0.20 | 121.674 | 0.000 | 0.000 | |
| 3569 | 2013.03.05 02:55 | modify | 1190 | 0.20 | 121.674 | 122.074 | 116.874 | |
| 3570 | 2013.03.05 08:15 | close | 1190 | 0.20 | 121.347 | 122.074 | 116.874 | 41.64 | 14086.16 |
| 3571 | 2013.03.07 19:00 | buy | 1191 | 0.20 | 124.435 | 0.000 | 0.000 | |
| 3572 | 2013.03.07 19:00 | modify | 1191 | 0.20 | 124.435 | 124.135 | 125.335 | |
| 3573 | 2013.03.08 02:55 | close | 1191 | 0.20 | 124.378 | 124.135 | 125.335 | -6.96 | 14079.20 |
| 3574 | 2013.03.08 02:55 | sell | 1192 | 0.20 | 124.378 | 0.000 | 0.000 | |
| 3575 | 2013.03.08 02:55 | modify | 1192 | 0.20 | 124.378 | 124.778 | 119.578 | |
| 3576 | 2013.03.08 04:45 | s/l | 1192 | 0.20 | 124.780 | 124.778 | 119.578 | -51.19 | 14028.01 |
| 3577 | 2013.03.14 20:00 | buy | 1193 | 0.20 | 124.794 | 0.000 | 0.000 | |
| 3578 | 2013.03.14 20:00 | modify | 1193 | 0.20 | 124.794 | 124.494 | 125.694 | |
| 3579 | 2013.03.15 03:55 | close | 1193 | 0.20 | 125.027 | 124.494 | 125.694 | 29.97 | 14057.99 |
| 3580 | 2013.03.15 03:55 | sell | 1194 | 0.20 | 125.027 | 0.000 | 0.000 | |
| 3581 | 2013.03.15 03:55 | modify | 1194 | 0.20 | 125.027 | 125.427 | 120.227 | |
| 3582 | 2013.03.15 09:15 | close | 1194 | 0.20 | 125.122 | 125.427 | 120.227 | -12.10 | 14045.89 |
| 3583 | 2013.03.19 20:00 | buy | 1195 | 0.20 | 122.093 | 0.000 | 0.000 | |
| 3584 | 2013.03.19 20:00 | modify | 1195 | 0.20 | 122.093 | 121.793 | 122.993 | |
| 3585 | 2013.03.20 03:55 | close | 1195 | 0.20 | 122.180 | 121.793 | 122.993 | 11.38 | 14057.27 |
| 3586 | 2013.03.20 03:55 | sell | 1196 | 0.20 | 122.180 | 0.000 | 0.000 | |
| 3587 | 2013.03.20 03:55 | modify | 1196 | 0.20 | 122.180 | 122.580 | 117.380 | |
| 3588 | 2013.03.20 09:15 | close | 1196 | 0.20 | 122.389 | 122.580 | 117.380 | -26.61 | 14030.66 |
| 3589 | 2013.03.25 03:55 | sell | 1197 | 0.20 | 123.603 | 0.000 | 0.000 | |
| 3590 | 2013.03.25 03:55 | modify | 1197 | 0.20 | 123.603 | 124.003 | 118.803 | |
| 3591 | 2013.03.25 09:15 | close | 1197 | 0.20 | 123.540 | 124.003 | 118.803 | 8.02 | 14038.68 |
| 3592 | 2013.03.28 20:00 | buy | 1198 | 0.20 | 120.613 | 0.000 | 0.000 | |
| 3593 | 2013.03.28 20:00 | modify | 1198 | 0.20 | 120.613 | 120.313 | 121.513 | |
| 3594 | 2013.03.29 03:55 | close | 1198 | 0.20 | 120.655 | 120.313 | 121.513 | 5.65 | 14044.33 |
| 3595 | 2013.03.29 03:55 | sell | 1199 | 0.20 | 120.655 | 0.000 | 0.000 | |
| 3596 | 2013.03.29 03:55 | modify | 1199 | 0.20 | 120.655 | 121.055 | 115.855 | |
| 3597 | 2013.03.29 09:15 | close | 1199 | 0.20 | 120.416 | 121.055 | 115.855 | 30.43 | 14074.76 |
| 3598 | 2013.04.04 20:00 | buy | 1200 | 0.20 | 123.846 | 0.000 | 0.000 | |
| 3599 | 2013.04.04 20:00 | modify | 1200 | 0.20 | 123.846 | 123.546 | 124.746 | |
| 3600 | 2013.04.05 03:10 | t/p | 1200 | 0.20 | 124.753 | 123.546 | 124.746 | 115.81 | 14190.57 |
| 3601 | 2013.04.05 03:55 | sell | 1201 | 0.20 | 125.333 | 0.000 | 0.000 | |
| 3602 | 2013.04.05 03:55 | modify | 1201 | 0.20 | 125.333 | 125.733 | 120.533 | |
| 3603 | 2013.04.05 09:15 | close | 1201 | 0.20 | 124.307 | 125.733 | 120.533 | 130.65 | 14321.22 |
| 3604 | 2013.04.09 20:00 | buy | 1202 | 0.20 | 129.707 | 0.000 | 0.000 | |
| 3605 | 2013.04.09 20:00 | modify | 1202 | 0.20 | 129.707 | 129.407 | 130.607 | |
| 3606 | 2013.04.10 02:58 | s/l | 1202 | 0.20 | 129.404 | 129.407 | 130.607 | -38.29 | 14282.94 |
| 3607 | 2013.04.10 03:55 | sell | 1203 | 0.20 | 129.725 | 0.000 | 0.000 | |
| 3608 | 2013.04.10 03:55 | modify | 1203 | 0.20 | 129.725 | 130.125 | 124.925 | |
| 3609 | 2013.04.10 09:15 | close | 1203 | 0.20 | 129.609 | 130.125 | 124.925 | 14.78 | 14297.72 |
| 3610 | 2013.04.15 03:55 | sell | 1204 | 0.20 | 129.217 | 0.000 | 0.000 | |
| 3611 | 2013.04.15 03:55 | modify | 1204 | 0.20 | 129.217 | 129.617 | 124.417 | |
| 3612 | 2013.04.15 09:15 | close | 1204 | 0.20 | 128.150 | 129.617 | 124.417 | 135.88 | 14433.60 |
| 3613 | 2013.04.18 20:00 | buy | 1205 | 0.20 | 128.327 | 0.000 | 0.000 | |
| 3614 | 2013.04.18 20:00 | modify | 1205 | 0.20 | 128.327 | 128.027 | 129.227 | |
| 3615 | 2013.04.18 21:03 | s/l | 1205 | 0.20 | 128.024 | 128.027 | 129.227 | -38.59 | 14395.01 |
| 3616 | 2013.04.19 03:55 | sell | 1206 | 0.20 | 128.261 | 0.000 | 0.000 | |
| 3617 | 2013.04.19 03:55 | modify | 1206 | 0.20 | 128.261 | 128.661 | 123.461 | |
| 3618 | 2013.04.19 05:25 | s/l | 1206 | 0.20 | 128.661 | 128.661 | 123.461 | -50.93 | 14344.08 |
| 3619 | 2013.04.24 20:00 | buy | 1207 | 0.20 | 129.311 | 0.000 | 0.000 | |
| 3620 | 2013.04.24 20:00 | modify | 1207 | 0.20 | 129.311 | 129.011 | 130.211 | |
| 3621 | 2013.04.25 03:55 | close | 1207 | 0.20 | 129.649 | 129.011 | 130.211 | 43.96 | 14388.03 |
| 3622 | 2013.04.25 03:55 | sell | 1208 | 0.20 | 129.664 | 0.000 | 0.000 | |
| 3623 | 2013.04.25 03:55 | modify | 1208 | 0.20 | 129.664 | 130.064 | 124.864 | |
| 3624 | 2013.04.25 09:15 | close | 1208 | 0.20 | 129.243 | 130.064 | 124.864 | 53.61 | 14441.64 |
| 3625 | 2013.05.09 20:00 | buy | 1209 | 0.20 | 130.276 | 0.000 | 0.000 | |
| 3626 | 2013.05.09 20:00 | modify | 1209 | 0.20 | 130.276 | 129.976 | 131.176 | |
| 3627 | 2013.05.09 20:56 | t/p | 1209 | 0.20 | 131.176 | 129.976 | 131.176 | 114.62 | 14556.26 |
| 3628 | 2013.05.10 03:55 | sell | 1210 | 0.20 | 131.485 | 0.000 | 0.000 | |
| 3629 | 2013.05.10 03:55 | modify | 1210 | 0.20 | 131.485 | 131.885 | 126.685 | |
| 3630 | 2013.05.10 04:45 | s/l | 1210 | 0.20 | 131.885 | 131.885 | 126.685 | -50.94 | 14505.32 |
| 3631 | 2013.05.14 20:00 | buy | 1211 | 0.20 | 132.455 | 0.000 | 0.000 | |
| 3632 | 2013.05.14 20:00 | modify | 1211 | 0.20 | 132.455 | 132.155 | 133.355 | |
| 3633 | 2013.05.14 23:47 | s/l | 1211 | 0.20 | 132.111 | 132.155 | 133.355 | -43.81 | 14461.51 |
| 3634 | 2013.05.15 03:55 | sell | 1212 | 0.20 | 132.104 | 0.000 | 0.000 | |
| 3635 | 2013.05.15 03:55 | modify | 1212 | 0.20 | 132.104 | 132.504 | 127.304 | |
| 3636 | 2013.05.15 09:15 | close | 1212 | 0.20 | 131.938 | 132.504 | 127.304 | 21.14 | 14482.65 |
| 3637 | 2013.05.20 03:55 | sell | 1213 | 0.20 | 131.857 | 0.000 | 0.000 | |
| 3638 | 2013.05.20 03:55 | modify | 1213 | 0.20 | 131.857 | 132.257 | 127.057 | |
| 3639 | 2013.05.20 09:15 | close | 1213 | 0.20 | 131.942 | 132.257 | 127.057 | -10.83 | 14471.82 |
| 3640 | 2013.05.23 20:00 | buy | 1214 | 0.20 | 131.804 | 0.000 | 0.000 | |
| 3641 | 2013.05.23 20:00 | modify | 1214 | 0.20 | 131.804 | 131.504 | 132.704 | |
| 3642 | 2013.05.24 03:55 | close | 1214 | 0.20 | 132.138 | 131.504 | 132.704 | 42.84 | 14514.67 |
| 3643 | 2013.05.24 03:55 | sell | 1215 | 0.20 | 132.144 | 0.000 | 0.000 | |
| 3644 | 2013.05.24 03:55 | modify | 1215 | 0.20 | 132.144 | 132.544 | 127.344 | |
| 3645 | 2013.05.24 09:15 | close | 1215 | 0.20 | 131.535 | 132.544 | 127.344 | 77.55 | 14592.22 |
| 3646 | 2013.05.30 20:00 | buy | 1216 | 0.20 | 131.643 | 0.000 | 0.000 | |
| 3647 | 2013.05.30 20:00 | modify | 1216 | 0.20 | 131.643 | 131.343 | 132.543 | |
| 3648 | 2013.05.30 22:30 | s/l | 1216 | 0.20 | 131.329 | 131.343 | 132.543 | -39.98 | 14552.24 |
| 3649 | 2013.05.31 03:55 | sell | 1217 | 0.20 | 131.873 | 0.000 | 0.000 | |
| 3650 | 2013.05.31 03:55 | modify | 1217 | 0.20 | 131.873 | 132.273 | 127.073 | |
| 3651 | 2013.05.31 09:15 | close | 1217 | 0.20 | 131.472 | 132.273 | 127.073 | 51.07 | 14603.31 |
| 3652 | 2013.06.04 20:00 | buy | 1218 | 0.20 | 130.903 | 0.000 | 0.000 | |
| 3653 | 2013.06.04 20:00 | modify | 1218 | 0.20 | 130.903 | 130.603 | 131.803 | |
| 3654 | 2013.06.05 03:55 | close | 1218 | 0.20 | 130.994 | 130.603 | 131.803 | 11.89 | 14615.20 |
| 3655 | 2013.06.10 03:55 | sell | 1219 | 0.20 | 129.261 | 0.000 | 0.000 | |
| 3656 | 2013.06.10 03:55 | modify | 1219 | 0.20 | 129.261 | 129.661 | 124.461 | |
| 3657 | 2013.06.10 04:32 | s/l | 1219 | 0.20 | 129.669 | 129.661 | 124.461 | -51.95 | 14563.25 |
| 3658 | 2013.06.13 20:00 | buy | 1220 | 0.20 | 125.949 | 0.000 | 0.000 | |
| 3659 | 2013.06.13 20:00 | modify | 1220 | 0.20 | 125.949 | 125.649 | 126.849 | |
| 3660 | 2013.06.13 22:06 | t/p | 1220 | 0.20 | 126.850 | 125.649 | 126.849 | 114.75 | 14678.00 |
| 3661 | 2013.06.14 03:55 | sell | 1221 | 0.20 | 126.467 | 0.000 | 0.000 | |
| 3662 | 2013.06.14 03:55 | modify | 1221 | 0.20 | 126.467 | 126.867 | 121.667 | |
| 3663 | 2013.06.14 05:10 | s/l | 1221 | 0.20 | 126.870 | 126.867 | 121.667 | -51.32 | 14626.68 |
| 3664 | 2013.06.19 20:00 | buy | 1222 | 0.20 | 127.573 | 0.000 | 0.000 | |
| 3665 | 2013.06.19 20:00 | modify | 1222 | 0.20 | 127.573 | 127.273 | 128.473 | |
| 3666 | 2013.06.19 21:16 | t/p | 1222 | 0.20 | 128.472 | 127.273 | 128.473 | 114.49 | 14741.17 |
| 3667 | 2013.06.20 03:55 | sell | 1223 | 0.20 | 128.146 | 0.000 | 0.000 | |
| 3668 | 2013.06.20 03:55 | modify | 1223 | 0.20 | 128.146 | 128.546 | 123.346 | |
| 3669 | 2013.06.20 06:40 | s/l | 1223 | 0.20 | 128.547 | 128.546 | 123.346 | -51.07 | 14690.10 |
| 3670 | 2013.06.24 20:00 | buy | 1224 | 0.20 | 127.997 | 0.000 | 0.000 | |
| 3671 | 2013.06.24 20:00 | modify | 1224 | 0.20 | 127.997 | 127.697 | 128.897 | |
| 3672 | 2013.06.25 03:55 | close | 1224 | 0.20 | 128.285 | 127.697 | 128.897 | 36.98 | 14727.08 |
| 3673 | 2013.06.25 03:55 | sell | 1225 | 0.20 | 128.280 | 0.000 | 0.000 | |
| 3674 | 2013.06.25 03:55 | modify | 1225 | 0.20 | 128.280 | 128.680 | 123.480 | |
| 3675 | 2013.06.25 04:15 | s/l | 1225 | 0.20 | 128.688 | 128.680 | 123.480 | -51.96 | 14675.12 |
| 3676 | 2013.06.27 20:00 | buy | 1226 | 0.20 | 128.021 | 0.000 | 0.000 | |
| 3677 | 2013.06.27 20:00 | modify | 1226 | 0.20 | 128.021 | 127.721 | 128.921 | |
| 3678 | 2013.06.28 03:55 | close | 1226 | 0.20 | 128.535 | 127.721 | 128.921 | 65.76 | 14740.88 |
| 3679 | 2013.06.28 03:55 | sell | 1227 | 0.20 | 128.537 | 0.000 | 0.000 | |
| 3680 | 2013.06.28 03:55 | modify | 1227 | 0.20 | 128.537 | 128.937 | 123.737 | |
| 3681 | 2013.06.28 04:58 | s/l | 1227 | 0.20 | 128.938 | 128.937 | 123.737 | -51.06 | 14689.82 |
| 3682 | 2013.07.04 20:00 | buy | 1228 | 0.20 | 129.326 | 0.000 | 0.000 | |
| 3683 | 2013.07.04 20:00 | modify | 1228 | 0.20 | 129.326 | 129.026 | 130.226 | |
| 3684 | 2013.07.04 22:39 | s/l | 1228 | 0.20 | 129.024 | 129.026 | 130.226 | -38.46 | 14651.36 |
| 3685 | 2013.07.05 03:55 | sell | 1229 | 0.20 | 129.394 | 0.000 | 0.000 | |
| 3686 | 2013.07.05 03:55 | modify | 1229 | 0.20 | 129.394 | 129.794 | 124.594 | |
| 3687 | 2013.07.05 09:15 | close | 1229 | 0.20 | 129.372 | 129.794 | 124.594 | 2.80 | 14654.16 |
| 3688 | 2013.07.09 20:00 | buy | 1230 | 0.20 | 129.226 | 0.000 | 0.000 | |
| 3689 | 2013.07.09 20:00 | modify | 1230 | 0.20 | 129.226 | 128.926 | 130.126 | |
| 3690 | 2013.07.09 20:31 | s/l | 1230 | 0.20 | 128.913 | 128.926 | 130.126 | -39.86 | 14614.30 |
| 3691 | 2013.07.10 03:55 | sell | 1231 | 0.20 | 129.201 | 0.000 | 0.000 | |
| 3692 | 2013.07.10 03:55 | modify | 1231 | 0.20 | 129.201 | 129.601 | 124.401 | |
| 3693 | 2013.07.10 09:15 | close | 1231 | 0.20 | 128.695 | 129.601 | 124.401 | 64.43 | 14678.73 |
| 3694 | 2013.07.15 03:55 | sell | 1232 | 0.20 | 129.722 | 0.000 | 0.000 | |
| 3695 | 2013.07.15 03:55 | modify | 1232 | 0.20 | 129.722 | 130.122 | 124.922 | |
| 3696 | 2013.07.15 09:15 | close | 1232 | 0.20 | 129.761 | 130.122 | 124.922 | -4.96 | 14673.77 |
| 3697 | 2013.07.18 20:00 | buy | 1233 | 0.20 | 131.570 | 0.000 | 0.000 | |
| 3698 | 2013.07.18 20:00 | modify | 1233 | 0.20 | 131.570 | 131.270 | 132.470 | |
| 3699 | 2013.07.19 03:55 | close | 1233 | 0.20 | 132.015 | 131.270 | 132.470 | 56.98 | 14730.76 |
| 3700 | 2013.07.19 03:55 | sell | 1234 | 0.20 | 132.015 | 0.000 | 0.000 | |
| 3701 | 2013.07.19 03:55 | modify | 1234 | 0.20 | 132.015 | 132.415 | 127.215 | |
| 3702 | 2013.07.19 09:15 | close | 1234 | 0.20 | 131.522 | 132.415 | 127.215 | 62.78 | 14793.54 |
| 3703 | 2013.07.24 20:00 | buy | 1235 | 0.20 | 132.441 | 0.000 | 0.000 | |
| 3704 | 2013.07.24 20:00 | modify | 1235 | 0.20 | 132.441 | 132.141 | 133.341 | |
| 3705 | 2013.07.25 03:55 | close | 1235 | 0.20 | 132.330 | 132.141 | 133.341 | -13.23 | 14780.30 |
| 3706 | 2013.07.30 20:00 | buy | 1236 | 0.20 | 130.022 | 0.000 | 0.000 | |
| 3707 | 2013.07.30 20:00 | modify | 1236 | 0.20 | 130.022 | 129.722 | 130.922 | |
| 3708 | 2013.07.31 03:55 | close | 1236 | 0.20 | 130.028 | 129.722 | 130.922 | 1.06 | 14781.37 |
| 3709 | 2013.07.31 03:55 | sell | 1237 | 0.20 | 130.023 | 0.000 | 0.000 | |
| 3710 | 2013.07.31 03:55 | modify | 1237 | 0.20 | 130.023 | 130.423 | 125.223 | |
| 3711 | 2013.07.31 09:15 | close | 1237 | 0.20 | 129.705 | 130.423 | 125.223 | 40.50 | 14821.87 |
| 3712 | 2013.08.05 03:55 | sell | 1238 | 0.20 | 131.530 | 0.000 | 0.000 | |
| 3713 | 2013.08.05 03:55 | modify | 1238 | 0.20 | 131.530 | 131.930 | 126.730 | |
| 3714 | 2013.08.05 09:15 | close | 1238 | 0.20 | 130.881 | 131.930 | 126.730 | 82.65 | 14904.52 |
| 3715 | 2013.08.08 20:00 | buy | 1239 | 0.20 | 129.037 | 0.000 | 0.000 | |
| 3716 | 2013.08.08 20:00 | modify | 1239 | 0.20 | 129.037 | 128.737 | 129.937 | |
| 3717 | 2013.08.09 03:55 | close | 1239 | 0.20 | 129.570 | 128.737 | 129.937 | 68.18 | 14972.70 |
| 3718 | 2013.08.14 20:00 | buy | 1240 | 0.20 | 130.169 | 0.000 | 0.000 | |
| 3719 | 2013.08.14 20:00 | modify | 1240 | 0.20 | 130.169 | 129.869 | 131.069 | |
| 3720 | 2013.08.15 02:03 | s/l | 1240 | 0.20 | 129.868 | 129.869 | 131.069 | -37.42 | 14935.27 |
| 3721 | 2013.08.15 03:55 | sell | 1241 | 0.20 | 129.909 | 0.000 | 0.000 | |
| 3722 | 2013.08.15 03:55 | modify | 1241 | 0.20 | 129.909 | 130.309 | 125.109 | |
| 3723 | 2013.08.15 04:45 | s/l | 1241 | 0.20 | 130.312 | 130.309 | 125.109 | -51.32 | 14883.95 |
| 3724 | 2013.08.19 20:00 | buy | 1242 | 0.20 | 130.712 | 0.000 | 0.000 | |
| 3725 | 2013.08.19 20:00 | modify | 1242 | 0.20 | 130.712 | 130.412 | 131.612 | |
| 3726 | 2013.08.19 20:35 | s/l | 1242 | 0.20 | 130.409 | 130.412 | 131.612 | -38.58 | 14845.37 |
| 3727 | 2013.08.20 03:55 | sell | 1243 | 0.20 | 130.310 | 0.000 | 0.000 | |
| 3728 | 2013.08.20 03:55 | modify | 1243 | 0.20 | 130.310 | 130.710 | 125.510 | |
| 3729 | 2013.08.20 09:15 | close | 1243 | 0.20 | 129.901 | 130.710 | 125.510 | 52.08 | 14897.45 |
| 3730 | 2013.08.22 20:00 | buy | 1244 | 0.20 | 131.607 | 0.000 | 0.000 | |
| 3731 | 2013.08.22 20:00 | modify | 1244 | 0.20 | 131.607 | 131.307 | 132.507 | |
| 3732 | 2013.08.23 03:55 | close | 1244 | 0.20 | 132.047 | 131.307 | 132.507 | 56.33 | 14953.79 |
| 3733 | 2013.08.23 03:55 | sell | 1245 | 0.20 | 132.050 | 0.000 | 0.000 | |
| 3734 | 2013.08.23 03:55 | modify | 1245 | 0.20 | 132.050 | 132.450 | 127.250 | |
| 3735 | 2013.08.23 09:15 | close | 1245 | 0.20 | 132.158 | 132.450 | 127.250 | -13.75 | 14940.04 |
| 3736 | 2013.08.29 20:00 | buy | 1246 | 0.20 | 130.248 | 0.000 | 0.000 | |
| 3737 | 2013.08.29 20:00 | modify | 1246 | 0.20 | 130.248 | 129.948 | 131.148 | |
| 3738 | 2013.08.30 03:55 | close | 1246 | 0.20 | 130.193 | 129.948 | 131.148 | -6.70 | 14933.34 |
| 3739 | 2013.08.30 03:55 | sell | 1247 | 0.20 | 130.193 | 0.000 | 0.000 | |
| 3740 | 2013.08.30 03:55 | modify | 1247 | 0.20 | 130.193 | 130.593 | 125.393 | |
| 3741 | 2013.08.30 09:15 | close | 1247 | 0.20 | 130.001 | 130.593 | 125.393 | 24.45 | 14957.79 |
| 3742 | 2013.09.04 20:00 | buy | 1248 | 0.20 | 131.678 | 0.000 | 0.000 | |
| 3743 | 2013.09.04 20:00 | modify | 1248 | 0.20 | 131.678 | 131.378 | 132.578 | |
| 3744 | 2013.09.05 03:55 | close | 1248 | 0.20 | 131.587 | 131.378 | 132.578 | -10.68 | 14947.11 |
| 3745 | 2013.09.05 03:55 | sell | 1249 | 0.20 | 131.578 | 0.000 | 0.000 | |
| 3746 | 2013.09.05 03:55 | modify | 1249 | 0.20 | 131.578 | 131.978 | 126.778 | |
| 3747 | 2013.09.05 09:15 | close | 1249 | 0.20 | 131.492 | 131.978 | 126.778 | 10.95 | 14958.06 |
| 3748 | 2013.09.09 20:00 | buy | 1250 | 0.20 | 132.070 | 0.000 | 0.000 | |
| 3749 | 2013.09.09 20:00 | modify | 1250 | 0.20 | 132.070 | 131.770 | 132.970 | |
| 3750 | 2013.09.10 03:55 | close | 1250 | 0.20 | 132.118 | 131.770 | 132.970 | 6.41 | 14964.47 |
| 3751 | 2013.09.10 03:55 | sell | 1251 | 0.20 | 132.118 | 0.000 | 0.000 | |
| 3752 | 2013.09.10 03:55 | modify | 1251 | 0.20 | 132.118 | 132.518 | 127.318 | |
| 3753 | 2013.09.10 09:15 | close | 1251 | 0.20 | 132.321 | 132.518 | 127.318 | -25.85 | 14938.62 |
| 3754 | 2013.09.12 20:00 | buy | 1252 | 0.20 | 132.012 | 0.000 | 0.000 | |
| 3755 | 2013.09.12 20:00 | modify | 1252 | 0.20 | 132.012 | 131.712 | 132.912 | |
| 3756 | 2013.09.13 03:55 | close | 1252 | 0.20 | 132.539 | 131.712 | 132.912 | 67.42 | 15006.04 |
| 3757 | 2013.09.13 03:55 | sell | 1253 | 0.20 | 132.539 | 0.000 | 0.000 | |
| 3758 | 2013.09.13 03:55 | modify | 1253 | 0.20 | 132.539 | 132.939 | 127.739 | |
| 3759 | 2013.09.13 09:15 | close | 1253 | 0.20 | 132.505 | 132.939 | 127.739 | 4.33 | 15010.37 |
| 3760 | 2013.09.19 20:00 | buy | 1254 | 0.20 | 134.404 | 0.000 | 0.000 | |
| 3761 | 2013.09.19 20:00 | modify | 1254 | 0.20 | 134.404 | 134.104 | 135.304 | |
| 3762 | 2013.09.20 03:55 | close | 1254 | 0.20 | 134.699 | 134.104 | 135.304 | 37.87 | 15048.24 |
| 3763 | 2013.09.20 03:55 | sell | 1255 | 0.20 | 134.699 | 0.000 | 0.000 | |
| 3764 | 2013.09.20 03:55 | modify | 1255 | 0.20 | 134.699 | 135.099 | 129.899 | |
| 3765 | 2013.09.20 09:15 | close | 1255 | 0.20 | 134.405 | 135.099 | 129.899 | 37.44 | 15085.68 |
| 3766 | 2013.09.24 20:00 | buy | 1256 | 0.20 | 133.411 | 0.000 | 0.000 | |
| 3767 | 2013.09.24 20:00 | modify | 1256 | 0.20 | 133.411 | 133.111 | 134.311 | |
| 3768 | 2013.09.24 22:46 | s/l | 1256 | 0.20 | 133.109 | 133.111 | 134.311 | -38.46 | 15047.22 |
| 3769 | 2013.09.25 03:55 | sell | 1257 | 0.20 | 133.005 | 0.000 | 0.000 | |
| 3770 | 2013.09.25 03:55 | modify | 1257 | 0.20 | 133.005 | 133.405 | 128.205 | |
| 3771 | 2013.09.25 09:15 | close | 1257 | 0.20 | 132.897 | 133.405 | 128.205 | 13.75 | 15060.97 |
| 3772 | 2013.09.30 03:55 | sell | 1258 | 0.20 | 131.894 | 0.000 | 0.000 | |
| 3773 | 2013.09.30 03:55 | modify | 1258 | 0.20 | 131.894 | 132.294 | 127.094 | |
| 3774 | 2013.09.30 06:53 | s/l | 1258 | 0.20 | 132.294 | 132.294 | 127.094 | -50.94 | 15010.03 |
| 3775 | 2013.10.03 20:00 | buy | 1259 | 0.20 | 132.496 | 0.000 | 0.000 | |
| 3776 | 2013.10.03 20:00 | modify | 1259 | 0.20 | 132.496 | 132.196 | 133.396 | |
| 3777 | 2013.10.04 03:55 | close | 1259 | 0.20 | 132.541 | 132.196 | 133.396 | 6.03 | 15016.07 |
| 3778 | 2013.10.04 03:55 | sell | 1260 | 0.20 | 132.541 | 0.000 | 0.000 | |
| 3779 | 2013.10.04 03:55 | modify | 1260 | 0.20 | 132.541 | 132.941 | 127.741 | |
| 3780 | 2013.10.04 09:15 | close | 1260 | 0.20 | 132.275 | 132.941 | 127.741 | 33.87 | 15049.94 |
| 3781 | 2013.10.09 20:00 | buy | 1261 | 0.20 | 131.432 | 0.000 | 0.000 | |
| 3782 | 2013.10.09 20:00 | modify | 1261 | 0.20 | 131.432 | 131.132 | 132.332 | |
| 3783 | 2013.10.10 03:55 | close | 1261 | 0.20 | 131.821 | 131.132 | 132.332 | 50.45 | 15100.38 |
| 3784 | 2013.10.10 03:55 | sell | 1262 | 0.20 | 131.824 | 0.000 | 0.000 | |
| 3785 | 2013.10.10 03:55 | modify | 1262 | 0.20 | 131.824 | 132.224 | 127.024 | |
| 3786 | 2013.10.10 09:15 | close | 1262 | 0.20 | 131.943 | 132.224 | 127.024 | -15.15 | 15085.23 |
| 3787 | 2013.10.14 20:00 | buy | 1263 | 0.20 | 133.478 | 0.000 | 0.000 | |
| 3788 | 2013.10.14 20:00 | modify | 1263 | 0.20 | 133.478 | 133.178 | 134.378 | |
| 3789 | 2013.10.15 03:55 | close | 1263 | 0.20 | 133.547 | 133.178 | 134.378 | 9.09 | 15094.33 |
| 3790 | 2013.10.15 03:55 | sell | 1264 | 0.20 | 133.547 | 0.000 | 0.000 | |
| 3791 | 2013.10.15 03:55 | modify | 1264 | 0.20 | 133.547 | 133.947 | 128.747 | |
| 3792 | 2013.10.15 09:15 | close | 1264 | 0.20 | 133.523 | 133.947 | 128.747 | 3.06 | 15097.39 |
| 3793 | 2013.10.17 20:00 | buy | 1265 | 0.20 | 133.786 | 0.000 | 0.000 | |
| 3794 | 2013.10.17 20:00 | modify | 1265 | 0.20 | 133.786 | 133.486 | 134.686 | |
| 3795 | 2013.10.18 03:55 | close | 1265 | 0.20 | 134.046 | 133.486 | 134.686 | 33.41 | 15130.80 |
| 3796 | 2013.10.18 03:55 | sell | 1266 | 0.20 | 134.044 | 0.000 | 0.000 | |
| 3797 | 2013.10.18 03:55 | modify | 1266 | 0.20 | 134.044 | 134.444 | 129.244 | |
| 3798 | 2013.10.18 09:15 | close | 1266 | 0.20 | 134.038 | 134.444 | 129.244 | 0.76 | 15131.56 |
| 3799 | 2013.10.25 03:55 | sell | 1267 | 0.20 | 134.084 | 0.000 | 0.000 | |
| 3800 | 2013.10.25 03:55 | modify | 1267 | 0.20 | 134.084 | 134.484 | 129.284 | |
| 3801 | 2013.10.25 09:15 | close | 1267 | 0.20 | 134.166 | 134.484 | 129.284 | -10.45 | 15121.11 |
| 3802 | 2013.10.30 20:00 | buy | 1268 | 0.20 | 135.213 | 0.000 | 0.000 | |
| 3803 | 2013.10.30 20:00 | modify | 1268 | 0.20 | 135.213 | 134.913 | 136.113 | |
| 3804 | 2013.10.31 03:55 | close | 1268 | 0.20 | 135.181 | 134.913 | 136.113 | -3.17 | 15117.94 |
| 3805 | 2013.10.31 03:55 | sell | 1269 | 0.20 | 135.180 | 0.000 | 0.000 | |
| 3806 | 2013.10.31 03:55 | modify | 1269 | 0.20 | 135.180 | 135.580 | 130.380 | |
| 3807 | 2013.10.31 09:15 | close | 1269 | 0.20 | 134.676 | 135.580 | 130.380 | 64.18 | 15182.12 |
| 3808 | 2013.11.04 19:00 | buy | 1270 | 0.20 | 133.307 | 0.000 | 0.000 | |
| 3809 | 2013.11.04 19:00 | modify | 1270 | 0.20 | 133.307 | 133.007 | 134.207 | |
| 3810 | 2013.11.05 02:55 | close | 1270 | 0.20 | 133.208 | 133.007 | 134.207 | -12.31 | 15169.81 |
| 3811 | 2013.11.05 02:55 | sell | 1271 | 0.20 | 133.208 | 0.000 | 0.000 | |
| 3812 | 2013.11.05 02:55 | modify | 1271 | 0.20 | 133.208 | 133.608 | 128.408 | |
| 3813 | 2013.11.05 08:15 | close | 1271 | 0.20 | 133.025 | 133.608 | 128.408 | 23.30 | 15193.11 |
| 3814 | 2013.11.07 19:00 | buy | 1272 | 0.20 | 131.997 | 0.000 | 0.000 | |
| 3815 | 2013.11.07 19:00 | modify | 1272 | 0.20 | 131.997 | 131.697 | 132.897 | |
| 3816 | 2013.11.07 20:28 | s/l | 1272 | 0.20 | 131.697 | 131.697 | 132.897 | -38.20 | 15154.91 |
| 3817 | 2013.11.08 02:55 | sell | 1273 | 0.20 | 131.732 | 0.000 | 0.000 | |
| 3818 | 2013.11.08 02:55 | modify | 1273 | 0.20 | 131.732 | 132.132 | 126.932 | |
| 3819 | 2013.11.08 08:15 | close | 1273 | 0.20 | 131.411 | 132.132 | 126.932 | 40.87 | 15195.78 |
| 3820 | 2013.11.14 19:00 | buy | 1274 | 0.20 | 134.610 | 0.000 | 0.000 | |
| 3821 | 2013.11.14 19:00 | modify | 1274 | 0.20 | 134.610 | 134.310 | 135.510 | |
| 3822 | 2013.11.15 02:55 | close | 1274 | 0.20 | 134.825 | 134.310 | 135.510 | 27.68 | 15223.46 |
| 3823 | 2013.11.15 02:55 | sell | 1275 | 0.20 | 134.825 | 0.000 | 0.000 | |
| 3824 | 2013.11.15 02:55 | modify | 1275 | 0.20 | 134.825 | 135.225 | 130.025 | |
| 3825 | 2013.11.15 08:15 | close | 1275 | 0.20 | 134.583 | 135.225 | 130.025 | 30.82 | 15254.28 |
| 3826 | 2013.11.19 19:00 | buy | 1276 | 0.20 | 135.505 | 0.000 | 0.000 | |
| 3827 | 2013.11.19 19:00 | modify | 1276 | 0.20 | 135.505 | 135.205 | 136.405 | |
| 3828 | 2013.11.20 02:55 | close | 1276 | 0.20 | 135.775 | 135.205 | 136.405 | 34.68 | 15288.96 |
| 3829 | 2013.11.20 02:55 | sell | 1277 | 0.20 | 135.774 | 0.000 | 0.000 | |
| 3830 | 2013.11.20 02:55 | modify | 1277 | 0.20 | 135.774 | 136.174 | 130.974 | |
| 3831 | 2013.11.20 08:15 | close | 1277 | 0.20 | 135.579 | 136.174 | 130.974 | 24.83 | 15313.79 |
| 3832 | 2013.11.25 02:55 | sell | 1278 | 0.20 | 137.430 | 0.000 | 0.000 | |
| 3833 | 2013.11.25 02:55 | modify | 1278 | 0.20 | 137.430 | 137.830 | 132.630 | |
| 3834 | 2013.11.25 03:35 | s/l | 1278 | 0.20 | 137.831 | 137.830 | 132.630 | -51.07 | 15262.72 |
| 3835 | 2013.11.28 19:00 | buy | 1279 | 0.20 | 139.125 | 0.000 | 0.000 | |
| 3836 | 2013.11.28 19:00 | modify | 1279 | 0.20 | 139.125 | 138.825 | 140.025 | |
| 3837 | 2013.11.29 02:55 | close | 1279 | 0.20 | 139.361 | 138.825 | 140.025 | 30.36 | 15293.09 |
| 3838 | 2013.11.29 02:55 | sell | 1280 | 0.20 | 139.361 | 0.000 | 0.000 | |
| 3839 | 2013.11.29 02:55 | modify | 1280 | 0.20 | 139.361 | 139.761 | 134.561 | |
| 3840 | 2013.11.29 08:15 | close | 1280 | 0.20 | 139.352 | 139.761 | 134.561 | 1.14 | 15294.23 |
| 3841 | 2013.12.04 19:00 | buy | 1281 | 0.20 | 138.929 | 0.000 | 0.000 | |
| 3842 | 2013.12.04 19:00 | modify | 1281 | 0.20 | 138.929 | 138.629 | 139.829 | |
| 3843 | 2013.12.04 20:29 | s/l | 1281 | 0.20 | 138.628 | 138.629 | 139.829 | -38.33 | 15255.90 |
| 3844 | 2013.12.05 02:55 | sell | 1282 | 0.20 | 139.105 | 0.000 | 0.000 | |
| 3845 | 2013.12.05 02:55 | modify | 1282 | 0.20 | 139.105 | 139.505 | 134.305 | |
| 3846 | 2013.12.05 08:15 | close | 1282 | 0.20 | 138.837 | 139.505 | 134.305 | 34.12 | 15290.02 |
| 3847 | 2013.12.09 19:00 | buy | 1283 | 0.20 | 141.701 | 0.000 | 0.000 | |
| 3848 | 2013.12.09 19:00 | modify | 1283 | 0.20 | 141.701 | 141.401 | 142.601 | |
| 3849 | 2013.12.10 02:55 | close | 1283 | 0.20 | 141.944 | 141.401 | 142.601 | 31.24 | 15321.26 |
| 3850 | 2013.12.10 02:55 | sell | 1284 | 0.20 | 141.944 | 0.000 | 0.000 | |
| 3851 | 2013.12.10 02:55 | modify | 1284 | 0.20 | 141.944 | 142.344 | 137.144 | |
| 3852 | 2013.12.10 08:15 | close | 1284 | 0.20 | 142.052 | 142.344 | 137.144 | -13.75 | 15307.51 |
| 3853 | 2013.12.12 19:00 | buy | 1285 | 0.20 | 141.831 | 0.000 | 0.000 | |
| 3854 | 2013.12.12 19:00 | modify | 1285 | 0.20 | 141.831 | 141.531 | 142.731 | |
| 3855 | 2013.12.13 02:55 | close | 1285 | 0.20 | 142.431 | 141.531 | 142.731 | 76.71 | 15384.22 |
| 3856 | 2013.12.13 02:55 | sell | 1286 | 0.20 | 142.431 | 0.000 | 0.000 | |
| 3857 | 2013.12.13 02:55 | modify | 1286 | 0.20 | 142.431 | 142.831 | 137.631 | |
| 3858 | 2013.12.13 05:55 | s/l | 1286 | 0.20 | 142.836 | 142.831 | 137.631 | -51.57 | 15332.65 |
| 3859 | 2013.12.19 19:00 | buy | 1287 | 0.20 | 142.360 | 0.000 | 0.000 | |
| 3860 | 2013.12.19 19:00 | modify | 1287 | 0.20 | 142.360 | 142.060 | 143.260 | |
| 3861 | 2013.12.20 02:55 | close | 1287 | 0.20 | 142.322 | 142.060 | 143.260 | -4.54 | 15328.11 |
| 3862 | 2013.12.20 02:55 | sell | 1288 | 0.20 | 142.322 | 0.000 | 0.000 | |
| 3863 | 2013.12.20 02:55 | modify | 1288 | 0.20 | 142.322 | 142.722 | 137.522 | |
| 3864 | 2013.12.20 08:15 | close | 1288 | 0.20 | 142.458 | 142.722 | 137.522 | -17.32 | 15310.79 |
| 3865 | 2014.01.09 19:00 | buy | 1289 | 0.20 | 142.370 | 0.000 | 0.000 | |
| 3866 | 2014.01.09 19:00 | modify | 1289 | 0.20 | 142.370 | 142.070 | 143.270 | |
| 3867 | 2014.01.10 02:55 | close | 1289 | 0.20 | 142.782 | 142.070 | 143.270 | 52.77 | 15363.56 |
| 3868 | 2014.01.10 02:55 | sell | 1290 | 0.20 | 142.782 | 0.000 | 0.000 | |
| 3869 | 2014.01.10 02:55 | modify | 1290 | 0.20 | 142.782 | 143.182 | 137.982 | |
| 3870 | 2014.01.10 08:15 | close | 1290 | 0.20 | 142.934 | 143.182 | 137.982 | -19.36 | 15344.20 |
| 3871 | 2014.01.14 19:00 | buy | 1291 | 0.20 | 142.034 | 0.000 | 0.000 | |
| 3872 | 2014.01.14 19:00 | modify | 1291 | 0.20 | 142.034 | 141.734 | 142.934 | |
| 3873 | 2014.01.15 02:55 | close | 1291 | 0.20 | 142.358 | 141.734 | 142.934 | 41.57 | 15385.78 |
| 3874 | 2014.01.15 02:55 | sell | 1292 | 0.20 | 142.358 | 0.000 | 0.000 | |
| 3875 | 2014.01.15 02:55 | modify | 1292 | 0.20 | 142.358 | 142.758 | 137.558 | |
| 3876 | 2014.01.15 08:15 | close | 1292 | 0.20 | 142.405 | 142.758 | 137.558 | -5.98 | 15379.80 |
| 3877 | 2014.01.20 02:55 | sell | 1293 | 0.20 | 140.554 | 0.000 | 0.000 | |
| 3878 | 2014.01.20 02:55 | modify | 1293 | 0.20 | 140.554 | 140.954 | 135.754 | |
| 3879 | 2014.01.20 08:10 | s/l | 1293 | 0.20 | 140.956 | 140.954 | 135.754 | -51.20 | 15328.60 |
| 3880 | 2014.01.23 19:00 | buy | 1294 | 0.20 | 141.817 | 0.000 | 0.000 | |
| 3881 | 2014.01.23 19:00 | modify | 1294 | 0.20 | 141.817 | 141.517 | 142.717 | |
| 3882 | 2014.01.23 19:26 | s/l | 1294 | 0.20 | 141.513 | 141.517 | 142.717 | -38.72 | 15289.88 |
| 3883 | 2014.01.24 02:55 | sell | 1295 | 0.20 | 141.618 | 0.000 | 0.000 | |
| 3884 | 2014.01.24 02:55 | modify | 1295 | 0.20 | 141.618 | 142.018 | 136.818 | |
| 3885 | 2014.01.24 08:15 | close | 1295 | 0.20 | 141.488 | 142.018 | 136.818 | 16.56 | 15306.44 |
| 3886 | 2014.01.30 19:00 | buy | 1296 | 0.20 | 139.351 | 0.000 | 0.000 | |
| 3887 | 2014.01.30 19:00 | modify | 1296 | 0.20 | 139.351 | 139.051 | 140.251 | |
| 3888 | 2014.01.31 02:55 | close | 1296 | 0.20 | 139.372 | 139.051 | 140.251 | 2.97 | 15309.41 |
| 3889 | 2014.01.31 02:55 | sell | 1297 | 0.20 | 139.372 | 0.000 | 0.000 | |
| 3890 | 2014.01.31 02:55 | modify | 1297 | 0.20 | 139.372 | 139.772 | 134.572 | |
| 3891 | 2014.01.31 08:15 | close | 1297 | 0.20 | 138.744 | 139.772 | 134.572 | 79.97 | 15389.38 |
| 3892 | 2014.02.04 19:00 | buy | 1298 | 0.20 | 137.275 | 0.000 | 0.000 | |
| 3893 | 2014.02.04 19:00 | modify | 1298 | 0.20 | 137.275 | 136.975 | 138.175 | |
| 3894 | 2014.02.05 02:55 | close | 1298 | 0.20 | 137.280 | 136.975 | 138.175 | 0.94 | 15390.32 |
| 3895 | 2014.02.05 02:55 | sell | 1299 | 0.20 | 137.280 | 0.000 | 0.000 | |
| 3896 | 2014.02.05 02:55 | modify | 1299 | 0.20 | 137.280 | 137.680 | 132.480 | |
| 3897 | 2014.02.05 08:15 | close | 1299 | 0.20 | 137.062 | 137.680 | 132.480 | 27.76 | 15418.08 |
| 3898 | 2014.02.10 02:55 | sell | 1300 | 0.20 | 139.600 | 0.000 | 0.000 | |
| 3899 | 2014.02.10 02:55 | modify | 1300 | 0.20 | 139.600 | 140.000 | 134.800 | |
| 3900 | 2014.02.10 08:15 | close | 1300 | 0.20 | 139.564 | 140.000 | 134.800 | 4.58 | 15422.66 |
| 3901 | 2014.02.13 19:00 | buy | 1301 | 0.20 | 139.707 | 0.000 | 0.000 | |
| 3902 | 2014.02.13 19:00 | modify | 1301 | 0.20 | 139.707 | 139.407 | 140.607 | |
| 3903 | 2014.02.14 02:55 | close | 1301 | 0.20 | 139.871 | 139.407 | 140.607 | 21.19 | 15443.85 |
| 3904 | 2014.02.14 02:55 | sell | 1302 | 0.20 | 139.871 | 0.000 | 0.000 | |
| 3905 | 2014.02.14 02:55 | modify | 1302 | 0.20 | 139.871 | 140.271 | 135.071 | |
| 3906 | 2014.02.14 08:15 | close | 1302 | 0.20 | 139.163 | 140.271 | 135.071 | 90.16 | 15534.01 |
| 3907 | 2014.02.19 19:00 | buy | 1303 | 0.20 | 140.803 | 0.000 | 0.000 | |
| 3908 | 2014.02.19 19:00 | modify | 1303 | 0.20 | 140.803 | 140.503 | 141.703 | |
| 3909 | 2014.02.19 21:21 | s/l | 1303 | 0.20 | 140.498 | 140.503 | 141.703 | -38.84 | 15495.17 |
| 3910 | 2014.02.20 02:55 | sell | 1304 | 0.20 | 140.467 | 0.000 | 0.000 | |
| 3911 | 2014.02.20 02:55 | modify | 1304 | 0.20 | 140.467 | 140.867 | 135.667 | |
| 3912 | 2014.02.20 08:15 | close | 1304 | 0.20 | 140.173 | 140.867 | 135.667 | 37.44 | 15532.61 |
| 3913 | 2014.02.24 19:00 | buy | 1305 | 0.20 | 140.823 | 0.000 | 0.000 | |
| 3914 | 2014.02.24 19:00 | modify | 1305 | 0.20 | 140.823 | 140.523 | 141.723 | |
| 3915 | 2014.02.25 02:55 | close | 1305 | 0.20 | 140.787 | 140.523 | 141.723 | -4.29 | 15528.33 |
| 3916 | 2014.02.27 19:00 | buy | 1306 | 0.20 | 140.168 | 0.000 | 0.000 | |
| 3917 | 2014.02.27 19:00 | modify | 1306 | 0.20 | 140.168 | 139.868 | 141.068 | |
| 3918 | 2014.02.28 02:11 | s/l | 1306 | 0.20 | 139.868 | 139.868 | 141.068 | -37.90 | 15490.43 |
| 3919 | 2014.02.28 02:55 | sell | 1307 | 0.20 | 139.705 | 0.000 | 0.000 | |
| 3920 | 2014.02.28 02:55 | modify | 1307 | 0.20 | 139.705 | 140.105 | 134.905 | |
| 3921 | 2014.02.28 08:15 | close | 1307 | 0.20 | 139.428 | 140.105 | 134.905 | 35.27 | 15525.70 |
| 3922 | 2014.03.04 19:00 | buy | 1308 | 0.20 | 140.320 | 0.000 | 0.000 | |
| 3923 | 2014.03.04 19:00 | modify | 1308 | 0.20 | 140.320 | 140.020 | 141.220 | |
| 3924 | 2014.03.05 02:55 | close | 1308 | 0.20 | 140.439 | 140.020 | 141.220 | 15.46 | 15541.16 |
| 3925 | 2014.03.05 02:55 | sell | 1309 | 0.20 | 140.439 | 0.000 | 0.000 | |
| 3926 | 2014.03.05 02:55 | modify | 1309 | 0.20 | 140.439 | 140.839 | 135.639 | |
| 3927 | 2014.03.05 08:15 | close | 1309 | 0.20 | 140.284 | 140.839 | 135.639 | 19.73 | 15560.89 |
| 3928 | 2014.03.10 03:55 | sell | 1310 | 0.20 | 143.296 | 0.000 | 0.000 | |
| 3929 | 2014.03.10 03:55 | modify | 1310 | 0.20 | 143.296 | 143.696 | 138.496 | |
| 3930 | 2014.03.10 09:15 | close | 1310 | 0.20 | 143.211 | 143.696 | 138.496 | 10.82 | 15571.71 |
| 3931 | 2014.03.13 20:00 | buy | 1311 | 0.20 | 141.356 | 0.000 | 0.000 | |
| 3932 | 2014.03.13 20:00 | modify | 1311 | 0.20 | 141.356 | 141.056 | 142.256 | |
| 3933 | 2014.03.13 20:52 | s/l | 1311 | 0.20 | 141.055 | 141.056 | 142.256 | -38.33 | 15533.38 |
| 3934 | 2014.03.14 03:55 | sell | 1312 | 0.20 | 141.115 | 0.000 | 0.000 | |
| 3935 | 2014.03.14 03:55 | modify | 1312 | 0.20 | 141.115 | 141.515 | 136.315 | |
| 3936 | 2014.03.14 09:15 | close | 1312 | 0.20 | 140.723 | 141.515 | 136.315 | 49.92 | 15583.30 |
| 3937 | 2014.03.19 20:00 | buy | 1313 | 0.20 | 141.383 | 0.000 | 0.000 | |
| 3938 | 2014.03.19 20:00 | modify | 1313 | 0.20 | 141.383 | 141.083 | 142.283 | |
| 3939 | 2014.03.20 03:55 | close | 1313 | 0.20 | 141.437 | 141.083 | 142.283 | 7.78 | 15591.08 |
| 3940 | 2014.03.20 03:55 | sell | 1314 | 0.20 | 141.437 | 0.000 | 0.000 | |
| 3941 | 2014.03.20 03:55 | modify | 1314 | 0.20 | 141.437 | 141.837 | 136.637 | |
| 3942 | 2014.03.20 09:15 | close | 1314 | 0.20 | 141.564 | 141.837 | 136.637 | -16.18 | 15574.90 |
| 3943 | 2014.03.24 20:00 | buy | 1315 | 0.20 | 140.939 | 0.000 | 0.000 | |
| 3944 | 2014.03.24 20:00 | modify | 1315 | 0.20 | 140.939 | 140.639 | 141.839 | |
| 3945 | 2014.03.25 03:55 | close | 1315 | 0.20 | 141.370 | 140.639 | 141.839 | 55.19 | 15630.09 |
| 3946 | 2014.03.25 03:55 | sell | 1316 | 0.20 | 141.365 | 0.000 | 0.000 | |
| 3947 | 2014.03.25 03:55 | modify | 1316 | 0.20 | 141.365 | 141.765 | 136.565 | |
| 3948 | 2014.03.25 09:15 | close | 1316 | 0.20 | 141.424 | 141.765 | 136.565 | -7.52 | 15622.57 |
| 3949 | 2014.03.31 03:55 | sell | 1317 | 0.20 | 141.596 | 0.000 | 0.000 | |
| 3950 | 2014.03.31 03:55 | modify | 1317 | 0.20 | 141.596 | 141.996 | 136.796 | |
| 3951 | 2014.03.31 09:15 | close | 1317 | 0.20 | 141.500 | 141.996 | 136.796 | 12.22 | 15634.79 |
| 3952 | 2014.04.03 20:00 | buy | 1318 | 0.20 | 142.623 | 0.000 | 0.000 | |
| 3953 | 2014.04.03 20:00 | modify | 1318 | 0.20 | 142.623 | 142.323 | 143.523 | |
| 3954 | 2014.04.04 03:55 | close | 1318 | 0.20 | 142.557 | 142.323 | 143.523 | -8.10 | 15626.69 |
| 3955 | 2014.04.04 03:55 | sell | 1319 | 0.20 | 142.557 | 0.000 | 0.000 | |
| 3956 | 2014.04.04 03:55 | modify | 1319 | 0.20 | 142.557 | 142.957 | 137.757 | |
| 3957 | 2014.04.04 09:15 | close | 1319 | 0.20 | 142.306 | 142.957 | 137.757 | 31.97 | 15658.66 |
| 3958 | 2014.04.09 20:00 | buy | 1320 | 0.20 | 140.704 | 0.000 | 0.000 | |
| 3959 | 2014.04.09 20:00 | modify | 1320 | 0.20 | 140.704 | 140.404 | 141.604 | |
| 3960 | 2014.04.10 03:55 | close | 1320 | 0.20 | 141.518 | 140.404 | 141.604 | 104.58 | 15763.24 |
| 3961 | 2014.04.10 03:55 | sell | 1321 | 0.20 | 141.518 | 0.000 | 0.000 | |
| 3962 | 2014.04.10 03:55 | modify | 1321 | 0.20 | 141.518 | 141.918 | 136.718 | |
| 3963 | 2014.04.10 09:15 | close | 1321 | 0.20 | 140.884 | 141.918 | 136.718 | 80.74 | 15843.98 |
| 3964 | 2014.04.14 20:00 | buy | 1322 | 0.20 | 140.800 | 0.000 | 0.000 | |
| 3965 | 2014.04.14 20:00 | modify | 1322 | 0.20 | 140.800 | 140.500 | 141.700 | |
| 3966 | 2014.04.14 22:08 | s/l | 1322 | 0.20 | 140.498 | 140.500 | 141.700 | -38.46 | 15805.52 |
| 3967 | 2014.04.15 03:55 | sell | 1323 | 0.20 | 140.749 | 0.000 | 0.000 | |
| 3968 | 2014.04.15 03:55 | modify | 1323 | 0.20 | 140.749 | 141.149 | 135.949 | |
| 3969 | 2014.04.15 09:15 | close | 1323 | 0.20 | 140.797 | 141.149 | 135.949 | -6.11 | 15799.41 |
| 3970 | 2014.04.17 20:00 | buy | 1324 | 0.20 | 141.521 | 0.000 | 0.000 | |
| 3971 | 2014.04.17 20:00 | modify | 1324 | 0.20 | 141.521 | 141.221 | 142.421 | |
| 3972 | 2014.04.18 03:55 | close | 1324 | 0.20 | 141.585 | 141.221 | 142.421 | 8.45 | 15807.86 |
| 3973 | 2014.04.18 03:55 | sell | 1325 | 0.20 | 141.583 | 0.000 | 0.000 | |
| 3974 | 2014.04.18 03:55 | modify | 1325 | 0.20 | 141.583 | 141.983 | 136.783 | |
| 3975 | 2014.04.18 09:15 | close | 1325 | 0.20 | 141.478 | 141.983 | 136.783 | 13.37 | 15821.23 |
| 3976 | 2014.04.24 20:00 | buy | 1326 | 0.20 | 141.518 | 0.000 | 0.000 | |
| 3977 | 2014.04.24 20:00 | modify | 1326 | 0.20 | 141.518 | 141.218 | 142.418 | |
| 3978 | 2014.04.25 03:55 | close | 1326 | 0.20 | 141.564 | 141.218 | 142.418 | 6.16 | 15827.40 |
| 3979 | 2014.04.25 03:55 | sell | 1327 | 0.20 | 141.564 | 0.000 | 0.000 | |
| 3980 | 2014.04.25 03:55 | modify | 1327 | 0.20 | 141.564 | 141.964 | 136.764 | |
| 3981 | 2014.04.25 09:15 | close | 1327 | 0.20 | 141.600 | 141.964 | 136.764 | -4.58 | 15822.82 |
| 3982 | 2014.05.08 20:00 | buy | 1328 | 0.20 | 140.885 | 0.000 | 0.000 | |
| 3983 | 2014.05.08 20:00 | modify | 1328 | 0.20 | 140.885 | 140.585 | 141.785 | |
| 3984 | 2014.05.08 21:59 | s/l | 1328 | 0.20 | 140.580 | 140.585 | 141.785 | -38.85 | 15783.97 |
| 3985 | 2014.05.09 03:55 | sell | 1329 | 0.20 | 140.672 | 0.000 | 0.000 | |
| 3986 | 2014.05.09 03:55 | modify | 1329 | 0.20 | 140.672 | 141.072 | 135.872 | |
| 3987 | 2014.05.09 09:15 | close | 1329 | 0.20 | 140.726 | 141.072 | 135.872 | -6.88 | 15777.09 |
| 3988 | 2014.05.14 20:00 | buy | 1330 | 0.20 | 139.525 | 0.000 | 0.000 | |
| 3989 | 2014.05.14 20:00 | modify | 1330 | 0.20 | 139.525 | 139.225 | 140.425 | |
| 3990 | 2014.05.15 03:55 | close | 1330 | 0.20 | 139.657 | 139.225 | 140.425 | 17.72 | 15794.80 |
| 3991 | 2014.05.15 03:55 | sell | 1331 | 0.20 | 139.660 | 0.000 | 0.000 | |
| 3992 | 2014.05.15 03:55 | modify | 1331 | 0.20 | 139.660 | 140.060 | 134.860 | |
| 3993 | 2014.05.15 09:15 | close | 1331 | 0.20 | 139.817 | 140.060 | 134.860 | -20.00 | 15774.80 |
| 3994 | 2014.05.19 20:00 | buy | 1332 | 0.20 | 138.874 | 0.000 | 0.000 | |
| 3995 | 2014.05.19 20:00 | modify | 1332 | 0.20 | 138.874 | 138.574 | 139.774 | |
| 3996 | 2014.05.20 03:55 | close | 1332 | 0.20 | 139.066 | 138.574 | 139.774 | 24.75 | 15799.56 |
| 3997 | 2014.05.22 20:00 | buy | 1333 | 0.20 | 138.954 | 0.000 | 0.000 | |
| 3998 | 2014.05.22 20:00 | modify | 1333 | 0.20 | 138.954 | 138.654 | 139.854 | |
| 3999 | 2014.05.23 03:55 | close | 1333 | 0.20 | 138.921 | 138.654 | 139.854 | -3.91 | 15795.65 |
| 4000 | 2014.05.23 03:55 | sell | 1334 | 0.20 | 138.921 | 0.000 | 0.000 | |
| 4001 | 2014.05.23 03:55 | modify | 1334 | 0.20 | 138.921 | 139.321 | 134.121 | |
| 4002 | 2014.05.23 09:15 | close | 1334 | 0.20 | 138.723 | 139.321 | 134.121 | 25.22 | 15820.87 |
| 4003 | 2014.05.29 20:00 | buy | 1335 | 0.20 | 138.288 | 0.000 | 0.000 | |
| 4004 | 2014.05.29 20:00 | modify | 1335 | 0.20 | 138.288 | 137.988 | 139.188 | |
| 4005 | 2014.05.30 03:55 | close | 1335 | 0.20 | 138.241 | 137.988 | 139.188 | -5.69 | 15815.18 |
| 4006 | 2014.05.30 03:55 | sell | 1336 | 0.20 | 138.241 | 0.000 | 0.000 | |
| 4007 | 2014.05.30 03:55 | modify | 1336 | 0.20 | 138.241 | 138.641 | 133.441 | |
| 4008 | 2014.05.30 09:15 | close | 1336 | 0.20 | 138.204 | 138.641 | 133.441 | 4.71 | 15819.89 |
| 4009 | 2014.06.04 20:00 | buy | 1337 | 0.20 | 139.763 | 0.000 | 0.000 | |
| 4010 | 2014.06.04 20:00 | modify | 1337 | 0.20 | 139.763 | 139.463 | 140.663 | |
| 4011 | 2014.06.05 03:55 | close | 1337 | 0.20 | 139.579 | 139.463 | 140.663 | -22.53 | 15797.36 |
| 4012 | 2014.06.05 03:55 | sell | 1338 | 0.20 | 139.582 | 0.000 | 0.000 | |
| 4013 | 2014.06.05 03:55 | modify | 1338 | 0.20 | 139.582 | 139.982 | 134.782 | |
| 4014 | 2014.06.05 09:15 | close | 1338 | 0.20 | 139.550 | 139.982 | 134.782 | 4.08 | 15801.44 |
| 4015 | 2014.06.09 20:00 | buy | 1339 | 0.20 | 139.314 | 0.000 | 0.000 | |
| 4016 | 2014.06.09 20:00 | modify | 1339 | 0.20 | 139.314 | 139.014 | 140.214 | |
| 4017 | 2014.06.10 03:55 | close | 1339 | 0.20 | 139.247 | 139.014 | 140.214 | -8.23 | 15793.21 |
| 4018 | 2014.06.10 03:55 | sell | 1340 | 0.20 | 139.247 | 0.000 | 0.000 | |
| 4019 | 2014.06.10 03:55 | modify | 1340 | 0.20 | 139.247 | 139.647 | 134.447 | |
| 4020 | 2014.06.10 09:15 | close | 1340 | 0.20 | 139.090 | 139.647 | 134.447 | 19.99 | 15813.20 |
| 4021 | 2014.06.12 20:00 | buy | 1341 | 0.20 | 138.035 | 0.000 | 0.000 | |
| 4022 | 2014.06.12 20:00 | modify | 1341 | 0.20 | 138.035 | 137.735 | 138.935 | |
| 4023 | 2014.06.12 23:10 | s/l | 1341 | 0.20 | 137.735 | 137.735 | 138.935 | -38.21 | 15774.99 |
| 4024 | 2014.06.13 03:55 | sell | 1342 | 0.20 | 137.959 | 0.000 | 0.000 | |
| 4025 | 2014.06.13 03:55 | modify | 1342 | 0.20 | 137.959 | 138.359 | 133.159 | |
| 4026 | 2014.06.13 09:08 | s/l | 1342 | 0.20 | 138.364 | 138.359 | 133.159 | -51.57 | 15723.42 |
| 4027 | 2014.06.19 20:00 | buy | 1343 | 0.20 | 138.771 | 0.000 | 0.000 | |
| 4028 | 2014.06.19 20:00 | modify | 1343 | 0.20 | 138.771 | 138.471 | 139.671 | |
| 4029 | 2014.06.20 03:55 | close | 1343 | 0.20 | 138.735 | 138.471 | 139.671 | -4.28 | 15719.14 |
| 4030 | 2014.06.20 03:55 | sell | 1344 | 0.20 | 138.738 | 0.000 | 0.000 | |
| 4031 | 2014.06.20 03:55 | modify | 1344 | 0.20 | 138.738 | 139.138 | 133.938 | |
| 4032 | 2014.06.20 09:15 | close | 1344 | 0.20 | 138.820 | 139.138 | 133.938 | -10.44 | 15708.70 |
| 4033 | 2014.06.24 20:00 | buy | 1345 | 0.20 | 138.743 | 0.000 | 0.000 | |
| 4034 | 2014.06.24 20:00 | modify | 1345 | 0.20 | 138.743 | 138.443 | 139.643 | |
| 4035 | 2014.06.25 03:55 | close | 1345 | 0.20 | 138.663 | 138.443 | 139.643 | -9.89 | 15698.81 |
| 4036 | 2014.06.25 03:55 | sell | 1346 | 0.20 | 138.660 | 0.000 | 0.000 | |
| 4037 | 2014.06.25 03:55 | modify | 1346 | 0.20 | 138.660 | 139.060 | 133.860 | |
| 4038 | 2014.06.25 09:15 | close | 1346 | 0.20 | 138.748 | 139.060 | 133.860 | -11.20 | 15687.61 |
| 4039 | 2014.06.30 03:55 | sell | 1347 | 0.20 | 138.215 | 0.000 | 0.000 | |
| 4040 | 2014.06.30 03:55 | modify | 1347 | 0.20 | 138.215 | 138.615 | 133.415 | |
| 4041 | 2014.06.30 09:15 | close | 1347 | 0.20 | 138.301 | 138.615 | 133.415 | -10.95 | 15676.66 |
| 4042 | 2014.07.03 20:00 | buy | 1348 | 0.20 | 139.040 | 0.000 | 0.000 | |
| 4043 | 2014.07.03 20:00 | modify | 1348 | 0.20 | 139.040 | 138.740 | 139.940 | |
| 4044 | 2014.07.04 03:55 | close | 1348 | 0.20 | 138.974 | 138.740 | 139.940 | -8.11 | 15668.56 |
| 4045 | 2014.07.04 03:55 | sell | 1349 | 0.20 | 138.974 | 0.000 | 0.000 | |
| 4046 | 2014.07.04 03:55 | modify | 1349 | 0.20 | 138.974 | 139.374 | 134.174 | |
| 4047 | 2014.07.04 09:15 | close | 1349 | 0.20 | 138.808 | 139.374 | 134.174 | 21.13 | 15689.69 |
| 4048 | 2014.07.09 20:00 | buy | 1350 | 0.20 | 138.635 | 0.000 | 0.000 | |
| 4049 | 2014.07.09 20:00 | modify | 1350 | 0.20 | 138.635 | 138.335 | 139.535 | |
| 4050 | 2014.07.10 03:55 | close | 1350 | 0.20 | 138.563 | 138.335 | 139.535 | -8.26 | 15681.42 |
| 4051 | 2014.07.10 03:55 | sell | 1351 | 0.20 | 138.563 | 0.000 | 0.000 | |
| 4052 | 2014.07.10 03:55 | modify | 1351 | 0.20 | 138.563 | 138.963 | 133.763 | |
| 4053 | 2014.07.10 09:15 | close | 1351 | 0.20 | 138.575 | 138.963 | 133.763 | -1.52 | 15679.90 |
| 4054 | 2014.07.14 20:00 | buy | 1352 | 0.20 | 138.310 | 0.000 | 0.000 | |
| 4055 | 2014.07.14 20:00 | modify | 1352 | 0.20 | 138.310 | 138.010 | 139.210 | |
| 4056 | 2014.07.15 03:55 | close | 1352 | 0.20 | 138.399 | 138.010 | 139.210 | 11.64 | 15691.55 |
| 4057 | 2014.07.15 03:55 | sell | 1353 | 0.20 | 138.399 | 0.000 | 0.000 | |
| 4058 | 2014.07.15 03:55 | modify | 1353 | 0.20 | 138.399 | 138.799 | 133.599 | |
| 4059 | 2014.07.15 09:15 | close | 1353 | 0.20 | 138.298 | 138.799 | 133.599 | 12.86 | 15704.41 |
| 4060 | 2014.07.17 20:00 | buy | 1354 | 0.20 | 137.076 | 0.000 | 0.000 | |
| 4061 | 2014.07.17 20:00 | modify | 1354 | 0.20 | 137.076 | 136.776 | 137.976 | |
| 4062 | 2014.07.18 00:27 | s/l | 1354 | 0.20 | 136.772 | 136.776 | 137.976 | -38.42 | 15665.99 |
| 4063 | 2014.07.18 03:55 | sell | 1355 | 0.20 | 136.926 | 0.000 | 0.000 | |
| 4064 | 2014.07.18 03:55 | modify | 1355 | 0.20 | 136.926 | 137.326 | 132.126 | |
| 4065 | 2014.07.18 09:15 | close | 1355 | 0.20 | 137.024 | 137.326 | 132.126 | -12.48 | 15653.51 |
| 4066 | 2014.07.24 20:00 | buy | 1356 | 0.20 | 137.172 | 0.000 | 0.000 | |
| 4067 | 2014.07.24 20:00 | modify | 1356 | 0.20 | 137.172 | 136.872 | 138.072 | |
| 4068 | 2014.07.25 03:55 | close | 1356 | 0.20 | 137.052 | 136.872 | 138.072 | -14.98 | 15638.53 |
| 4069 | 2014.07.25 03:55 | sell | 1357 | 0.20 | 137.052 | 0.000 | 0.000 | |
| 4070 | 2014.07.25 03:55 | modify | 1357 | 0.20 | 137.052 | 137.452 | 132.252 | |
| 4071 | 2014.07.25 09:15 | close | 1357 | 0.20 | 137.101 | 137.452 | 132.252 | -6.24 | 15632.29 |
| 4072 | 2014.07.30 20:00 | buy | 1358 | 0.20 | 137.746 | 0.000 | 0.000 | |
| 4073 | 2014.07.30 20:00 | modify | 1358 | 0.20 | 137.746 | 137.446 | 138.646 | |
| 4074 | 2014.07.31 03:55 | close | 1358 | 0.20 | 137.756 | 137.446 | 138.646 | 2.18 | 15634.47 |
| 4075 | 2014.07.31 03:55 | sell | 1359 | 0.20 | 137.758 | 0.000 | 0.000 | |
| 4076 | 2014.07.31 03:55 | modify | 1359 | 0.20 | 137.758 | 138.158 | 132.958 | |
| 4077 | 2014.07.31 09:15 | close | 1359 | 0.20 | 137.686 | 138.158 | 132.958 | 9.17 | 15643.64 |
| 4078 | 2014.08.04 20:00 | buy | 1360 | 0.20 | 137.524 | 0.000 | 0.000 | |
| 4079 | 2014.08.04 20:00 | modify | 1360 | 0.20 | 137.524 | 137.224 | 138.424 | |
| 4080 | 2014.08.05 03:55 | close | 1360 | 0.20 | 137.684 | 137.224 | 138.424 | 20.67 | 15664.31 |
| 4081 | 2014.08.05 03:55 | sell | 1361 | 0.20 | 137.684 | 0.000 | 0.000 | |
| 4082 | 2014.08.05 03:55 | modify | 1361 | 0.20 | 137.684 | 138.084 | 132.884 | |
| 4083 | 2014.08.05 09:15 | close | 1361 | 0.20 | 137.591 | 138.084 | 132.884 | 11.84 | 15676.15 |
| 4084 | 2014.08.07 20:00 | buy | 1362 | 0.20 | 136.338 | 0.000 | 0.000 | |
| 4085 | 2014.08.07 20:00 | modify | 1362 | 0.20 | 136.338 | 136.038 | 137.238 | |
| 4086 | 2014.08.08 03:55 | close | 1362 | 0.20 | 136.332 | 136.038 | 137.238 | -0.47 | 15675.68 |
| 4087 | 2014.08.08 03:55 | sell | 1363 | 0.20 | 136.334 | 0.000 | 0.000 | |
| 4088 | 2014.08.08 03:55 | modify | 1363 | 0.20 | 136.334 | 136.734 | 131.534 | |
| 4089 | 2014.08.08 09:15 | close | 1363 | 0.20 | 135.944 | 136.734 | 131.534 | 49.67 | 15725.35 |
| 4090 | 2014.08.14 20:00 | buy | 1364 | 0.20 | 137.057 | 0.000 | 0.000 | |
| 4091 | 2014.08.14 20:00 | modify | 1364 | 0.20 | 137.057 | 136.757 | 137.957 | |
| 4092 | 2014.08.15 03:55 | close | 1364 | 0.20 | 136.933 | 136.757 | 137.957 | -15.49 | 15709.87 |
| 4093 | 2014.08.15 03:55 | sell | 1365 | 0.20 | 136.933 | 0.000 | 0.000 | |
| 4094 | 2014.08.15 03:55 | modify | 1365 | 0.20 | 136.933 | 137.333 | 132.133 | |
| 4095 | 2014.08.15 09:15 | close | 1365 | 0.20 | 137.072 | 137.333 | 132.133 | -17.70 | 15692.17 |
| 4096 | 2014.08.19 20:00 | buy | 1366 | 0.20 | 137.035 | 0.000 | 0.000 | |
| 4097 | 2014.08.19 20:00 | modify | 1366 | 0.20 | 137.035 | 136.735 | 137.935 | |
| 4098 | 2014.08.20 03:55 | close | 1366 | 0.20 | 137.149 | 136.735 | 137.935 | 14.82 | 15706.99 |
| 4099 | 2014.08.20 03:55 | sell | 1367 | 0.20 | 137.149 | 0.000 | 0.000 | |
| 4100 | 2014.08.20 03:55 | modify | 1367 | 0.20 | 137.149 | 137.549 | 132.349 | |
| 4101 | 2014.08.20 09:15 | close | 1367 | 0.20 | 137.304 | 137.549 | 132.349 | -19.74 | 15687.25 |
| 4102 | 2014.08.25 03:55 | sell | 1368 | 0.20 | 137.507 | 0.000 | 0.000 | |
| 4103 | 2014.08.25 03:55 | modify | 1368 | 0.20 | 137.507 | 137.907 | 132.707 | |
| 4104 | 2014.08.25 09:15 | close | 1368 | 0.20 | 137.476 | 137.907 | 132.707 | 3.95 | 15691.20 |
| 4105 | 2014.08.28 20:00 | buy | 1369 | 0.20 | 136.729 | 0.000 | 0.000 | |
| 4106 | 2014.08.28 20:00 | modify | 1369 | 0.20 | 136.729 | 136.429 | 137.629 | |
| 4107 | 2014.08.29 03:55 | close | 1369 | 0.20 | 136.702 | 136.429 | 137.629 | -3.14 | 15688.06 |
| 4108 | 2014.08.29 03:55 | sell | 1370 | 0.20 | 136.702 | 0.000 | 0.000 | |
| 4109 | 2014.08.29 03:55 | modify | 1370 | 0.20 | 136.702 | 137.102 | 131.902 | |
| 4110 | 2014.08.29 09:15 | close | 1370 | 0.20 | 136.717 | 137.102 | 131.902 | -1.91 | 15686.15 |
| 4111 | 2014.09.04 20:00 | buy | 1371 | 0.20 | 136.348 | 0.000 | 0.000 | |
| 4112 | 2014.09.04 20:00 | modify | 1371 | 0.20 | 136.348 | 136.048 | 137.248 | |
| 4113 | 2014.09.05 03:55 | close | 1371 | 0.20 | 136.470 | 136.048 | 137.248 | 15.84 | 15701.99 |
| 4114 | 2014.09.05 03:55 | sell | 1372 | 0.20 | 136.470 | 0.000 | 0.000 | |
| 4115 | 2014.09.05 03:55 | modify | 1372 | 0.20 | 136.470 | 136.870 | 131.670 | |
| 4116 | 2014.09.05 09:15 | close | 1372 | 0.20 | 136.289 | 136.870 | 131.670 | 23.05 | 15725.04 |
| 4117 | 2014.09.09 20:00 | buy | 1373 | 0.20 | 137.456 | 0.000 | 0.000 | |
| 4118 | 2014.09.09 20:00 | modify | 1373 | 0.20 | 137.456 | 137.156 | 138.356 | |
| 4119 | 2014.09.10 03:55 | close | 1373 | 0.20 | 137.341 | 137.156 | 138.356 | -14.34 | 15710.71 |
| 4120 | 2014.09.10 03:55 | sell | 1374 | 0.20 | 137.341 | 0.000 | 0.000 | |
| 4121 | 2014.09.10 03:55 | modify | 1374 | 0.20 | 137.341 | 137.741 | 132.541 | |
| 4122 | 2014.09.10 09:15 | close | 1374 | 0.20 | 137.657 | 137.741 | 132.541 | -40.24 | 15670.47 |
| 4123 | 2014.09.15 03:55 | sell | 1375 | 0.20 | 139.011 | 0.000 | 0.000 | |
| 4124 | 2014.09.15 03:55 | modify | 1375 | 0.20 | 139.011 | 139.411 | 134.211 | |
| 4125 | 2014.09.15 09:15 | close | 1375 | 0.20 | 138.915 | 139.411 | 134.211 | 12.22 | 15682.69 |
| 4126 | 2014.09.18 20:00 | buy | 1376 | 0.20 | 140.448 | 0.000 | 0.000 | |
| 4127 | 2014.09.18 20:00 | modify | 1376 | 0.20 | 140.448 | 140.148 | 141.348 | |
| 4128 | 2014.09.19 03:55 | close | 1376 | 0.20 | 140.525 | 140.148 | 141.348 | 10.11 | 15692.80 |
| 4129 | 2014.09.19 03:55 | sell | 1377 | 0.20 | 140.525 | 0.000 | 0.000 | |
| 4130 | 2014.09.19 03:55 | modify | 1377 | 0.20 | 140.525 | 140.925 | 135.725 | |
| 4131 | 2014.09.19 04:17 | s/l | 1377 | 0.20 | 140.926 | 140.925 | 135.725 | -51.07 | 15641.73 |
| 4132 | 2014.09.24 20:00 | buy | 1378 | 0.20 | 139.231 | 0.000 | 0.000 | |
| 4133 | 2014.09.24 20:00 | modify | 1378 | 0.20 | 139.231 | 138.931 | 140.131 | |
| 4134 | 2014.09.25 03:55 | close | 1378 | 0.20 | 139.555 | 138.931 | 140.131 | 42.17 | 15683.89 |
| 4135 | 2014.09.25 03:55 | sell | 1379 | 0.20 | 139.555 | 0.000 | 0.000 | |
| 4136 | 2014.09.25 03:55 | modify | 1379 | 0.20 | 139.555 | 139.955 | 134.755 | |
| 4137 | 2014.09.25 09:15 | close | 1379 | 0.20 | 139.398 | 139.955 | 134.755 | 19.99 | 15703.88 |
| 4138 | 2014.09.29 20:00 | buy | 1380 | 0.20 | 138.852 | 0.000 | 0.000 | |
| 4139 | 2014.09.29 20:00 | modify | 1380 | 0.20 | 138.852 | 138.552 | 139.752 | |
| 4140 | 2014.09.30 03:55 | close | 1380 | 0.20 | 138.816 | 138.552 | 139.752 | -4.28 | 15699.61 |
| 4141 | 2014.09.30 03:55 | sell | 1381 | 0.20 | 138.812 | 0.000 | 0.000 | |
| 4142 | 2014.09.30 03:55 | modify | 1381 | 0.20 | 138.812 | 139.212 | 134.012 | |
| 4143 | 2014.09.30 09:15 | close | 1381 | 0.20 | 138.812 | 139.212 | 134.012 | 0.00 | 15699.61 |
| 4144 | 2014.10.02 20:00 | buy | 1382 | 0.20 | 137.216 | 0.000 | 0.000 | |
| 4145 | 2014.10.02 20:00 | modify | 1382 | 0.20 | 137.216 | 136.916 | 138.116 | |
| 4146 | 2014.10.03 03:55 | close | 1382 | 0.20 | 137.626 | 136.916 | 138.116 | 52.52 | 15752.13 |
| 4147 | 2014.10.03 03:55 | sell | 1383 | 0.20 | 137.626 | 0.000 | 0.000 | |
| 4148 | 2014.10.03 03:55 | modify | 1383 | 0.20 | 137.626 | 138.026 | 132.826 | |
| 4149 | 2014.10.03 09:15 | close | 1383 | 0.20 | 137.795 | 138.026 | 132.826 | -21.52 | 15730.61 |
| 4150 | 2014.10.09 20:00 | buy | 1384 | 0.20 | 136.933 | 0.000 | 0.000 | |
| 4151 | 2014.10.09 20:00 | modify | 1384 | 0.20 | 136.933 | 136.633 | 137.833 | |
| 4152 | 2014.10.10 03:55 | close | 1384 | 0.20 | 136.833 | 136.633 | 137.833 | -12.44 | 15718.17 |
| 4153 | 2014.10.10 03:55 | sell | 1385 | 0.20 | 136.833 | 0.000 | 0.000 | |
| 4154 | 2014.10.10 03:55 | modify | 1385 | 0.20 | 136.833 | 137.233 | 132.033 | |
| 4155 | 2014.10.10 09:15 | close | 1385 | 0.20 | 136.930 | 137.233 | 132.033 | -12.35 | 15705.82 |
| 4156 | 2014.10.14 20:00 | buy | 1386 | 0.20 | 135.558 | 0.000 | 0.000 | |
| 4157 | 2014.10.14 20:00 | modify | 1386 | 0.20 | 135.558 | 135.258 | 136.458 | |
| 4158 | 2014.10.14 21:36 | s/l | 1386 | 0.20 | 135.258 | 135.258 | 136.458 | -38.21 | 15667.61 |
| 4159 | 2014.10.15 03:55 | sell | 1387 | 0.20 | 135.556 | 0.000 | 0.000 | |
| 4160 | 2014.10.15 03:55 | modify | 1387 | 0.20 | 135.556 | 135.956 | 130.756 | |
| 4161 | 2014.10.15 09:15 | close | 1387 | 0.20 | 135.848 | 135.956 | 130.756 | -37.19 | 15630.42 |
| 4162 | 2014.10.20 03:55 | sell | 1388 | 0.20 | 136.598 | 0.000 | 0.000 | |
| 4163 | 2014.10.20 03:55 | modify | 1388 | 0.20 | 136.598 | 136.998 | 131.798 | |
| 4164 | 2014.10.20 06:30 | s/l | 1388 | 0.20 | 136.998 | 136.998 | 131.798 | -50.94 | 15579.48 |
| 4165 | 2014.10.23 20:00 | buy | 1389 | 0.20 | 136.838 | 0.000 | 0.000 | |
| 4166 | 2014.10.23 20:00 | modify | 1389 | 0.20 | 136.838 | 136.538 | 137.738 | |
| 4167 | 2014.10.24 03:55 | close | 1389 | 0.20 | 136.687 | 136.538 | 137.738 | -18.93 | 15560.55 |
| 4168 | 2014.10.30 20:00 | buy | 1390 | 0.20 | 137.498 | 0.000 | 0.000 | |
| 4169 | 2014.10.30 20:00 | modify | 1390 | 0.20 | 137.498 | 137.198 | 138.398 | |
| 4170 | 2014.10.31 03:55 | close | 1390 | 0.20 | 137.752 | 137.198 | 138.398 | 32.65 | 15593.21 |
| 4171 | 2014.10.31 03:55 | sell | 1391 | 0.20 | 137.752 | 0.000 | 0.000 | |
| 4172 | 2014.10.31 03:55 | modify | 1391 | 0.20 | 137.752 | 138.152 | 132.952 | |
| 4173 | 2014.10.31 07:44 | s/l | 1391 | 0.20 | 138.154 | 138.152 | 132.952 | -51.19 | 15542.02 |
| 4174 | 2014.11.04 19:00 | buy | 1392 | 0.20 | 142.423 | 0.000 | 0.000 | |
| 4175 | 2014.11.04 19:00 | modify | 1392 | 0.20 | 142.423 | 142.123 | 143.323 | |
| 4176 | 2014.11.05 02:55 | close | 1392 | 0.20 | 142.706 | 142.123 | 143.323 | 36.34 | 15578.36 |
| 4177 | 2014.11.05 02:55 | sell | 1393 | 0.20 | 142.698 | 0.000 | 0.000 | |
| 4178 | 2014.11.05 02:55 | modify | 1393 | 0.20 | 142.698 | 143.098 | 137.898 | |
| 4179 | 2014.11.05 06:19 | s/l | 1393 | 0.20 | 143.095 | 143.098 | 137.898 | -50.56 | 15527.80 |
| 4180 | 2014.11.10 02:55 | sell | 1394 | 0.20 | 142.451 | 0.000 | 0.000 | |
| 4181 | 2014.11.10 02:55 | modify | 1394 | 0.20 | 142.451 | 142.851 | 137.651 | |
| 4182 | 2014.11.10 08:15 | close | 1394 | 0.20 | 142.419 | 142.851 | 137.651 | 4.07 | 15531.87 |
| 4183 | 2014.11.13 19:00 | buy | 1395 | 0.20 | 144.288 | 0.000 | 0.000 | |
| 4184 | 2014.11.13 19:00 | modify | 1395 | 0.20 | 144.288 | 143.988 | 145.188 | |
| 4185 | 2014.11.14 02:55 | close | 1395 | 0.20 | 144.723 | 143.988 | 145.188 | 55.70 | 15587.57 |
| 4186 | 2014.11.14 02:55 | sell | 1396 | 0.20 | 144.723 | 0.000 | 0.000 | |
| 4187 | 2014.11.14 02:55 | modify | 1396 | 0.20 | 144.723 | 145.123 | 139.923 | |
| 4188 | 2014.11.14 08:15 | close | 1396 | 0.20 | 144.521 | 145.123 | 139.923 | 25.73 | 15613.30 |
| 4189 | 2014.11.19 19:00 | buy | 1397 | 0.20 | 147.713 | 0.000 | 0.000 | |
| 4190 | 2014.11.19 19:00 | modify | 1397 | 0.20 | 147.713 | 147.413 | 148.613 | |
| 4191 | 2014.11.20 02:55 | close | 1397 | 0.20 | 148.155 | 147.413 | 148.613 | 57.20 | 15670.50 |
| 4192 | 2014.11.20 02:55 | sell | 1398 | 0.20 | 148.149 | 0.000 | 0.000 | |
| 4193 | 2014.11.20 02:55 | modify | 1398 | 0.20 | 148.149 | 148.549 | 143.349 | |
| 4194 | 2014.11.20 06:14 | s/l | 1398 | 0.20 | 148.559 | 148.549 | 143.349 | -52.21 | 15618.29 |
| 4195 | 2014.11.24 19:00 | buy | 1399 | 0.20 | 147.141 | 0.000 | 0.000 | |
| 4196 | 2014.11.24 19:00 | modify | 1399 | 0.20 | 147.141 | 146.841 | 148.041 | |
| 4197 | 2014.11.25 02:46 | s/l | 1399 | 0.20 | 146.838 | 146.841 | 148.041 | -38.29 | 15580.00 |
| 4198 | 2014.11.25 02:55 | sell | 1400 | 0.20 | 146.736 | 0.000 | 0.000 | |
| 4199 | 2014.11.25 02:55 | modify | 1400 | 0.20 | 146.736 | 147.136 | 141.936 | |
| 4200 | 2014.11.25 08:15 | close | 1400 | 0.20 | 146.511 | 147.136 | 141.936 | 28.66 | 15608.66 |
| 4201 | 2014.11.27 19:00 | buy | 1401 | 0.20 | 146.875 | 0.000 | 0.000 | |
| 4202 | 2014.11.27 19:00 | modify | 1401 | 0.20 | 146.875 | 146.575 | 147.775 | |
| 4203 | 2014.11.28 02:55 | close | 1401 | 0.20 | 147.121 | 146.575 | 147.775 | 31.63 | 15640.29 |
| 4204 | 2014.11.28 02:55 | sell | 1402 | 0.20 | 147.121 | 0.000 | 0.000 | |
| 4205 | 2014.11.28 02:55 | modify | 1402 | 0.20 | 147.121 | 147.521 | 142.321 | |
| 4206 | 2014.11.28 08:15 | close | 1402 | 0.20 | 147.164 | 147.521 | 142.321 | -5.47 | 15634.82 |
| 4207 | 2014.12.04 19:00 | buy | 1403 | 0.20 | 148.784 | 0.000 | 0.000 | |
| 4208 | 2014.12.04 19:00 | modify | 1403 | 0.20 | 148.784 | 148.484 | 149.684 | |
| 4209 | 2014.12.04 19:32 | s/l | 1403 | 0.20 | 148.478 | 148.484 | 149.684 | -38.97 | 15595.85 |
| 4210 | 2014.12.05 02:55 | sell | 1404 | 0.20 | 148.437 | 0.000 | 0.000 | |
| 4211 | 2014.12.05 02:55 | modify | 1404 | 0.20 | 148.437 | 148.837 | 143.637 | |
| 4212 | 2014.12.05 08:15 | close | 1404 | 0.20 | 148.618 | 148.837 | 143.637 | -23.05 | 15572.80 |
| 4213 | 2014.12.09 19:00 | buy | 1405 | 0.20 | 147.598 | 0.000 | 0.000 | |
| 4214 | 2014.12.09 19:00 | modify | 1405 | 0.20 | 147.598 | 147.298 | 148.498 | |
| 4215 | 2014.12.10 02:55 | close | 1405 | 0.20 | 147.941 | 147.298 | 148.498 | 43.99 | 15616.80 |
| 4216 | 2014.12.10 02:55 | sell | 1406 | 0.20 | 147.941 | 0.000 | 0.000 | |
| 4217 | 2014.12.10 02:55 | modify | 1406 | 0.20 | 147.941 | 148.341 | 143.141 | |
| 4218 | 2014.12.10 08:15 | close | 1406 | 0.20 | 147.644 | 148.341 | 143.141 | 37.83 | 15654.63 |
| 4219 | 2014.12.15 02:55 | sell | 1407 | 0.20 | 147.710 | 0.000 | 0.000 | |
| 4220 | 2014.12.15 02:55 | modify | 1407 | 0.20 | 147.710 | 148.110 | 142.910 | |
| 4221 | 2014.12.15 03:33 | s/l | 1407 | 0.20 | 148.110 | 148.110 | 142.910 | -50.94 | 15603.69 |
| 4222 | 2014.12.18 19:00 | buy | 1408 | 0.20 | 146.065 | 0.000 | 0.000 | |
| 4223 | 2014.12.18 19:00 | modify | 1408 | 0.20 | 146.065 | 145.765 | 146.965 | |
| 4224 | 2014.12.18 21:32 | s/l | 1408 | 0.20 | 145.759 | 145.765 | 146.965 | -38.97 | 15564.72 |
| 4225 | 2014.12.19 02:55 | sell | 1409 | 0.20 | 146.078 | 0.000 | 0.000 | |
| 4226 | 2014.12.19 02:55 | modify | 1409 | 0.20 | 146.078 | 146.478 | 141.278 | |
| 4227 | 2014.12.19 05:55 | s/l | 1409 | 0.20 | 146.478 | 146.478 | 141.278 | -50.94 | 15513.78 |
| 4228 | 2015.01.08 19:00 | buy | 1410 | 0.20 | 141.168 | 0.000 | 0.000 | |
| 4229 | 2015.01.08 19:00 | modify | 1410 | 0.20 | 141.168 | 140.868 | 142.068 | |
| 4230 | 2015.01.09 02:55 | close | 1410 | 0.20 | 141.351 | 140.868 | 142.068 | 23.61 | 15537.39 |
| 4231 | 2015.01.09 02:55 | sell | 1411 | 0.20 | 141.351 | 0.000 | 0.000 | |
| 4232 | 2015.01.09 02:55 | modify | 1411 | 0.20 | 141.351 | 141.751 | 136.551 | |
| 4233 | 2015.01.09 08:15 | close | 1411 | 0.20 | 140.947 | 141.751 | 136.551 | 51.45 | 15588.84 |
| 4234 | 2015.01.14 19:00 | buy | 1412 | 0.20 | 137.887 | 0.000 | 0.000 | |
| 4235 | 2015.01.14 19:00 | modify | 1412 | 0.20 | 137.887 | 137.587 | 138.787 | |
| 4236 | 2015.01.15 02:55 | close | 1412 | 0.20 | 138.562 | 137.587 | 138.787 | 86.88 | 15675.72 |
| 4237 | 2015.01.15 02:55 | sell | 1413 | 0.20 | 138.562 | 0.000 | 0.000 | |
| 4238 | 2015.01.15 02:55 | modify | 1413 | 0.20 | 138.562 | 138.962 | 133.762 | |
| 4239 | 2015.01.15 08:15 | close | 1413 | 0.20 | 138.715 | 138.962 | 133.762 | -19.49 | 15656.23 |
| 4240 | 2015.01.19 19:00 | buy | 1414 | 0.20 | 136.579 | 0.000 | 0.000 | |
| 4241 | 2015.01.19 19:00 | modify | 1414 | 0.20 | 136.579 | 136.279 | 137.479 | |
| 4242 | 2015.01.20 02:55 | close | 1414 | 0.20 | 136.635 | 136.279 | 137.479 | 7.44 | 15663.67 |
| 4243 | 2015.01.20 02:55 | sell | 1415 | 0.20 | 136.635 | 0.000 | 0.000 | |
| 4244 | 2015.01.20 02:55 | modify | 1415 | 0.20 | 136.635 | 137.035 | 131.835 | |
| 4245 | 2015.01.20 04:03 | s/l | 1415 | 0.20 | 137.037 | 137.035 | 131.835 | -51.19 | 15612.48 |
| 4246 | 2015.01.22 19:00 | buy | 1416 | 0.20 | 134.622 | 0.000 | 0.000 | |
| 4247 | 2015.01.22 19:00 | modify | 1416 | 0.20 | 134.622 | 134.322 | 135.522 | |
| 4248 | 2015.01.22 19:41 | s/l | 1416 | 0.20 | 134.312 | 134.322 | 135.522 | -39.48 | 15573.00 |
| 4249 | 2015.01.23 02:55 | sell | 1417 | 0.20 | 134.615 | 0.000 | 0.000 | |
| 4250 | 2015.01.23 02:55 | modify | 1417 | 0.20 | 134.615 | 135.015 | 129.815 | |
| 4251 | 2015.01.23 08:15 | close | 1417 | 0.20 | 134.207 | 135.015 | 129.815 | 51.96 | 15624.96 |
| 4252 | 2015.01.29 19:00 | buy | 1418 | 0.20 | 133.794 | 0.000 | 0.000 | |
| 4253 | 2015.01.29 19:00 | modify | 1418 | 0.20 | 133.794 | 133.494 | 134.694 | |
| 4254 | 2015.01.30 02:55 | close | 1418 | 0.20 | 133.856 | 133.494 | 134.694 | 8.19 | 15633.15 |
| 4255 | 2015.01.30 02:55 | sell | 1419 | 0.20 | 133.854 | 0.000 | 0.000 | |
| 4256 | 2015.01.30 02:55 | modify | 1419 | 0.20 | 133.854 | 134.254 | 129.054 | |
| 4257 | 2015.01.30 08:15 | close | 1419 | 0.20 | 133.694 | 134.254 | 129.054 | 20.38 | 15653.53 |
| 4258 | 2015.02.04 19:00 | buy | 1420 | 0.20 | 134.288 | 0.000 | 0.000 | |
| 4259 | 2015.02.04 19:00 | modify | 1420 | 0.20 | 134.288 | 133.988 | 135.188 | |
| 4260 | 2015.02.04 21:10 | s/l | 1420 | 0.20 | 133.987 | 133.988 | 135.188 | -38.33 | 15615.20 |
| 4261 | 2015.02.05 02:55 | sell | 1421 | 0.20 | 132.890 | 0.000 | 0.000 | |
| 4262 | 2015.02.05 02:55 | modify | 1421 | 0.20 | 132.890 | 133.290 | 128.090 | |
| 4263 | 2015.02.05 05:45 | s/l | 1421 | 0.20 | 133.293 | 133.290 | 128.090 | -51.32 | 15563.88 |
| 4264 | 2015.02.09 19:00 | buy | 1422 | 0.20 | 134.352 | 0.000 | 0.000 | |
| 4265 | 2015.02.09 19:00 | modify | 1422 | 0.20 | 134.352 | 134.052 | 135.252 | |
| 4266 | 2015.02.10 02:55 | close | 1422 | 0.20 | 134.318 | 134.052 | 135.252 | -4.03 | 15559.85 |
| 4267 | 2015.02.10 02:55 | sell | 1423 | 0.20 | 134.318 | 0.000 | 0.000 | |
| 4268 | 2015.02.10 02:55 | modify | 1423 | 0.20 | 134.318 | 134.718 | 129.518 | |
| 4269 | 2015.02.10 08:15 | close | 1423 | 0.20 | 134.440 | 134.718 | 129.518 | -15.54 | 15544.31 |
| 4270 | 2015.02.12 19:00 | buy | 1424 | 0.20 | 135.451 | 0.000 | 0.000 | |
| 4271 | 2015.02.12 19:00 | modify | 1424 | 0.20 | 135.451 | 135.151 | 136.351 | |
| 4272 | 2015.02.13 02:55 | close | 1424 | 0.20 | 135.670 | 135.151 | 136.351 | 28.19 | 15572.51 |
| 4273 | 2015.02.13 02:55 | sell | 1425 | 0.20 | 135.675 | 0.000 | 0.000 | |
| 4274 | 2015.02.13 02:55 | modify | 1425 | 0.20 | 135.675 | 136.075 | 130.875 | |
| 4275 | 2015.02.13 08:15 | close | 1425 | 0.20 | 135.649 | 136.075 | 130.875 | 3.31 | 15575.82 |
| 4276 | 2015.02.19 19:00 | buy | 1426 | 0.20 | 135.404 | 0.000 | 0.000 | |
| 4277 | 2015.02.19 19:00 | modify | 1426 | 0.20 | 135.404 | 135.104 | 136.304 | |
| 4278 | 2015.02.19 19:35 | s/l | 1426 | 0.20 | 135.104 | 135.104 | 136.304 | -38.21 | 15537.61 |
| 4279 | 2015.02.20 02:55 | sell | 1427 | 0.20 | 135.287 | 0.000 | 0.000 | |
| 4280 | 2015.02.20 02:55 | modify | 1427 | 0.20 | 135.287 | 135.687 | 130.487 | |
| 4281 | 2015.02.20 08:15 | close | 1427 | 0.20 | 135.148 | 135.687 | 130.487 | 17.70 | 15555.31 |
| 4282 | 2015.02.24 19:00 | buy | 1428 | 0.20 | 134.706 | 0.000 | 0.000 | |
| 4283 | 2015.02.24 19:00 | modify | 1428 | 0.20 | 134.706 | 134.406 | 135.606 | |
| 4284 | 2015.02.25 02:55 | close | 1428 | 0.20 | 134.775 | 134.406 | 135.606 | 9.09 | 15564.40 |
| 4285 | 2015.02.26 19:00 | buy | 1429 | 0.20 | 133.825 | 0.000 | 0.000 | |
| 4286 | 2015.02.26 19:00 | modify | 1429 | 0.20 | 133.825 | 133.525 | 134.725 | |
| 4287 | 2015.02.27 02:55 | close | 1429 | 0.20 | 133.696 | 133.525 | 134.725 | -16.13 | 15548.27 |
| 4288 | 2015.02.27 02:55 | sell | 1430 | 0.20 | 133.696 | 0.000 | 0.000 | |
| 4289 | 2015.02.27 02:55 | modify | 1430 | 0.20 | 133.696 | 134.096 | 128.896 | |
| 4290 | 2015.02.27 08:15 | close | 1430 | 0.20 | 133.686 | 134.096 | 128.896 | 1.28 | 15549.55 |
| 4291 | 2015.03.04 19:00 | buy | 1431 | 0.20 | 132.589 | 0.000 | 0.000 | |
| 4292 | 2015.03.04 19:00 | modify | 1431 | 0.20 | 132.589 | 132.289 | 133.489 | |
| 4293 | 2015.03.05 02:55 | close | 1431 | 0.20 | 132.731 | 132.289 | 133.489 | 19.00 | 15568.55 |
| 4294 | 2015.03.05 02:55 | sell | 1432 | 0.20 | 132.731 | 0.000 | 0.000 | |
| 4295 | 2015.03.05 02:55 | modify | 1432 | 0.20 | 132.731 | 133.131 | 127.931 | |
| 4296 | 2015.03.05 08:15 | close | 1432 | 0.20 | 132.345 | 133.131 | 127.931 | 49.16 | 15617.71 |
| 4297 | 2015.03.09 20:00 | buy | 1433 | 0.20 | 131.682 | 0.000 | 0.000 | |
| 4298 | 2015.03.09 20:00 | modify | 1433 | 0.20 | 131.682 | 131.382 | 132.582 | |
| 4299 | 2015.03.10 03:55 | close | 1433 | 0.20 | 131.558 | 131.382 | 132.582 | -15.49 | 15602.22 |
| 4300 | 2015.03.10 03:55 | sell | 1434 | 0.20 | 131.558 | 0.000 | 0.000 | |
| 4301 | 2015.03.10 03:55 | modify | 1434 | 0.20 | 131.558 | 131.958 | 126.758 | |
| 4302 | 2015.03.10 09:15 | close | 1434 | 0.20 | 131.497 | 131.958 | 126.758 | 7.77 | 15609.99 |
| 4303 | 2015.03.12 20:00 | buy | 1435 | 0.20 | 128.616 | 0.000 | 0.000 | |
| 4304 | 2015.03.12 20:00 | modify | 1435 | 0.20 | 128.616 | 128.316 | 129.516 | |
| 4305 | 2015.03.13 03:55 | close | 1435 | 0.20 | 128.838 | 128.316 | 129.516 | 28.58 | 15638.57 |
| 4306 | 2015.03.13 03:55 | sell | 1436 | 0.20 | 128.838 | 0.000 | 0.000 | |
| 4307 | 2015.03.13 03:55 | modify | 1436 | 0.20 | 128.838 | 129.238 | 124.038 | |
| 4308 | 2015.03.13 09:15 | close | 1436 | 0.20 | 128.709 | 129.238 | 124.038 | 16.43 | 15655.00 |
| 4309 | 2015.03.19 20:00 | buy | 1437 | 0.20 | 128.582 | 0.000 | 0.000 | |
| 4310 | 2015.03.19 20:00 | modify | 1437 | 0.20 | 128.582 | 128.282 | 129.482 | |
| 4311 | 2015.03.20 03:55 | close | 1437 | 0.20 | 128.744 | 128.282 | 129.482 | 20.93 | 15675.93 |
| 4312 | 2015.03.20 03:55 | sell | 1438 | 0.20 | 128.742 | 0.000 | 0.000 | |
| 4313 | 2015.03.20 03:55 | modify | 1438 | 0.20 | 128.742 | 129.142 | 123.942 | |
| 4314 | 2015.03.20 09:15 | close | 1438 | 0.20 | 129.034 | 129.142 | 123.942 | -37.19 | 15638.74 |
| 4315 | 2015.03.24 20:00 | buy | 1439 | 0.20 | 130.794 | 0.000 | 0.000 | |
| 4316 | 2015.03.24 20:00 | modify | 1439 | 0.20 | 130.794 | 130.494 | 131.694 | |
| 4317 | 2015.03.25 03:55 | close | 1439 | 0.20 | 130.813 | 130.494 | 131.694 | 2.72 | 15641.47 |
| 4318 | 2015.03.25 03:55 | sell | 1440 | 0.20 | 130.813 | 0.000 | 0.000 | |
| 4319 | 2015.03.25 03:55 | modify | 1440 | 0.20 | 130.813 | 131.213 | 126.013 | |
| 4320 | 2015.03.25 09:15 | close | 1440 | 0.20 | 130.764 | 131.213 | 126.013 | 6.24 | 15647.71 |
| 4321 | 2015.03.30 20:00 | buy | 1441 | 0.20 | 129.929 | 0.000 | 0.000 | |
| 4322 | 2015.03.30 20:00 | modify | 1441 | 0.20 | 129.929 | 129.629 | 130.829 | |
| 4323 | 2015.03.31 03:55 | close | 1441 | 0.20 | 130.255 | 129.629 | 130.829 | 41.82 | 15689.53 |
| 4324 | 2015.03.31 03:55 | sell | 1442 | 0.20 | 130.261 | 0.000 | 0.000 | |
| 4325 | 2015.03.31 03:55 | modify | 1442 | 0.20 | 130.261 | 130.661 | 125.461 | |
| 4326 | 2015.03.31 09:15 | close | 1442 | 0.20 | 129.509 | 130.661 | 125.461 | 95.77 | 15785.30 |
| 4327 | 2015.04.02 20:00 | buy | 1443 | 0.20 | 130.259 | 0.000 | 0.000 | |
| 4328 | 2015.04.02 20:00 | modify | 1443 | 0.20 | 130.259 | 129.959 | 131.159 | |
| 4329 | 2015.04.03 03:55 | close | 1443 | 0.20 | 130.058 | 129.959 | 131.159 | -25.30 | 15760.00 |
| 4330 | 2015.04.03 03:55 | sell | 1444 | 0.20 | 130.055 | 0.000 | 0.000 | |
| 4331 | 2015.04.03 03:55 | modify | 1444 | 0.20 | 130.055 | 130.455 | 125.255 | |
| 4332 | 2015.04.03 09:15 | close | 1444 | 0.20 | 130.236 | 130.455 | 125.255 | -23.05 | 15736.95 |
| 4333 | 2015.04.09 20:00 | buy | 1445 | 0.20 | 128.463 | 0.000 | 0.000 | |
| 4334 | 2015.04.09 20:00 | modify | 1445 | 0.20 | 128.463 | 128.163 | 129.363 | |
| 4335 | 2015.04.10 03:55 | close | 1445 | 0.20 | 128.574 | 128.163 | 129.363 | 14.44 | 15751.39 |
| 4336 | 2015.04.10 03:55 | sell | 1446 | 0.20 | 128.574 | 0.000 | 0.000 | |
| 4337 | 2015.04.10 03:55 | modify | 1446 | 0.20 | 128.574 | 128.974 | 123.774 | |
| 4338 | 2015.04.10 09:15 | close | 1446 | 0.20 | 128.531 | 128.974 | 123.774 | 5.48 | 15756.87 |
| 4339 | 2015.04.14 20:00 | buy | 1447 | 0.20 | 127.232 | 0.000 | 0.000 | |
| 4340 | 2015.04.14 20:00 | modify | 1447 | 0.20 | 127.232 | 126.932 | 128.132 | |
| 4341 | 2015.04.15 03:55 | close | 1447 | 0.20 | 127.157 | 126.932 | 128.132 | -9.26 | 15747.62 |
| 4342 | 2015.04.15 03:55 | sell | 1448 | 0.20 | 127.157 | 0.000 | 0.000 | |
| 4343 | 2015.04.15 03:55 | modify | 1448 | 0.20 | 127.157 | 127.557 | 122.357 | |
| 4344 | 2015.04.15 09:15 | close | 1448 | 0.20 | 127.252 | 127.557 | 122.357 | -12.10 | 15735.52 |
| 4345 | 2015.04.20 03:55 | sell | 1449 | 0.20 | 128.531 | 0.000 | 0.000 | |
| 4346 | 2015.04.20 03:55 | modify | 1449 | 0.20 | 128.531 | 128.931 | 123.731 | |
| 4347 | 2015.04.20 09:15 | close | 1449 | 0.20 | 127.855 | 128.931 | 123.731 | 86.09 | 15821.61 |
| 4348 | 2015.04.23 20:00 | buy | 1450 | 0.20 | 129.583 | 0.000 | 0.000 | |
| 4349 | 2015.04.23 20:00 | modify | 1450 | 0.20 | 129.583 | 129.283 | 130.483 | |
| 4350 | 2015.04.24 03:02 | s/l | 1450 | 0.20 | 129.281 | 129.283 | 130.483 | -38.16 | 15783.45 |
| 4351 | 2015.04.24 03:55 | sell | 1451 | 0.20 | 129.361 | 0.000 | 0.000 | |
| 4352 | 2015.04.24 03:55 | modify | 1451 | 0.20 | 129.361 | 129.761 | 124.561 | |
| 4353 | 2015.04.24 09:15 | close | 1451 | 0.20 | 129.139 | 129.761 | 124.561 | 28.28 | 15811.73 |
| 4354 | 2015.05.07 20:00 | buy | 1452 | 0.20 | 135.003 | 0.000 | 0.000 | |
| 4355 | 2015.05.07 20:00 | modify | 1452 | 0.20 | 135.003 | 134.703 | 135.903 | |
| 4356 | 2015.05.08 00:04 | s/l | 1452 | 0.20 | 134.695 | 134.703 | 135.903 | -38.93 | 15772.80 |
| 4357 | 2015.05.08 03:55 | sell | 1453 | 0.20 | 134.791 | 0.000 | 0.000 | |
| 4358 | 2015.05.08 03:55 | modify | 1453 | 0.20 | 134.791 | 135.191 | 129.991 | |
| 4359 | 2015.05.08 09:15 | close | 1453 | 0.20 | 134.322 | 135.191 | 129.991 | 59.72 | 15832.52 |
| 4360 | 2015.05.14 20:00 | buy | 1454 | 0.20 | 135.567 | 0.000 | 0.000 | |
| 4361 | 2015.05.14 20:00 | modify | 1454 | 0.20 | 135.567 | 135.267 | 136.467 | |
| 4362 | 2015.05.15 03:55 | close | 1454 | 0.20 | 136.089 | 135.267 | 136.467 | 66.78 | 15899.30 |
| 4363 | 2015.05.15 03:55 | sell | 1455 | 0.20 | 136.089 | 0.000 | 0.000 | |
| 4364 | 2015.05.15 03:55 | modify | 1455 | 0.20 | 136.089 | 136.489 | 131.289 | |
| 4365 | 2015.05.15 09:15 | close | 1455 | 0.20 | 136.140 | 136.489 | 131.289 | -6.49 | 15892.81 |
| 4366 | 2015.05.19 20:00 | buy | 1456 | 0.20 | 134.441 | 0.000 | 0.000 | |
| 4367 | 2015.05.19 20:00 | modify | 1456 | 0.20 | 134.441 | 134.141 | 135.341 | |
| 4368 | 2015.05.20 03:55 | close | 1456 | 0.20 | 134.535 | 134.141 | 135.341 | 12.27 | 15905.09 |
| 4369 | 2015.05.20 03:55 | sell | 1457 | 0.20 | 134.535 | 0.000 | 0.000 | |
| 4370 | 2015.05.20 03:55 | modify | 1457 | 0.20 | 134.535 | 134.935 | 129.735 | |
| 4371 | 2015.05.20 09:15 | close | 1457 | 0.20 | 134.220 | 134.935 | 129.735 | 40.11 | 15945.20 |
| 4372 | 2015.05.25 03:55 | sell | 1458 | 0.20 | 133.640 | 0.000 | 0.000 | |
| 4373 | 2015.05.25 03:55 | modify | 1458 | 0.20 | 133.640 | 134.040 | 128.840 | |
| 4374 | 2015.05.25 09:15 | close | 1458 | 0.20 | 133.689 | 134.040 | 128.840 | -6.24 | 15938.96 |
| 4375 | 2015.05.28 20:00 | buy | 1459 | 0.20 | 135.373 | 0.000 | 0.000 | |
| 4376 | 2015.05.28 20:00 | modify | 1459 | 0.20 | 135.373 | 135.073 | 136.273 | |
| 4377 | 2015.05.29 03:55 | close | 1459 | 0.20 | 135.576 | 135.073 | 136.273 | 26.15 | 15965.11 |
| 4378 | 2015.05.29 03:55 | sell | 1460 | 0.20 | 135.574 | 0.000 | 0.000 | |
| 4379 | 2015.05.29 03:55 | modify | 1460 | 0.20 | 135.574 | 135.974 | 130.774 | |
| 4380 | 2015.05.29 09:15 | close | 1460 | 0.20 | 135.769 | 135.974 | 130.774 | -24.83 | 15940.28 |
| 4381 | 2015.06.04 20:00 | buy | 1461 | 0.20 | 140.573 | 0.000 | 0.000 | |
| 4382 | 2015.06.04 20:00 | modify | 1461 | 0.20 | 140.573 | 140.273 | 141.473 | |
| 4383 | 2015.06.04 20:39 | s/l | 1461 | 0.20 | 140.271 | 140.273 | 141.473 | -38.47 | 15901.81 |
| 4384 | 2015.06.05 03:55 | sell | 1462 | 0.20 | 139.583 | 0.000 | 0.000 | |
| 4385 | 2015.06.05 03:55 | modify | 1462 | 0.20 | 139.583 | 139.983 | 134.783 | |
| 4386 | 2015.06.05 09:00 | s/l | 1462 | 0.20 | 139.990 | 139.983 | 134.783 | -51.83 | 15849.98 |
| 4387 | 2015.06.09 20:00 | buy | 1463 | 0.20 | 140.088 | 0.000 | 0.000 | |
| 4388 | 2015.06.09 20:00 | modify | 1463 | 0.20 | 140.088 | 139.788 | 140.988 | |
| 4389 | 2015.06.10 03:55 | close | 1463 | 0.20 | 140.615 | 139.788 | 140.988 | 67.41 | 15917.39 |
| 4390 | 2015.06.10 03:55 | sell | 1464 | 0.20 | 140.615 | 0.000 | 0.000 | |
| 4391 | 2015.06.10 03:55 | modify | 1464 | 0.20 | 140.615 | 141.015 | 135.815 | |
| 4392 | 2015.06.10 09:15 | close | 1464 | 0.20 | 138.616 | 141.015 | 135.815 | 254.56 | 16171.95 |
| 4393 | 2015.06.15 03:55 | sell | 1465 | 0.20 | 138.546 | 0.000 | 0.000 | |
| 4394 | 2015.06.15 03:55 | modify | 1465 | 0.20 | 138.546 | 138.946 | 133.746 | |
| 4395 | 2015.06.15 09:15 | close | 1465 | 0.20 | 138.360 | 138.946 | 133.746 | 23.68 | 16195.63 |
| 4396 | 2015.06.18 20:00 | buy | 1466 | 0.20 | 139.942 | 0.000 | 0.000 | |
| 4397 | 2015.06.18 20:00 | modify | 1466 | 0.20 | 139.942 | 139.642 | 140.842 | |
| 4398 | 2015.06.18 22:37 | s/l | 1466 | 0.20 | 139.638 | 139.642 | 140.842 | -38.72 | 16156.91 |
| 4399 | 2015.06.19 03:55 | sell | 1467 | 0.20 | 139.883 | 0.000 | 0.000 | |
| 4400 | 2015.06.19 03:55 | modify | 1467 | 0.20 | 139.883 | 140.283 | 135.083 | |
| 4401 | 2015.06.19 09:15 | close | 1467 | 0.20 | 139.767 | 140.283 | 135.083 | 14.77 | 16171.68 |
| 4402 | 2015.06.24 20:00 | buy | 1468 | 0.20 | 138.753 | 0.000 | 0.000 | |
| 4403 | 2015.06.24 20:00 | modify | 1468 | 0.20 | 138.753 | 138.453 | 139.653 | |
| 4404 | 2015.06.25 03:55 | close | 1468 | 0.20 | 138.793 | 138.453 | 139.653 | 6.01 | 16177.69 |
| 4405 | 2015.06.25 03:55 | sell | 1469 | 0.20 | 138.793 | 0.000 | 0.000 | |
| 4406 | 2015.06.25 03:55 | modify | 1469 | 0.20 | 138.793 | 139.193 | 133.993 | |
| 4407 | 2015.06.25 09:15 | close | 1469 | 0.20 | 138.614 | 139.193 | 133.993 | 22.80 | 16200.49 |
| 4408 | 2015.06.29 20:00 | buy | 1470 | 0.20 | 137.334 | 0.000 | 0.000 | |
| 4409 | 2015.06.29 20:00 | modify | 1470 | 0.20 | 137.334 | 137.034 | 138.234 | |
| 4410 | 2015.06.30 03:55 | close | 1470 | 0.20 | 137.165 | 137.034 | 138.234 | -21.22 | 16179.27 |
| 4411 | 2015.06.30 03:55 | sell | 1471 | 0.20 | 137.165 | 0.000 | 0.000 | |
| 4412 | 2015.06.30 03:55 | modify | 1471 | 0.20 | 137.165 | 137.565 | 132.365 | |
| 4413 | 2015.06.30 09:15 | close | 1471 | 0.20 | 137.032 | 137.565 | 132.365 | 16.94 | 16196.21 |
| 4414 | 2015.07.02 20:00 | buy | 1472 | 0.20 | 136.638 | 0.000 | 0.000 | |
| 4415 | 2015.07.02 20:00 | modify | 1472 | 0.20 | 136.638 | 136.338 | 137.538 | |
| 4416 | 2015.07.02 23:08 | s/l | 1472 | 0.20 | 136.335 | 136.338 | 137.538 | -38.59 | 16157.62 |
| 4417 | 2015.07.03 03:55 | sell | 1473 | 0.20 | 136.330 | 0.000 | 0.000 | |
| 4418 | 2015.07.03 03:55 | modify | 1473 | 0.20 | 136.330 | 136.730 | 131.530 | |
| 4419 | 2015.07.03 09:15 | close | 1473 | 0.20 | 136.609 | 136.730 | 131.530 | -35.53 | 16122.09 |
| 4420 | 2015.07.09 20:00 | buy | 1474 | 0.20 | 133.509 | 0.000 | 0.000 | |
| 4421 | 2015.07.09 20:00 | modify | 1474 | 0.20 | 133.509 | 133.209 | 134.409 | |
| 4422 | 2015.07.10 01:05 | t/p | 1474 | 0.20 | 134.423 | 133.209 | 134.409 | 116.70 | 16238.79 |
| 4423 | 2015.07.10 03:55 | sell | 1475 | 0.20 | 134.638 | 0.000 | 0.000 | |
| 4424 | 2015.07.10 03:55 | modify | 1475 | 0.20 | 134.638 | 135.038 | 129.838 | |
| 4425 | 2015.07.10 04:34 | s/l | 1475 | 0.20 | 135.037 | 135.038 | 129.838 | -50.81 | 16187.98 |
| 4426 | 2015.07.14 20:00 | buy | 1476 | 0.20 | 135.841 | 0.000 | 0.000 | |
| 4427 | 2015.07.14 20:00 | modify | 1476 | 0.20 | 135.841 | 135.541 | 136.741 | |
| 4428 | 2015.07.15 03:17 | s/l | 1476 | 0.20 | 135.541 | 135.541 | 136.741 | -37.91 | 16150.08 |
| 4429 | 2015.07.15 03:55 | sell | 1477 | 0.20 | 135.628 | 0.000 | 0.000 | |
| 4430 | 2015.07.15 03:55 | modify | 1477 | 0.20 | 135.628 | 136.028 | 130.828 | |
| 4431 | 2015.07.15 09:15 | close | 1477 | 0.20 | 135.922 | 136.028 | 130.828 | -37.44 | 16112.64 |
| 4432 | 2015.07.20 03:55 | sell | 1478 | 0.20 | 134.411 | 0.000 | 0.000 | |
| 4433 | 2015.07.20 03:55 | modify | 1478 | 0.20 | 134.411 | 134.811 | 129.611 | |
| 4434 | 2015.07.20 09:15 | close | 1478 | 0.20 | 134.453 | 134.811 | 129.611 | -5.35 | 16107.29 |
| 4435 | 2015.07.23 20:00 | buy | 1479 | 0.20 | 136.101 | 0.000 | 0.000 | |
| 4436 | 2015.07.23 20:00 | modify | 1479 | 0.20 | 136.101 | 135.801 | 137.001 | |
| 4437 | 2015.07.24 03:55 | close | 1479 | 0.20 | 136.274 | 135.801 | 137.001 | 22.33 | 16129.62 |
| 4438 | 2015.07.24 03:55 | sell | 1480 | 0.20 | 136.274 | 0.000 | 0.000 | |
| 4439 | 2015.07.24 03:55 | modify | 1480 | 0.20 | 136.274 | 136.674 | 131.474 | |
| 4440 | 2015.07.24 09:15 | close | 1480 | 0.20 | 136.002 | 136.674 | 131.474 | 34.64 | 16164.26 |
| 4441 | 2015.07.30 20:00 | buy | 1481 | 0.20 | 135.708 | 0.000 | 0.000 | |
| 4442 | 2015.07.30 20:00 | modify | 1481 | 0.20 | 135.708 | 135.408 | 136.608 | |
| 4443 | 2015.07.31 03:55 | close | 1481 | 0.20 | 135.688 | 135.408 | 136.608 | -2.25 | 16162.01 |
| 4444 | 2015.07.31 03:55 | sell | 1482 | 0.20 | 135.688 | 0.000 | 0.000 | |
| 4445 | 2015.07.31 03:55 | modify | 1482 | 0.20 | 135.688 | 136.088 | 130.888 | |
| 4446 | 2015.07.31 09:15 | close | 1482 | 0.20 | 135.947 | 136.088 | 130.888 | -32.98 | 16129.03 |
| 4447 | 2015.08.04 20:00 | buy | 1483 | 0.20 | 135.914 | 0.000 | 0.000 | |
| 4448 | 2015.08.04 20:00 | modify | 1483 | 0.20 | 135.914 | 135.614 | 136.814 | |
| 4449 | 2015.08.04 20:41 | s/l | 1483 | 0.20 | 135.617 | 135.614 | 136.814 | -37.82 | 16091.21 |
| 4450 | 2015.08.05 03:55 | sell | 1484 | 0.20 | 135.182 | 0.000 | 0.000 | |
| 4451 | 2015.08.05 03:55 | modify | 1484 | 0.20 | 135.182 | 135.582 | 130.382 | |
| 4452 | 2015.08.05 09:15 | close | 1484 | 0.20 | 135.072 | 135.582 | 130.382 | 14.01 | 16105.22 |
| 4453 | 2015.08.10 03:55 | sell | 1485 | 0.20 | 136.256 | 0.000 | 0.000 | |
| 4454 | 2015.08.10 03:55 | modify | 1485 | 0.20 | 136.256 | 136.656 | 131.456 | |
| 4455 | 2015.08.10 09:15 | close | 1485 | 0.20 | 136.458 | 136.656 | 131.456 | -25.73 | 16079.49 |
| 4456 | 2015.08.13 20:00 | buy | 1486 | 0.20 | 138.605 | 0.000 | 0.000 | |
| 4457 | 2015.08.13 20:00 | modify | 1486 | 0.20 | 138.605 | 138.305 | 139.505 | |
| 4458 | 2015.08.14 03:55 | close | 1486 | 0.20 | 138.803 | 138.305 | 139.505 | 25.51 | 16105.00 |
| 4459 | 2015.08.14 03:55 | sell | 1487 | 0.20 | 138.803 | 0.000 | 0.000 | |
| 4460 | 2015.08.14 03:55 | modify | 1487 | 0.20 | 138.803 | 139.203 | 134.003 | |
| 4461 | 2015.08.14 09:15 | close | 1487 | 0.20 | 138.639 | 139.203 | 134.003 | 20.89 | 16125.89 |
| 4462 | 2015.08.19 20:00 | buy | 1488 | 0.20 | 137.212 | 0.000 | 0.000 | |
| 4463 | 2015.08.19 20:00 | modify | 1488 | 0.20 | 137.212 | 136.912 | 138.112 | |
| 4464 | 2015.08.20 03:29 | t/p | 1488 | 0.20 | 138.112 | 136.912 | 138.112 | 115.53 | 16241.42 |
| 4465 | 2015.08.20 03:55 | sell | 1489 | 0.20 | 137.891 | 0.000 | 0.000 | |
| 4466 | 2015.08.20 03:55 | modify | 1489 | 0.20 | 137.891 | 138.291 | 133.091 | |
| 4467 | 2015.08.20 09:15 | close | 1489 | 0.20 | 138.043 | 138.291 | 133.091 | -19.36 | 16222.06 |
| 4468 | 2015.08.24 20:00 | buy | 1490 | 0.20 | 137.425 | 0.000 | 0.000 | |
| 4469 | 2015.08.24 20:00 | modify | 1490 | 0.20 | 137.425 | 137.125 | 138.325 | |
| 4470 | 2015.08.25 01:22 | s/l | 1490 | 0.20 | 137.111 | 137.125 | 138.325 | -39.69 | 16182.37 |
| 4471 | 2015.08.25 03:55 | sell | 1491 | 0.20 | 137.566 | 0.000 | 0.000 | |
| 4472 | 2015.08.25 03:55 | modify | 1491 | 0.20 | 137.566 | 137.966 | 132.766 | |
| 4473 | 2015.08.25 04:13 | s/l | 1491 | 0.20 | 137.966 | 137.966 | 132.766 | -50.94 | 16131.43 |
| 4474 | 2015.08.31 03:55 | sell | 1492 | 0.20 | 135.927 | 0.000 | 0.000 | |
| 4475 | 2015.08.31 03:55 | modify | 1492 | 0.20 | 135.927 | 136.327 | 131.127 | |
| 4476 | 2015.08.31 05:13 | s/l | 1492 | 0.20 | 136.330 | 136.327 | 131.127 | -51.32 | 16080.11 |
| 4477 | 2015.09.03 20:00 | buy | 1493 | 0.20 | 133.420 | 0.000 | 0.000 | |
| 4478 | 2015.09.03 20:00 | modify | 1493 | 0.20 | 133.420 | 133.120 | 134.320 | |
| 4479 | 2015.09.04 03:55 | close | 1493 | 0.20 | 133.437 | 133.120 | 134.320 | 2.47 | 16082.58 |
| 4480 | 2015.09.04 03:55 | sell | 1494 | 0.20 | 133.437 | 0.000 | 0.000 | |
| 4481 | 2015.09.04 03:55 | modify | 1494 | 0.20 | 133.437 | 133.837 | 128.637 | |
| 4482 | 2015.09.04 09:15 | close | 1494 | 0.20 | 132.872 | 133.837 | 128.637 | 71.95 | 16154.53 |
| 4483 | 2015.09.09 20:00 | buy | 1495 | 0.20 | 135.136 | 0.000 | 0.000 | |
| 4484 | 2015.09.09 20:00 | modify | 1495 | 0.20 | 135.136 | 134.836 | 136.036 | |
| 4485 | 2015.09.10 02:26 | s/l | 1495 | 0.20 | 134.838 | 134.836 | 136.036 | -37.04 | 16117.49 |
| 4486 | 2015.09.10 03:55 | sell | 1496 | 0.20 | 135.034 | 0.000 | 0.000 | |
| 4487 | 2015.09.10 03:55 | modify | 1496 | 0.20 | 135.034 | 135.434 | 130.234 | |
| 4488 | 2015.09.10 07:54 | s/l | 1496 | 0.20 | 135.436 | 135.434 | 130.234 | -51.19 | 16066.30 |
| 4489 | 2015.09.14 20:00 | buy | 1497 | 0.20 | 135.853 | 0.000 | 0.000 | |
| 4490 | 2015.09.14 20:00 | modify | 1497 | 0.20 | 135.853 | 135.553 | 136.753 | |
| 4491 | 2015.09.15 03:55 | close | 1497 | 0.20 | 136.327 | 135.553 | 136.753 | 60.66 | 16126.96 |
| 4492 | 2015.09.15 03:55 | sell | 1498 | 0.20 | 136.328 | 0.000 | 0.000 | |
| 4493 | 2015.09.15 03:55 | modify | 1498 | 0.20 | 136.328 | 136.728 | 131.528 | |
| 4494 | 2015.09.15 09:15 | close | 1498 | 0.20 | 135.508 | 136.728 | 131.528 | 104.42 | 16231.38 |
| 4495 | 2015.09.17 20:00 | buy | 1499 | 0.20 | 136.746 | 0.000 | 0.000 | |
| 4496 | 2015.09.17 20:00 | modify | 1499 | 0.20 | 136.746 | 136.446 | 137.646 | |
| 4497 | 2015.09.18 03:55 | close | 1499 | 0.20 | 136.591 | 136.446 | 137.646 | -19.44 | 16211.95 |
| 4498 | 2015.09.18 03:55 | sell | 1500 | 0.20 | 136.591 | 0.000 | 0.000 | |
| 4499 | 2015.09.18 03:55 | modify | 1500 | 0.20 | 136.591 | 136.991 | 131.791 | |
| 4500 | 2015.09.18 04:20 | s/l | 1500 | 0.20 | 137.008 | 136.991 | 131.791 | -53.11 | 16158.84 |
| 4501 | 2015.09.24 20:00 | buy | 1501 | 0.20 | 134.612 | 0.000 | 0.000 | |
| 4502 | 2015.09.24 20:00 | modify | 1501 | 0.20 | 134.612 | 134.312 | 135.512 | |
| 4503 | 2015.09.25 00:35 | s/l | 1501 | 0.20 | 134.253 | 134.312 | 135.512 | -45.42 | 16113.42 |
| 4504 | 2015.09.25 03:55 | sell | 1502 | 0.20 | 134.431 | 0.000 | 0.000 | |
| 4505 | 2015.09.25 03:55 | modify | 1502 | 0.20 | 134.431 | 134.831 | 129.631 | |
| 4506 | 2015.09.25 09:15 | close | 1502 | 0.20 | 134.342 | 134.831 | 129.631 | 11.33 | 16124.75 |
| 4507 | 2015.09.29 20:00 | buy | 1503 | 0.20 | 134.795 | 0.000 | 0.000 | |
| 4508 | 2015.09.29 20:00 | modify | 1503 | 0.20 | 134.795 | 134.495 | 135.695 | |
| 4509 | 2015.09.30 03:55 | close | 1503 | 0.20 | 134.936 | 134.495 | 135.695 | 18.25 | 16143.00 |
| 4510 | 2015.09.30 03:55 | sell | 1504 | 0.20 | 134.939 | 0.000 | 0.000 | |
| 4511 | 2015.09.30 03:55 | modify | 1504 | 0.20 | 134.939 | 135.339 | 130.139 | |
| 4512 | 2015.09.30 09:15 | close | 1504 | 0.20 | 134.739 | 135.339 | 130.139 | 25.47 | 16168.47 |
| 4513 | 2015.10.05 03:55 | sell | 1505 | 0.20 | 134.667 | 0.000 | 0.000 | |
| 4514 | 2015.10.05 03:55 | modify | 1505 | 0.20 | 134.667 | 135.067 | 129.867 | |
| 4515 | 2015.10.05 09:15 | close | 1505 | 0.20 | 134.884 | 135.067 | 129.867 | -27.64 | 16140.83 |
| 4516 | 2015.10.08 20:00 | buy | 1506 | 0.20 | 135.308 | 0.000 | 0.000 | |
| 4517 | 2015.10.08 20:00 | modify | 1506 | 0.20 | 135.308 | 135.008 | 136.208 | |
| 4518 | 2015.10.09 03:55 | close | 1506 | 0.20 | 135.342 | 135.008 | 136.208 | 4.63 | 16145.46 |
| 4519 | 2015.10.09 03:55 | sell | 1507 | 0.20 | 135.347 | 0.000 | 0.000 | |
| 4520 | 2015.10.09 03:55 | modify | 1507 | 0.20 | 135.347 | 135.747 | 130.547 | |
| 4521 | 2015.10.09 09:15 | close | 1507 | 0.20 | 135.578 | 135.747 | 130.547 | -29.41 | 16116.05 |
| 4522 | 2015.10.14 20:00 | buy | 1508 | 0.20 | 136.409 | 0.000 | 0.000 | |
| 4523 | 2015.10.14 20:00 | modify | 1508 | 0.20 | 136.409 | 136.109 | 137.309 | |
| 4524 | 2015.10.15 03:55 | close | 1508 | 0.20 | 136.486 | 136.109 | 137.309 | 10.72 | 16126.77 |
| 4525 | 2015.10.15 03:55 | sell | 1509 | 0.20 | 136.486 | 0.000 | 0.000 | |
| 4526 | 2015.10.15 03:55 | modify | 1509 | 0.20 | 136.486 | 136.886 | 131.686 | |
| 4527 | 2015.10.15 09:15 | close | 1509 | 0.20 | 136.507 | 136.886 | 131.686 | -2.68 | 16124.09 |
| 4528 | 2015.10.19 20:00 | buy | 1510 | 0.20 | 135.264 | 0.000 | 0.000 | |
| 4529 | 2015.10.19 20:00 | modify | 1510 | 0.20 | 135.264 | 134.964 | 136.164 | |
| 4530 | 2015.10.20 03:55 | close | 1510 | 0.20 | 135.451 | 134.964 | 136.164 | 24.12 | 16148.21 |
| 4531 | 2015.10.20 03:55 | sell | 1511 | 0.20 | 135.451 | 0.000 | 0.000 | |
| 4532 | 2015.10.20 03:55 | modify | 1511 | 0.20 | 135.451 | 135.851 | 130.651 | |
| 4533 | 2015.10.20 09:15 | close | 1511 | 0.20 | 135.307 | 135.851 | 130.651 | 18.34 | 16166.55 |
| 4534 | 2015.10.22 20:00 | buy | 1512 | 0.20 | 134.390 | 0.000 | 0.000 | |
| 4535 | 2015.10.22 20:00 | modify | 1512 | 0.20 | 134.390 | 134.090 | 135.290 | |
| 4536 | 2015.10.22 22:38 | s/l | 1512 | 0.20 | 134.087 | 134.090 | 135.290 | -38.59 | 16127.96 |
| 4537 | 2015.10.23 03:55 | sell | 1513 | 0.20 | 134.146 | 0.000 | 0.000 | |
| 4538 | 2015.10.23 03:55 | modify | 1513 | 0.20 | 134.146 | 134.546 | 129.346 | |
| 4539 | 2015.10.23 09:15 | close | 1513 | 0.20 | 134.031 | 134.546 | 129.346 | 14.65 | 16142.61 |
| 4540 | 2015.10.29 20:00 | buy | 1514 | 0.20 | 132.771 | 0.000 | 0.000 | |
| 4541 | 2015.10.29 20:00 | modify | 1514 | 0.20 | 132.771 | 132.471 | 133.671 | |
| 4542 | 2015.10.30 03:55 | close | 1514 | 0.20 | 132.785 | 132.471 | 133.671 | 2.08 | 16144.70 |
| 4543 | 2015.10.30 03:55 | sell | 1515 | 0.20 | 132.779 | 0.000 | 0.000 | |
| 4544 | 2015.10.30 03:55 | modify | 1515 | 0.20 | 132.779 | 133.179 | 127.979 | |
| 4545 | 2015.10.30 07:33 | s/l | 1515 | 0.20 | 133.180 | 133.179 | 127.979 | -51.06 | 16093.64 |
| 4546 | 2015.11.04 19:00 | buy | 1516 | 0.20 | 132.008 | 0.000 | 0.000 | |
| 4547 | 2015.11.04 19:00 | modify | 1516 | 0.20 | 132.008 | 131.708 | 132.908 | |
| 4548 | 2015.11.05 02:55 | close | 1516 | 0.20 | 131.964 | 131.708 | 132.908 | -4.70 | 16088.93 |
| 4549 | 2015.11.05 02:55 | sell | 1517 | 0.20 | 131.964 | 0.000 | 0.000 | |
| 4550 | 2015.11.05 02:55 | modify | 1517 | 0.20 | 131.964 | 132.364 | 127.164 | |
| 4551 | 2015.11.05 08:15 | close | 1517 | 0.20 | 132.075 | 132.364 | 127.164 | -14.14 | 16074.79 |
| 4552 | 2015.11.09 19:00 | buy | 1518 | 0.20 | 132.493 | 0.000 | 0.000 | |
| 4553 | 2015.11.09 19:00 | modify | 1518 | 0.20 | 132.493 | 132.193 | 133.393 | |
| 4554 | 2015.11.10 02:55 | close | 1518 | 0.20 | 132.456 | 132.193 | 133.393 | -4.42 | 16070.38 |
| 4555 | 2015.11.12 19:00 | buy | 1519 | 0.20 | 132.297 | 0.000 | 0.000 | |
| 4556 | 2015.11.12 19:00 | modify | 1519 | 0.20 | 132.297 | 131.997 | 133.197 | |
| 4557 | 2015.11.13 02:55 | close | 1519 | 0.20 | 132.410 | 131.997 | 133.197 | 14.69 | 16085.07 |
| 4558 | 2015.11.13 02:55 | sell | 1520 | 0.20 | 132.410 | 0.000 | 0.000 | |
| 4559 | 2015.11.13 02:55 | modify | 1520 | 0.20 | 132.410 | 132.810 | 127.610 | |
| 4560 | 2015.11.13 08:15 | close | 1520 | 0.20 | 132.268 | 132.810 | 127.610 | 18.09 | 16103.16 |
| 4561 | 2015.11.19 19:00 | buy | 1521 | 0.20 | 131.885 | 0.000 | 0.000 | |
| 4562 | 2015.11.19 19:00 | modify | 1521 | 0.20 | 131.885 | 131.585 | 132.785 | |
| 4563 | 2015.11.20 02:55 | close | 1521 | 0.20 | 131.730 | 131.585 | 132.785 | -19.44 | 16083.72 |
| 4564 | 2015.11.20 02:55 | sell | 1522 | 0.20 | 131.730 | 0.000 | 0.000 | |
| 4565 | 2015.11.20 02:55 | modify | 1522 | 0.20 | 131.730 | 132.130 | 126.930 | |
| 4566 | 2015.11.20 08:15 | close | 1522 | 0.20 | 131.677 | 132.130 | 126.930 | 6.75 | 16090.47 |
| 4567 | 2015.11.24 19:00 | buy | 1523 | 0.20 | 130.472 | 0.000 | 0.000 | |
| 4568 | 2015.11.24 19:00 | modify | 1523 | 0.20 | 130.472 | 130.172 | 131.372 | |
| 4569 | 2015.11.25 02:55 | close | 1523 | 0.20 | 130.433 | 130.172 | 131.372 | -4.66 | 16085.81 |
| 4570 | 2015.11.25 02:55 | sell | 1524 | 0.20 | 130.432 | 0.000 | 0.000 | |
| 4571 | 2015.11.25 02:55 | modify | 1524 | 0.20 | 130.432 | 130.832 | 125.632 | |
| 4572 | 2015.11.25 08:15 | close | 1524 | 0.20 | 130.469 | 130.832 | 125.632 | -4.71 | 16081.10 |
| 4573 | 2015.11.30 02:55 | sell | 1525 | 0.20 | 129.873 | 0.000 | 0.000 | |
| 4574 | 2015.11.30 02:55 | modify | 1525 | 0.20 | 129.873 | 130.273 | 125.073 | |
| 4575 | 2015.11.30 08:15 | close | 1525 | 0.20 | 129.920 | 130.273 | 125.073 | -5.99 | 16075.11 |
| 4576 | 2015.12.03 19:00 | buy | 1526 | 0.20 | 134.160 | 0.000 | 0.000 | |
| 4577 | 2015.12.03 19:00 | modify | 1526 | 0.20 | 134.160 | 133.860 | 135.060 | |
| 4578 | 2015.12.03 19:54 | s/l | 1526 | 0.20 | 133.860 | 133.860 | 135.060 | -38.21 | 16036.90 |
| 4579 | 2015.12.04 02:55 | sell | 1527 | 0.20 | 133.989 | 0.000 | 0.000 | |
| 4580 | 2015.12.04 02:55 | modify | 1527 | 0.20 | 133.989 | 134.389 | 129.189 | |
| 4581 | 2015.12.04 08:15 | close | 1527 | 0.20 | 134.107 | 134.389 | 129.189 | -15.03 | 16021.87 |
| 4582 | 2015.12.09 19:00 | buy | 1528 | 0.20 | 133.850 | 0.000 | 0.000 | |
| 4583 | 2015.12.09 19:00 | modify | 1528 | 0.20 | 133.850 | 133.550 | 134.750 | |
| 4584 | 2015.12.09 19:59 | s/l | 1528 | 0.20 | 133.547 | 133.550 | 134.750 | -38.59 | 15983.28 |
| 4585 | 2015.12.10 02:55 | sell | 1529 | 0.20 | 133.902 | 0.000 | 0.000 | |
| 4586 | 2015.12.10 02:55 | modify | 1529 | 0.20 | 133.902 | 134.302 | 129.102 | |
| 4587 | 2015.12.10 08:15 | close | 1529 | 0.20 | 133.826 | 134.302 | 129.102 | 9.67 | 15992.95 |
| 4588 | 2015.12.14 19:00 | buy | 1530 | 0.20 | 132.944 | 0.000 | 0.000 | |
| 4589 | 2015.12.14 19:00 | modify | 1530 | 0.20 | 132.944 | 132.644 | 133.844 | |
| 4590 | 2015.12.15 02:55 | close | 1530 | 0.20 | 133.299 | 132.644 | 133.844 | 45.51 | 16038.46 |
| 4591 | 2015.12.15 02:55 | sell | 1531 | 0.20 | 133.295 | 0.000 | 0.000 | |
| 4592 | 2015.12.15 02:55 | modify | 1531 | 0.20 | 133.295 | 133.695 | 128.495 | |
| 4593 | 2015.12.15 08:15 | close | 1531 | 0.20 | 133.207 | 133.695 | 128.495 | 11.21 | 16049.67 |
| 4594 | 2015.12.17 19:00 | buy | 1532 | 0.20 | 132.656 | 0.000 | 0.000 | |
| 4595 | 2015.12.17 19:00 | modify | 1532 | 0.20 | 132.656 | 132.356 | 133.556 | |
| 4596 | 2015.12.18 02:55 | close | 1532 | 0.20 | 132.800 | 132.356 | 133.556 | 18.64 | 16068.32 |
| 4597 | 2015.12.18 02:55 | sell | 1533 | 0.20 | 132.800 | 0.000 | 0.000 | |
| 4598 | 2015.12.18 02:55 | modify | 1533 | 0.20 | 132.800 | 133.200 | 128.000 | |
| 4599 | 2015.12.18 05:50 | s/l | 1533 | 0.20 | 133.206 | 133.200 | 128.000 | -51.70 | 16016.62 |
| 4600 | 2016.01.07 19:00 | buy | 1534 | 0.20 | 128.182 | 0.000 | 0.000 | |
| 4601 | 2016.01.07 19:00 | modify | 1534 | 0.20 | 128.182 | 127.882 | 129.082 | |
| 4602 | 2016.01.08 02:55 | close | 1534 | 0.20 | 128.584 | 127.882 | 129.082 | 51.50 | 16068.12 |
| 4603 | 2016.01.08 02:55 | sell | 1535 | 0.20 | 128.584 | 0.000 | 0.000 | |
| 4604 | 2016.01.08 02:55 | modify | 1535 | 0.20 | 128.584 | 128.984 | 123.784 | |
| 4605 | 2016.01.08 03:15 | s/l | 1535 | 0.20 | 128.985 | 128.984 | 123.784 | -51.06 | 16017.06 |
| 4606 | 2016.01.14 19:00 | buy | 1536 | 0.20 | 128.214 | 0.000 | 0.000 | |
| 4607 | 2016.01.14 19:00 | modify | 1536 | 0.20 | 128.214 | 127.914 | 129.114 | |
| 4608 | 2016.01.15 02:55 | close | 1536 | 0.20 | 128.323 | 127.914 | 129.114 | 14.18 | 16031.24 |
| 4609 | 2016.01.15 02:55 | sell | 1537 | 0.20 | 128.322 | 0.000 | 0.000 | |
| 4610 | 2016.01.15 02:55 | modify | 1537 | 0.20 | 128.322 | 128.722 | 123.522 | |
| 4611 | 2016.01.15 08:15 | close | 1537 | 0.20 | 128.223 | 128.722 | 123.522 | 12.61 | 16043.85 |
| 4612 | 2016.01.19 19:00 | buy | 1538 | 0.20 | 128.334 | 0.000 | 0.000 | |
| 4613 | 2016.01.19 19:00 | modify | 1538 | 0.20 | 128.334 | 128.034 | 129.234 | |
| 4614 | 2016.01.20 02:55 | close | 1538 | 0.20 | 128.343 | 128.034 | 129.234 | 1.44 | 16045.29 |
| 4615 | 2016.01.20 02:55 | sell | 1539 | 0.20 | 128.343 | 0.000 | 0.000 | |
| 4616 | 2016.01.20 02:55 | modify | 1539 | 0.20 | 128.343 | 128.743 | 123.543 | |
| 4617 | 2016.01.20 08:15 | close | 1539 | 0.20 | 127.903 | 128.743 | 123.543 | 56.03 | 16101.32 |
| 4618 | 2016.01.25 02:55 | sell | 1540 | 0.20 | 128.044 | 0.000 | 0.000 | |
| 4619 | 2016.01.25 02:55 | modify | 1540 | 0.20 | 128.044 | 128.444 | 123.244 | |
| 4620 | 2016.01.25 05:03 | s/l | 1540 | 0.20 | 128.445 | 128.444 | 123.244 | -51.07 | 16050.25 |
| 4621 | 2016.01.28 19:00 | buy | 1541 | 0.20 | 129.932 | 0.000 | 0.000 | |
| 4622 | 2016.01.28 19:00 | modify | 1541 | 0.20 | 129.932 | 129.632 | 130.832 | |
| 4623 | 2016.01.29 02:55 | close | 1541 | 0.20 | 129.927 | 129.632 | 130.832 | -0.34 | 16049.92 |
| 4624 | 2016.01.29 02:55 | sell | 1542 | 0.20 | 129.918 | 0.000 | 0.000 | |
| 4625 | 2016.01.29 02:55 | modify | 1542 | 0.20 | 129.918 | 130.318 | 125.118 | |
| 4626 | 2016.01.29 05:24 | s/l | 1542 | 0.20 | 130.347 | 130.318 | 125.118 | -54.63 | 15995.29 |
| 4627 | 2016.02.04 19:00 | buy | 1543 | 0.20 | 130.757 | 0.000 | 0.000 | |
| 4628 | 2016.02.04 19:00 | modify | 1543 | 0.20 | 130.757 | 130.457 | 131.657 | |
| 4629 | 2016.02.05 02:55 | close | 1543 | 0.20 | 131.014 | 130.457 | 131.657 | 33.03 | 16028.32 |
| 4630 | 2016.02.09 19:00 | buy | 1544 | 0.20 | 129.979 | 0.000 | 0.000 | |
| 4631 | 2016.02.09 19:00 | modify | 1544 | 0.20 | 129.979 | 129.679 | 130.879 | |
| 4632 | 2016.02.09 20:38 | s/l | 1544 | 0.20 | 129.678 | 129.679 | 130.879 | -38.34 | 15989.98 |
| 4633 | 2016.02.10 02:55 | sell | 1545 | 0.20 | 129.551 | 0.000 | 0.000 | |
| 4634 | 2016.02.10 02:55 | modify | 1545 | 0.20 | 129.551 | 129.951 | 124.751 | |
| 4635 | 2016.02.10 04:15 | s/l | 1545 | 0.20 | 129.958 | 129.951 | 124.751 | -51.83 | 15938.15 |
| 4636 | 2016.02.15 02:55 | sell | 1546 | 0.20 | 127.279 | 0.000 | 0.000 | |
| 4637 | 2016.02.15 02:55 | modify | 1546 | 0.20 | 127.279 | 127.679 | 122.479 | |
| 4638 | 2016.02.15 04:51 | s/l | 1546 | 0.20 | 127.685 | 127.679 | 122.479 | -51.71 | 15886.44 |
| 4639 | 2016.02.18 19:00 | buy | 1547 | 0.20 | 126.070 | 0.000 | 0.000 | |
| 4640 | 2016.02.18 19:00 | modify | 1547 | 0.20 | 126.070 | 125.770 | 126.970 | |
| 4641 | 2016.02.18 22:36 | s/l | 1547 | 0.20 | 125.768 | 125.770 | 126.970 | -38.46 | 15847.98 |
| 4642 | 2016.02.19 02:55 | sell | 1548 | 0.20 | 125.628 | 0.000 | 0.000 | |
| 4643 | 2016.02.19 02:55 | modify | 1548 | 0.20 | 125.628 | 126.028 | 120.828 | |
| 4644 | 2016.02.19 08:15 | close | 1548 | 0.20 | 125.901 | 126.028 | 120.828 | -34.76 | 15813.22 |
| 4645 | 2016.02.24 19:00 | buy | 1549 | 0.20 | 122.748 | 0.000 | 0.000 | |
| 4646 | 2016.02.24 19:00 | modify | 1549 | 0.20 | 122.748 | 122.448 | 123.648 | |
| 4647 | 2016.02.25 02:55 | close | 1549 | 0.20 | 123.533 | 122.448 | 123.648 | 100.89 | 15914.11 |
| 4648 | 2016.02.25 02:55 | sell | 1550 | 0.20 | 123.526 | 0.000 | 0.000 | |
| 4649 | 2016.02.25 02:55 | modify | 1550 | 0.20 | 123.526 | 123.926 | 118.726 | |
| 4650 | 2016.02.25 06:16 | s/l | 1550 | 0.20 | 123.925 | 123.926 | 118.726 | -50.81 | 15863.30 |
| 4651 | 2016.02.29 02:55 | sell | 1551 | 0.20 | 124.090 | 0.000 | 0.000 | |
| 4652 | 2016.02.29 02:55 | modify | 1551 | 0.20 | 124.090 | 124.490 | 119.290 | |
| 4653 | 2016.02.29 08:15 | close | 1551 | 0.20 | 123.476 | 124.490 | 119.290 | 78.19 | 15941.49 |
| 4654 | 2016.03.03 19:00 | buy | 1552 | 0.20 | 124.287 | 0.000 | 0.000 | |
| 4655 | 2016.03.03 19:00 | modify | 1552 | 0.20 | 124.287 | 123.987 | 125.187 | |
| 4656 | 2016.03.04 02:55 | close | 1552 | 0.20 | 124.440 | 123.987 | 125.187 | 19.79 | 15961.28 |
| 4657 | 2016.03.04 02:55 | sell | 1553 | 0.20 | 124.436 | 0.000 | 0.000 | |
| 4658 | 2016.03.04 02:55 | modify | 1553 | 0.20 | 124.436 | 124.836 | 119.636 | |
| 4659 | 2016.03.04 08:15 | close | 1553 | 0.20 | 124.739 | 124.836 | 119.636 | -38.59 | 15922.69 |
| 4660 | 2016.03.09 19:00 | buy | 1554 | 0.20 | 124.639 | 0.000 | 0.000 | |
| 4661 | 2016.03.09 19:00 | modify | 1554 | 0.20 | 124.639 | 124.339 | 125.539 | |
| 4662 | 2016.03.10 02:30 | s/l | 1554 | 0.20 | 124.338 | 124.339 | 125.539 | -37.43 | 15885.26 |
| 4663 | 2016.03.10 02:55 | sell | 1555 | 0.20 | 124.415 | 0.000 | 0.000 | |
| 4664 | 2016.03.10 02:55 | modify | 1555 | 0.20 | 124.415 | 124.815 | 119.615 | |
| 4665 | 2016.03.10 03:51 | s/l | 1555 | 0.20 | 124.816 | 124.815 | 119.615 | -51.07 | 15834.19 |
| 4666 | 2016.03.14 20:00 | buy | 1556 | 0.20 | 126.156 | 0.000 | 0.000 | |
| 4667 | 2016.03.14 20:00 | modify | 1556 | 0.20 | 126.156 | 125.856 | 127.056 | |
| 4668 | 2016.03.15 03:55 | close | 1556 | 0.20 | 126.382 | 125.856 | 127.056 | 29.09 | 15863.28 |
| 4669 | 2016.03.15 03:55 | sell | 1557 | 0.20 | 126.382 | 0.000 | 0.000 | |
| 4670 | 2016.03.15 03:55 | modify | 1557 | 0.20 | 126.382 | 126.782 | 121.582 | |
| 4671 | 2016.03.15 09:15 | close | 1557 | 0.20 | 125.925 | 126.782 | 121.582 | 58.20 | 15921.48 |
| 4672 | 2016.03.17 20:00 | buy | 1558 | 0.20 | 125.824 | 0.000 | 0.000 | |
| 4673 | 2016.03.17 20:00 | modify | 1558 | 0.20 | 125.824 | 125.524 | 126.724 | |
| 4674 | 2016.03.18 03:55 | close | 1558 | 0.20 | 125.742 | 125.524 | 126.724 | -10.14 | 15911.34 |
| 4675 | 2016.03.18 03:55 | sell | 1559 | 0.20 | 125.745 | 0.000 | 0.000 | |
| 4676 | 2016.03.18 03:55 | modify | 1559 | 0.20 | 125.745 | 126.145 | 120.945 | |
| 4677 | 2016.03.18 08:56 | s/l | 1559 | 0.20 | 126.148 | 126.145 | 120.945 | -51.32 | 15860.02 |
| 4678 | 2016.03.24 20:00 | buy | 1560 | 0.20 | 125.885 | 0.000 | 0.000 | |
| 4679 | 2016.03.24 20:00 | modify | 1560 | 0.20 | 125.885 | 125.585 | 126.785 | |
| 4680 | 2016.03.25 03:55 | close | 1560 | 0.20 | 126.395 | 125.585 | 126.785 | 65.25 | 15925.27 |
| 4681 | 2016.03.25 03:55 | sell | 1561 | 0.20 | 126.398 | 0.000 | 0.000 | |
| 4682 | 2016.03.25 03:55 | modify | 1561 | 0.20 | 126.398 | 126.798 | 121.598 | |
| 4683 | 2016.03.25 09:15 | close | 1561 | 0.20 | 126.305 | 126.798 | 121.598 | 11.84 | 15937.11 |
| 4684 | 2016.03.30 20:00 | buy | 1562 | 0.20 | 127.401 | 0.000 | 0.000 | |
| 4685 | 2016.03.30 20:00 | modify | 1562 | 0.20 | 127.401 | 127.101 | 128.301 | |
| 4686 | 2016.03.31 03:55 | close | 1562 | 0.20 | 127.533 | 127.101 | 128.301 | 17.72 | 15954.83 |
| 4687 | 2016.04.04 20:00 | buy | 1563 | 0.20 | 126.710 | 0.000 | 0.000 | |
| 4688 | 2016.04.04 20:00 | modify | 1563 | 0.20 | 126.710 | 126.410 | 127.610 | |
| 4689 | 2016.04.05 03:32 | s/l | 1563 | 0.20 | 126.407 | 126.410 | 127.610 | -38.29 | 15916.54 |
| 4690 | 2016.04.05 03:55 | sell | 1564 | 0.20 | 126.524 | 0.000 | 0.000 | |
| 4691 | 2016.04.05 03:55 | modify | 1564 | 0.20 | 126.524 | 126.924 | 121.724 | |
| 4692 | 2016.04.05 09:15 | close | 1564 | 0.20 | 126.049 | 126.924 | 121.724 | 60.49 | 15977.03 |
| 4693 | 2016.04.07 20:00 | buy | 1565 | 0.20 | 123.041 | 0.000 | 0.000 | |
| 4694 | 2016.04.07 20:00 | modify | 1565 | 0.20 | 123.041 | 122.741 | 123.941 | |
| 4695 | 2016.04.08 03:55 | close | 1565 | 0.20 | 123.776 | 122.741 | 123.941 | 93.91 | 16070.95 |
| 4696 | 2016.04.08 03:55 | sell | 1566 | 0.20 | 123.776 | 0.000 | 0.000 | |
| 4697 | 2016.04.08 03:55 | modify | 1566 | 0.20 | 123.776 | 124.176 | 118.976 | |
| 4698 | 2016.04.08 09:15 | close | 1566 | 0.20 | 123.600 | 124.176 | 118.976 | 22.41 | 16093.36 |
| 4699 | 2016.04.14 20:00 | buy | 1567 | 0.20 | 123.006 | 0.000 | 0.000 | |
| 4700 | 2016.04.14 20:00 | modify | 1567 | 0.20 | 123.006 | 122.706 | 123.906 | |
| 4701 | 2016.04.15 03:55 | close | 1567 | 0.20 | 123.486 | 122.706 | 123.906 | 61.43 | 16154.79 |
| 4702 | 2016.04.15 03:55 | sell | 1568 | 0.20 | 123.485 | 0.000 | 0.000 | |
| 4703 | 2016.04.15 03:55 | modify | 1568 | 0.20 | 123.485 | 123.885 | 118.685 | |
| 4704 | 2016.04.15 09:15 | close | 1568 | 0.20 | 123.332 | 123.885 | 118.685 | 19.49 | 16174.28 |
| 4705 | 2016.04.19 20:00 | buy | 1569 | 0.20 | 124.164 | 0.000 | 0.000 | |
| 4706 | 2016.04.19 20:00 | modify | 1569 | 0.20 | 124.164 | 123.864 | 125.064 | |
| 4707 | 2016.04.20 03:22 | s/l | 1569 | 0.20 | 123.864 | 123.864 | 125.064 | -37.90 | 16136.38 |
| 4708 | 2016.04.20 03:55 | sell | 1570 | 0.20 | 124.008 | 0.000 | 0.000 | |
| 4709 | 2016.04.20 03:55 | modify | 1570 | 0.20 | 124.008 | 124.408 | 119.208 | |
| 4710 | 2016.04.20 09:15 | close | 1570 | 0.20 | 123.650 | 124.408 | 119.208 | 45.59 | 16181.97 |
| 4711 | 2016.04.25 03:55 | sell | 1571 | 0.20 | 125.030 | 0.000 | 0.000 | |
| 4712 | 2016.04.25 03:55 | modify | 1571 | 0.20 | 125.030 | 125.430 | 120.230 | |
| 4713 | 2016.04.25 09:15 | close | 1571 | 0.20 | 124.955 | 125.430 | 120.230 | 9.55 | 16191.52 |
| 4714 | 2016.05.09 20:00 | buy | 1572 | 0.20 | 123.506 | 0.000 | 0.000 | |
| 4715 | 2016.05.09 20:00 | modify | 1572 | 0.20 | 123.506 | 123.206 | 124.406 | |
| 4716 | 2016.05.10 03:55 | close | 1572 | 0.20 | 123.488 | 123.206 | 124.406 | -1.99 | 16189.53 |
| 4717 | 2016.05.10 03:55 | sell | 1573 | 0.20 | 123.488 | 0.000 | 0.000 | |
| 4718 | 2016.05.10 03:55 | modify | 1573 | 0.20 | 123.488 | 123.888 | 118.688 | |
| 4719 | 2016.05.10 09:15 | close | 1573 | 0.20 | 123.808 | 123.888 | 118.688 | -40.75 | 16148.78 |
| 4720 | 2016.05.12 20:00 | buy | 1574 | 0.20 | 124.071 | 0.000 | 0.000 | |
| 4721 | 2016.05.12 20:00 | modify | 1574 | 0.20 | 124.071 | 123.771 | 124.971 | |
| 4722 | 2016.05.13 03:52 | s/l | 1574 | 0.20 | 123.769 | 123.771 | 124.971 | -38.16 | 16110.62 |
| 4723 | 2016.05.13 03:55 | sell | 1575 | 0.20 | 123.860 | 0.000 | 0.000 | |
| 4724 | 2016.05.13 03:55 | modify | 1575 | 0.20 | 123.860 | 124.260 | 119.060 | |
| 4725 | 2016.05.13 09:15 | close | 1575 | 0.20 | 123.452 | 124.260 | 119.060 | 51.96 | 16162.58 |
| 4726 | 2016.05.19 20:00 | buy | 1576 | 0.20 | 123.066 | 0.000 | 0.000 | |
| 4727 | 2016.05.19 20:00 | modify | 1576 | 0.20 | 123.066 | 122.766 | 123.966 | |
| 4728 | 2016.05.20 03:55 | close | 1576 | 0.20 | 123.257 | 122.766 | 123.966 | 24.63 | 16187.22 |
| 4729 | 2016.05.20 03:55 | sell | 1577 | 0.20 | 123.259 | 0.000 | 0.000 | |
| 4730 | 2016.05.20 03:55 | modify | 1577 | 0.20 | 123.259 | 123.659 | 118.459 | |
| 4731 | 2016.05.20 09:15 | close | 1577 | 0.20 | 123.618 | 123.659 | 118.459 | -45.72 | 16141.50 |
| 4732 | 2016.05.24 20:00 | buy | 1578 | 0.20 | 122.647 | 0.000 | 0.000 | |
| 4733 | 2016.05.24 20:00 | modify | 1578 | 0.20 | 122.647 | 122.347 | 123.547 | |
| 4734 | 2016.05.25 03:55 | close | 1578 | 0.20 | 122.672 | 122.347 | 123.547 | 3.48 | 16144.98 |
| 4735 | 2016.05.25 03:55 | sell | 1579 | 0.20 | 122.672 | 0.000 | 0.000 | |
| 4736 | 2016.05.25 03:55 | modify | 1579 | 0.20 | 122.672 | 123.072 | 117.872 | |
| 4737 | 2016.05.25 09:15 | close | 1579 | 0.20 | 122.671 | 123.072 | 117.872 | 0.13 | 16145.11 |
| 4738 | 2016.05.30 20:00 | buy | 1580 | 0.20 | 123.756 | 0.000 | 0.000 | |
| 4739 | 2016.05.30 20:00 | modify | 1580 | 0.20 | 123.756 | 123.456 | 124.656 | |
| 4740 | 2016.05.31 03:55 | close | 1580 | 0.20 | 123.612 | 123.456 | 124.656 | -18.04 | 16127.07 |
| 4741 | 2016.05.31 03:55 | sell | 1581 | 0.20 | 123.612 | 0.000 | 0.000 | |
| 4742 | 2016.05.31 03:55 | modify | 1581 | 0.20 | 123.612 | 124.012 | 118.812 | |
| 4743 | 2016.05.31 06:39 | s/l | 1581 | 0.20 | 124.012 | 124.012 | 118.812 | -50.94 | 16076.13 |
| 4744 | 2016.06.02 20:00 | buy | 1582 | 0.20 | 121.319 | 0.000 | 0.000 | |
| 4745 | 2016.06.02 20:00 | modify | 1582 | 0.20 | 121.319 | 121.019 | 122.219 | |
| 4746 | 2016.06.03 03:55 | close | 1582 | 0.20 | 121.395 | 121.019 | 122.219 | 9.98 | 16086.11 |
| 4747 | 2016.06.03 03:55 | sell | 1583 | 0.20 | 121.395 | 0.000 | 0.000 | |
| 4748 | 2016.06.03 03:55 | modify | 1583 | 0.20 | 121.395 | 121.795 | 116.595 | |
| 4749 | 2016.06.03 09:15 | close | 1583 | 0.20 | 121.281 | 121.795 | 116.595 | 14.51 | 16100.62 |
| 4750 | 2016.06.09 20:00 | buy | 1584 | 0.20 | 120.660 | 0.000 | 0.000 | |
| 4751 | 2016.06.09 20:00 | modify | 1584 | 0.20 | 120.660 | 120.360 | 121.560 | |
| 4752 | 2016.06.10 03:55 | close | 1584 | 0.20 | 120.991 | 120.360 | 121.560 | 42.45 | 16143.08 |
| 4753 | 2016.06.10 03:55 | sell | 1585 | 0.20 | 120.991 | 0.000 | 0.000 | |
| 4754 | 2016.06.10 03:55 | modify | 1585 | 0.20 | 120.991 | 121.391 | 116.191 | |
| 4755 | 2016.06.10 09:15 | close | 1585 | 0.20 | 120.970 | 121.391 | 116.191 | 2.68 | 16145.76 |
| 4756 | 2016.06.14 20:00 | buy | 1586 | 0.20 | 118.949 | 0.000 | 0.000 | |
| 4757 | 2016.06.14 20:00 | modify | 1586 | 0.20 | 118.949 | 118.649 | 119.849 | |
| 4758 | 2016.06.15 03:55 | close | 1586 | 0.20 | 118.848 | 118.649 | 119.849 | -12.56 | 16133.20 |
| 4759 | 2016.06.15 03:55 | sell | 1587 | 0.20 | 118.847 | 0.000 | 0.000 | |
| 4760 | 2016.06.15 03:55 | modify | 1587 | 0.20 | 118.847 | 119.247 | 114.047 | |
| 4761 | 2016.06.15 09:14 | s/l | 1587 | 0.20 | 119.253 | 119.247 | 114.047 | -51.70 | 16081.50 |
| 4762 | 2016.06.20 03:55 | sell | 1588 | 0.20 | 118.869 | 0.000 | 0.000 | |
| 4763 | 2016.06.20 03:55 | modify | 1588 | 0.20 | 118.869 | 119.269 | 114.069 | |
| 4764 | 2016.06.20 09:15 | close | 1588 | 0.20 | 118.790 | 119.269 | 114.069 | 10.06 | 16091.56 |
| 4765 | 2016.06.23 20:00 | buy | 1589 | 0.20 | 120.071 | 0.000 | 0.000 | |
| 4766 | 2016.06.23 20:00 | modify | 1589 | 0.20 | 120.071 | 119.771 | 120.971 | |
| 4767 | 2016.06.24 00:04 | t/p | 1589 | 0.20 | 120.977 | 119.771 | 120.971 | 115.69 | 16207.25 |
| 4768 | 2016.06.24 03:55 | sell | 1590 | 0.20 | 119.562 | 0.000 | 0.000 | |
| 4769 | 2016.06.24 03:55 | modify | 1590 | 0.20 | 119.562 | 119.962 | 114.762 | |
| 4770 | 2016.06.24 05:41 | t/p | 1590 | 0.20 | 114.760 | 119.962 | 114.762 | 611.53 | 16818.78 |
| 4771 | 2016.06.29 20:00 | buy | 1591 | 0.20 | 114.018 | 0.000 | 0.000 | |
| 4772 | 2016.06.29 20:00 | modify | 1591 | 0.20 | 114.018 | 113.718 | 114.918 | |
| 4773 | 2016.06.30 03:55 | close | 1591 | 0.20 | 114.356 | 113.718 | 114.918 | 43.95 | 16862.73 |
| 4774 | 2016.06.30 03:55 | sell | 1592 | 0.20 | 114.356 | 0.000 | 0.000 | |
| 4775 | 2016.06.30 03:55 | modify | 1592 | 0.20 | 114.356 | 114.756 | 109.556 | |
| 4776 | 2016.06.30 09:15 | close | 1592 | 0.20 | 113.837 | 114.756 | 109.556 | 66.10 | 16928.83 |
| 4777 | 2016.07.04 20:00 | buy | 1593 | 0.20 | 114.282 | 0.000 | 0.000 | |
| 4778 | 2016.07.04 20:00 | modify | 1593 | 0.20 | 114.282 | 113.982 | 115.182 | |
| 4779 | 2016.07.05 03:20 | s/l | 1593 | 0.20 | 113.975 | 113.982 | 115.182 | -38.80 | 16890.03 |
| 4780 | 2016.07.05 03:55 | sell | 1594 | 0.20 | 113.997 | 0.000 | 0.000 | |
| 4781 | 2016.07.05 03:55 | modify | 1594 | 0.20 | 113.997 | 114.397 | 109.197 | |
| 4782 | 2016.07.05 09:15 | close | 1594 | 0.20 | 113.447 | 114.397 | 109.197 | 70.04 | 16960.07 |
| 4783 | 2016.07.07 20:00 | buy | 1595 | 0.20 | 111.393 | 0.000 | 0.000 | |
| 4784 | 2016.07.07 20:00 | modify | 1595 | 0.20 | 111.393 | 111.093 | 112.293 | |
| 4785 | 2016.07.08 03:55 | close | 1595 | 0.20 | 111.677 | 111.093 | 112.293 | 36.47 | 16996.54 |
| 4786 | 2016.07.08 03:55 | sell | 1596 | 0.20 | 111.677 | 0.000 | 0.000 | |
| 4787 | 2016.07.08 03:55 | modify | 1596 | 0.20 | 111.677 | 112.077 | 106.877 | |
| 4788 | 2016.07.08 09:15 | close | 1596 | 0.20 | 111.310 | 112.077 | 106.877 | 46.74 | 17043.28 |
| 4789 | 2016.07.14 20:00 | buy | 1597 | 0.20 | 117.064 | 0.000 | 0.000 | |
| 4790 | 2016.07.14 20:00 | modify | 1597 | 0.20 | 117.064 | 116.764 | 117.964 | |
| 4791 | 2016.07.15 02:37 | s/l | 1597 | 0.20 | 116.761 | 116.764 | 117.964 | -38.29 | 17005.00 |
| 4792 | 2016.07.15 03:55 | sell | 1598 | 0.20 | 117.408 | 0.000 | 0.000 | |
| 4793 | 2016.07.15 03:55 | modify | 1598 | 0.20 | 117.408 | 117.808 | 112.608 | |
| 4794 | 2016.07.15 05:08 | s/l | 1598 | 0.20 | 117.804 | 117.808 | 112.608 | -50.43 | 16954.57 |
| 4795 | 2016.07.19 20:00 | buy | 1599 | 0.20 | 116.872 | 0.000 | 0.000 | |
| 4796 | 2016.07.19 20:00 | modify | 1599 | 0.20 | 116.872 | 116.572 | 117.772 | |
| 4797 | 2016.07.20 03:55 | close | 1599 | 0.20 | 116.773 | 116.572 | 117.772 | -12.31 | 16942.26 |
| 4798 | 2016.07.20 03:55 | sell | 1600 | 0.20 | 116.773 | 0.000 | 0.000 | |
| 4799 | 2016.07.20 03:55 | modify | 1600 | 0.20 | 116.773 | 117.173 | 111.973 | |
| 4800 | 2016.07.20 09:15 | close | 1600 | 0.20 | 117.056 | 117.173 | 111.973 | -36.04 | 16906.22 |
| 4801 | 2016.07.25 03:55 | sell | 1601 | 0.20 | 116.702 | 0.000 | 0.000 | |
| 4802 | 2016.07.25 03:55 | modify | 1601 | 0.20 | 116.702 | 117.102 | 111.902 | |
| 4803 | 2016.07.25 09:15 | close | 1601 | 0.20 | 116.375 | 117.102 | 111.902 | 41.64 | 16947.86 |
| 4804 | 2016.07.28 20:00 | buy | 1602 | 0.20 | 116.162 | 0.000 | 0.000 | |
| 4805 | 2016.07.28 20:00 | modify | 1602 | 0.20 | 116.162 | 115.862 | 117.062 | |
| 4806 | 2016.07.29 01:33 | s/l | 1602 | 0.20 | 115.855 | 115.862 | 117.062 | -38.79 | 16909.07 |
| 4807 | 2016.07.29 03:55 | sell | 1603 | 0.20 | 115.517 | 0.000 | 0.000 | |
| 4808 | 2016.07.29 03:55 | modify | 1603 | 0.20 | 115.517 | 115.917 | 110.717 | |
| 4809 | 2016.07.29 05:35 | s/l | 1603 | 0.20 | 115.938 | 115.917 | 110.717 | -53.61 | 16855.46 |
| 4810 | 2016.08.04 20:00 | buy | 1604 | 0.20 | 112.650 | 0.000 | 0.000 | |
| 4811 | 2016.08.04 20:00 | modify | 1604 | 0.20 | 112.650 | 112.350 | 113.550 | |
| 4812 | 2016.08.05 03:55 | close | 1604 | 0.20 | 112.707 | 112.350 | 113.550 | 7.56 | 16863.02 |
| 4813 | 2016.08.05 03:55 | sell | 1605 | 0.20 | 112.710 | 0.000 | 0.000 | |
| 4814 | 2016.08.05 03:55 | modify | 1605 | 0.20 | 112.710 | 113.110 | 107.910 | |
| 4815 | 2016.08.05 09:15 | close | 1605 | 0.20 | 112.618 | 113.110 | 107.910 | 11.71 | 16874.73 |
| 4816 | 2016.08.09 20:00 | buy | 1606 | 0.20 | 113.214 | 0.000 | 0.000 | |
| 4817 | 2016.08.09 20:00 | modify | 1606 | 0.20 | 113.214 | 112.914 | 114.114 | |
| 4818 | 2016.08.10 03:13 | s/l | 1606 | 0.20 | 112.907 | 112.914 | 114.114 | -38.80 | 16835.94 |
| 4819 | 2016.08.10 03:55 | sell | 1607 | 0.20 | 113.142 | 0.000 | 0.000 | |
| 4820 | 2016.08.10 03:55 | modify | 1607 | 0.20 | 113.142 | 113.542 | 108.342 | |
| 4821 | 2016.08.10 09:15 | close | 1607 | 0.20 | 113.090 | 113.542 | 108.342 | 6.62 | 16842.56 |
| 4822 | 2016.08.15 03:55 | sell | 1608 | 0.20 | 113.142 | 0.000 | 0.000 | |
| 4823 | 2016.08.15 03:55 | modify | 1608 | 0.20 | 113.142 | 113.542 | 108.342 | |
| 4824 | 2016.08.15 09:15 | close | 1608 | 0.20 | 112.975 | 113.542 | 108.342 | 21.27 | 16863.83 |
| 4825 | 2016.08.18 20:00 | buy | 1609 | 0.20 | 113.351 | 0.000 | 0.000 | |
| 4826 | 2016.08.18 20:00 | modify | 1609 | 0.20 | 113.351 | 113.051 | 114.251 | |
| 4827 | 2016.08.19 03:55 | close | 1609 | 0.20 | 113.839 | 113.051 | 114.251 | 62.45 | 16926.28 |
| 4828 | 2016.08.19 03:55 | sell | 1610 | 0.20 | 113.832 | 0.000 | 0.000 | |
| 4829 | 2016.08.19 03:55 | modify | 1610 | 0.20 | 113.832 | 114.232 | 109.032 | |
| 4830 | 2016.08.19 09:15 | close | 1610 | 0.20 | 113.600 | 114.232 | 109.032 | 29.55 | 16955.83 |
| 4831 | 2016.08.24 20:00 | buy | 1611 | 0.20 | 113.224 | 0.000 | 0.000 | |
| 4832 | 2016.08.24 20:00 | modify | 1611 | 0.20 | 113.224 | 112.924 | 114.124 | |
| 4833 | 2016.08.25 03:55 | close | 1611 | 0.20 | 113.285 | 112.924 | 114.124 | 8.68 | 16964.51 |
| 4834 | 2016.08.25 03:55 | sell | 1612 | 0.20 | 113.283 | 0.000 | 0.000 | |
| 4835 | 2016.08.25 03:55 | modify | 1612 | 0.20 | 113.283 | 113.683 | 108.483 | |
| 4836 | 2016.08.25 09:15 | close | 1612 | 0.20 | 113.239 | 113.683 | 108.483 | 5.60 | 16970.11 |
| 4837 | 2016.08.30 20:00 | buy | 1613 | 0.20 | 114.901 | 0.000 | 0.000 | |
| 4838 | 2016.08.30 20:00 | modify | 1613 | 0.20 | 114.901 | 114.601 | 115.801 | |
| 4839 | 2016.08.31 03:55 | close | 1613 | 0.20 | 114.921 | 114.601 | 115.801 | 2.85 | 16972.96 |
| 4840 | 2016.08.31 03:55 | sell | 1614 | 0.20 | 114.915 | 0.000 | 0.000 | |
| 4841 | 2016.08.31 03:55 | modify | 1614 | 0.20 | 114.915 | 115.315 | 110.115 | |
| 4842 | 2016.08.31 09:15 | close | 1614 | 0.20 | 115.026 | 115.315 | 110.115 | -14.14 | 16958.82 |
| 4843 | 2016.09.05 03:55 | sell | 1615 | 0.20 | 115.983 | 0.000 | 0.000 | |
| 4844 | 2016.09.05 03:55 | modify | 1615 | 0.20 | 115.983 | 116.383 | 111.183 | |
| 4845 | 2016.09.05 09:15 | close | 1615 | 0.20 | 115.660 | 116.383 | 111.183 | 41.14 | 16999.96 |
| 4846 | 2016.09.08 20:00 | buy | 1616 | 0.20 | 115.235 | 0.000 | 0.000 | |
| 4847 | 2016.09.08 20:00 | modify | 1616 | 0.20 | 115.235 | 114.935 | 116.135 | |
| 4848 | 2016.09.09 03:55 | close | 1616 | 0.20 | 115.246 | 114.935 | 116.135 | 1.70 | 17001.66 |
| 4849 | 2016.09.09 03:55 | sell | 1617 | 0.20 | 115.246 | 0.000 | 0.000 | |
| 4850 | 2016.09.09 03:55 | modify | 1617 | 0.20 | 115.246 | 115.646 | 110.446 | |
| 4851 | 2016.09.09 09:15 | close | 1617 | 0.20 | 115.240 | 115.646 | 110.446 | 0.77 | 17002.43 |
| 4852 | 2016.09.14 20:00 | buy | 1618 | 0.20 | 115.364 | 0.000 | 0.000 | |
| 4853 | 2016.09.14 20:00 | modify | 1618 | 0.20 | 115.364 | 115.064 | 116.264 | |
| 4854 | 2016.09.14 21:05 | s/l | 1618 | 0.20 | 115.057 | 115.064 | 116.264 | -39.10 | 16963.33 |
| 4855 | 2016.09.15 03:55 | sell | 1619 | 0.20 | 115.221 | 0.000 | 0.000 | |
| 4856 | 2016.09.15 03:55 | modify | 1619 | 0.20 | 115.221 | 115.621 | 110.421 | |
| 4857 | 2016.09.15 09:15 | close | 1619 | 0.20 | 115.024 | 115.621 | 110.421 | 25.09 | 16988.42 |
| 4858 | 2016.09.19 20:00 | buy | 1620 | 0.20 | 113.727 | 0.000 | 0.000 | |
| 4859 | 2016.09.19 20:00 | modify | 1620 | 0.20 | 113.727 | 113.427 | 114.627 | |
| 4860 | 2016.09.20 03:55 | close | 1620 | 0.20 | 113.845 | 113.427 | 114.627 | 15.33 | 17003.75 |
| 4861 | 2016.09.20 03:55 | sell | 1621 | 0.20 | 113.844 | 0.000 | 0.000 | |
| 4862 | 2016.09.20 03:55 | modify | 1621 | 0.20 | 113.844 | 114.244 | 109.044 | |
| 4863 | 2016.09.20 09:15 | close | 1621 | 0.20 | 113.744 | 114.244 | 109.044 | 12.73 | 17016.48 |
| 4864 | 2016.09.22 20:00 | buy | 1622 | 0.20 | 113.200 | 0.000 | 0.000 | |
| 4865 | 2016.09.22 20:00 | modify | 1622 | 0.20 | 113.200 | 112.900 | 114.100 | |
| 4866 | 2016.09.23 03:02 | s/l | 1622 | 0.20 | 112.900 | 112.900 | 114.100 | -37.91 | 16978.57 |
| 4867 | 2016.09.23 03:55 | sell | 1623 | 0.20 | 113.248 | 0.000 | 0.000 | |
| 4868 | 2016.09.23 03:55 | modify | 1623 | 0.20 | 113.248 | 113.648 | 108.448 | |
| 4869 | 2016.09.23 09:15 | close | 1623 | 0.20 | 112.984 | 113.648 | 108.448 | 33.62 | 17012.19 |
| 4870 | 2016.09.29 20:00 | buy | 1624 | 0.20 | 113.537 | 0.000 | 0.000 | |
| 4871 | 2016.09.29 20:00 | modify | 1624 | 0.20 | 113.537 | 113.237 | 114.437 | |
| 4872 | 2016.09.29 20:06 | s/l | 1624 | 0.20 | 113.237 | 113.237 | 114.437 | -38.21 | 16973.98 |
| 4873 | 2016.09.30 03:55 | sell | 1625 | 0.20 | 113.280 | 0.000 | 0.000 | |
| 4874 | 2016.09.30 03:55 | modify | 1625 | 0.20 | 113.280 | 113.680 | 108.480 | |
| 4875 | 2016.09.30 06:03 | s/l | 1625 | 0.20 | 113.681 | 113.680 | 108.480 | -51.06 | 16922.92 |
| 4876 | 2016.10.04 20:00 | buy | 1626 | 0.20 | 115.254 | 0.000 | 0.000 | |
| 4877 | 2016.10.04 20:00 | modify | 1626 | 0.20 | 115.254 | 114.954 | 116.154 | |
| 4878 | 2016.10.05 03:55 | close | 1626 | 0.20 | 115.180 | 114.954 | 116.154 | -9.13 | 16913.80 |
| 4879 | 2016.10.05 03:55 | sell | 1627 | 0.20 | 115.185 | 0.000 | 0.000 | |
| 4880 | 2016.10.05 03:55 | modify | 1627 | 0.20 | 115.185 | 115.585 | 110.385 | |
| 4881 | 2016.10.05 09:15 | close | 1627 | 0.20 | 115.542 | 115.585 | 110.385 | -45.46 | 16868.34 |
| 4882 | 2016.10.10 03:55 | sell | 1628 | 0.20 | 115.386 | 0.000 | 0.000 | |
| 4883 | 2016.10.10 03:55 | modify | 1628 | 0.20 | 115.386 | 115.786 | 110.586 | |
| 4884 | 2016.10.10 09:15 | close | 1628 | 0.20 | 115.247 | 115.786 | 110.586 | 17.70 | 16886.04 |
| 4885 | 2016.10.13 20:00 | buy | 1629 | 0.20 | 114.427 | 0.000 | 0.000 | |
| 4886 | 2016.10.13 20:00 | modify | 1629 | 0.20 | 114.427 | 114.127 | 115.327 | |
| 4887 | 2016.10.14 03:55 | close | 1629 | 0.20 | 114.680 | 114.127 | 115.327 | 32.52 | 16918.56 |
| 4888 | 2016.10.14 03:55 | sell | 1630 | 0.20 | 114.677 | 0.000 | 0.000 | |
| 4889 | 2016.10.14 03:55 | modify | 1630 | 0.20 | 114.677 | 115.077 | 109.877 | |
| 4890 | 2016.10.14 09:15 | close | 1630 | 0.20 | 114.727 | 115.077 | 109.877 | -6.36 | 16912.20 |
| 4891 | 2016.10.19 20:00 | buy | 1631 | 0.20 | 113.277 | 0.000 | 0.000 | |
| 4892 | 2016.10.19 20:00 | modify | 1631 | 0.20 | 113.277 | 112.977 | 114.177 | |
| 4893 | 2016.10.20 03:55 | close | 1631 | 0.20 | 113.680 | 112.977 | 114.177 | 52.24 | 16964.44 |
| 4894 | 2016.10.20 03:55 | sell | 1632 | 0.20 | 113.680 | 0.000 | 0.000 | |
| 4895 | 2016.10.20 03:55 | modify | 1632 | 0.20 | 113.680 | 114.080 | 108.880 | |
| 4896 | 2016.10.20 09:15 | close | 1632 | 0.20 | 113.613 | 114.080 | 108.880 | 8.53 | 16972.97 |
| 4897 | 2016.10.24 20:00 | buy | 1633 | 0.20 | 113.397 | 0.000 | 0.000 | |
| 4898 | 2016.10.24 20:00 | modify | 1633 | 0.20 | 113.397 | 113.097 | 114.297 | |
| 4899 | 2016.10.25 03:55 | close | 1633 | 0.20 | 113.555 | 113.097 | 114.297 | 20.42 | 16993.39 |
| 4900 | 2016.10.25 03:55 | sell | 1634 | 0.20 | 113.551 | 0.000 | 0.000 | |
| 4901 | 2016.10.25 03:55 | modify | 1634 | 0.20 | 113.551 | 113.951 | 108.751 | |
| 4902 | 2016.10.25 09:15 | close | 1634 | 0.20 | 113.638 | 113.951 | 108.751 | -11.08 | 16982.31 |
| 4903 | 2016.10.31 03:55 | sell | 1635 | 0.20 | 114.960 | 0.000 | 0.000 | |
| 4904 | 2016.10.31 03:55 | modify | 1635 | 0.20 | 114.960 | 115.360 | 110.160 | |
| 4905 | 2016.10.31 09:15 | close | 1635 | 0.20 | 114.910 | 115.360 | 110.160 | 6.37 | 16988.68 |
| 4906 | 2016.11.03 20:00 | buy | 1636 | 0.20 | 114.380 | 0.000 | 0.000 | |
| 4907 | 2016.11.03 20:00 | modify | 1636 | 0.20 | 114.380 | 114.080 | 115.280 | |
| 4908 | 2016.11.04 03:55 | close | 1636 | 0.20 | 114.343 | 114.080 | 115.280 | -4.42 | 16984.26 |
| 4909 | 2016.11.04 03:55 | sell | 1637 | 0.20 | 114.343 | 0.000 | 0.000 | |
| 4910 | 2016.11.04 03:55 | modify | 1637 | 0.20 | 114.343 | 114.743 | 109.543 | |
| 4911 | 2016.11.04 09:15 | close | 1637 | 0.20 | 114.518 | 114.743 | 109.543 | -22.28 | 16961.98 |
| 4912 | 2016.11.09 19:00 | buy | 1638 | 0.20 | 114.835 | 0.000 | 0.000 | |
| 4913 | 2016.11.09 19:00 | modify | 1638 | 0.20 | 114.835 | 114.535 | 115.735 | |
| 4914 | 2016.11.09 20:30 | t/p | 1638 | 0.20 | 115.735 | 114.535 | 115.735 | 114.62 | 17076.60 |
| 4915 | 2016.11.10 02:55 | sell | 1639 | 0.20 | 115.429 | 0.000 | 0.000 | |
| 4916 | 2016.11.10 02:55 | modify | 1639 | 0.20 | 115.429 | 115.829 | 110.629 | |
| 4917 | 2016.11.10 08:15 | close | 1639 | 0.20 | 115.299 | 115.829 | 110.629 | 16.55 | 17093.15 |
| 4918 | 2016.11.14 19:00 | buy | 1640 | 0.20 | 116.140 | 0.000 | 0.000 | |
| 4919 | 2016.11.14 19:00 | modify | 1640 | 0.20 | 116.140 | 115.840 | 117.040 | |
| 4920 | 2016.11.15 02:55 | close | 1640 | 0.20 | 116.194 | 115.840 | 117.040 | 7.17 | 17100.32 |
| 4921 | 2016.11.15 02:55 | sell | 1641 | 0.20 | 116.195 | 0.000 | 0.000 | |
| 4922 | 2016.11.15 02:55 | modify | 1641 | 0.20 | 116.195 | 116.595 | 111.395 | |
| 4923 | 2016.11.15 08:15 | close | 1641 | 0.20 | 116.296 | 116.595 | 111.395 | -12.86 | 17087.46 |
| 4924 | 2016.11.17 19:00 | buy | 1642 | 0.20 | 116.852 | 0.000 | 0.000 | |
| 4925 | 2016.11.17 19:00 | modify | 1642 | 0.20 | 116.852 | 116.552 | 117.752 | |
| 4926 | 2016.11.18 02:55 | close | 1642 | 0.20 | 116.915 | 116.552 | 117.752 | 8.33 | 17095.80 |
| 4927 | 2016.11.18 02:55 | sell | 1643 | 0.20 | 116.915 | 0.000 | 0.000 | |
| 4928 | 2016.11.18 02:55 | modify | 1643 | 0.20 | 116.915 | 117.315 | 112.115 | |
| 4929 | 2016.11.18 04:41 | s/l | 1643 | 0.20 | 117.315 | 117.315 | 112.115 | -50.94 | 17044.86 |
| 4930 | 2016.11.24 19:00 | buy | 1644 | 0.20 | 119.654 | 0.000 | 0.000 | |
| 4931 | 2016.11.24 19:00 | modify | 1644 | 0.20 | 119.654 | 119.354 | 120.554 | |
| 4932 | 2016.11.25 02:55 | close | 1644 | 0.20 | 120.024 | 119.354 | 120.554 | 47.42 | 17092.28 |
| 4933 | 2016.11.25 02:55 | sell | 1645 | 0.20 | 120.017 | 0.000 | 0.000 | |
| 4934 | 2016.11.25 02:55 | modify | 1645 | 0.20 | 120.017 | 120.417 | 115.217 | |
| 4935 | 2016.11.25 08:15 | close | 1645 | 0.20 | 119.965 | 120.417 | 115.217 | 6.63 | 17098.91 |
| 4936 | 2016.11.29 19:00 | buy | 1646 | 0.20 | 119.866 | 0.000 | 0.000 | |
| 4937 | 2016.11.29 19:00 | modify | 1646 | 0.20 | 119.866 | 119.566 | 120.766 | |
| 4938 | 2016.11.29 21:48 | s/l | 1646 | 0.20 | 119.563 | 119.566 | 120.766 | -38.59 | 17060.32 |
| 4939 | 2016.11.30 02:55 | sell | 1647 | 0.20 | 119.652 | 0.000 | 0.000 | |
| 4940 | 2016.11.30 02:55 | modify | 1647 | 0.20 | 119.652 | 120.052 | 114.852 | |
| 4941 | 2016.11.30 06:33 | s/l | 1647 | 0.20 | 120.054 | 120.052 | 114.852 | -51.19 | 17009.13 |
| 4942 | 2016.12.05 02:55 | sell | 1648 | 0.20 | 120.233 | 0.000 | 0.000 | |
| 4943 | 2016.12.05 02:55 | modify | 1648 | 0.20 | 120.233 | 120.633 | 115.433 | |
| 4944 | 2016.12.05 08:15 | close | 1648 | 0.20 | 119.884 | 120.633 | 115.433 | 44.44 | 17053.57 |
| 4945 | 2016.12.08 19:00 | buy | 1649 | 0.20 | 121.330 | 0.000 | 0.000 | |
| 4946 | 2016.12.08 19:00 | modify | 1649 | 0.20 | 121.330 | 121.030 | 122.230 | |
| 4947 | 2016.12.08 21:35 | s/l | 1649 | 0.20 | 121.030 | 121.030 | 122.230 | -38.21 | 17015.36 |
| 4948 | 2016.12.09 02:55 | sell | 1650 | 0.20 | 121.269 | 0.000 | 0.000 | |
| 4949 | 2016.12.09 02:55 | modify | 1650 | 0.20 | 121.269 | 121.669 | 116.469 | |
| 4950 | 2016.12.09 08:15 | close | 1650 | 0.20 | 121.464 | 121.669 | 116.469 | -24.83 | 16990.53 |
| 4951 | 2016.12.14 19:00 | buy | 1651 | 0.20 | 122.621 | 0.000 | 0.000 | |
| 4952 | 2016.12.14 19:00 | modify | 1651 | 0.20 | 122.621 | 122.321 | 123.521 | |
| 4953 | 2016.12.15 02:55 | close | 1651 | 0.20 | 123.456 | 122.321 | 123.521 | 107.25 | 17097.78 |
| 4954 | 2016.12.15 02:55 | sell | 1652 | 0.20 | 123.452 | 0.000 | 0.000 | |
| 4955 | 2016.12.15 02:55 | modify | 1652 | 0.20 | 123.452 | 123.852 | 118.652 | |
| 4956 | 2016.12.15 08:15 | close | 1652 | 0.20 | 123.481 | 123.852 | 118.652 | -3.69 | 17094.09 |
| 4957 | 2016.12.19 19:00 | buy | 1653 | 0.20 | 121.807 | 0.000 | 0.000 | |
| 4958 | 2016.12.19 19:00 | modify | 1653 | 0.20 | 121.807 | 121.507 | 122.707 | |
| 4959 | 2016.12.20 02:55 | close | 1653 | 0.20 | 121.965 | 121.507 | 122.707 | 20.42 | 17114.51 |
| 4960 | 2016.12.20 02:55 | sell | 1654 | 0.20 | 121.965 | 0.000 | 0.000 | |
| 4961 | 2016.12.20 02:55 | modify | 1654 | 0.20 | 121.965 | 122.365 | 117.165 | |
| 4962 | 2016.12.20 05:04 | s/l | 1654 | 0.20 | 122.364 | 122.365 | 117.165 | -50.81 | 17063.70 |
| 4963 | 2017.01.09 19:00 | buy | 1655 | 0.20 | 122.781 | 0.000 | 0.000 | |
| 4964 | 2017.01.09 19:00 | modify | 1655 | 0.20 | 122.781 | 122.481 | 123.681 | |
| 4965 | 2017.01.10 00:01 | s/l | 1655 | 0.20 | 122.500 | 122.481 | 123.681 | -35.49 | 17028.21 |
| 4966 | 2017.01.10 02:55 | sell | 1656 | 0.20 | 122.808 | 0.000 | 0.000 | |
| 4967 | 2017.01.10 02:55 | modify | 1656 | 0.20 | 122.808 | 123.208 | 118.008 | |
| 4968 | 2017.01.10 08:15 | close | 1656 | 0.20 | 122.548 | 123.208 | 118.008 | 33.11 | 17061.32 |
| 4969 | 2017.01.12 19:00 | buy | 1657 | 0.20 | 121.473 | 0.000 | 0.000 | |
| 4970 | 2017.01.12 19:00 | modify | 1657 | 0.20 | 121.473 | 121.173 | 122.373 | |
| 4971 | 2017.01.13 02:55 | close | 1657 | 0.20 | 122.043 | 121.173 | 122.373 | 72.89 | 17134.21 |
| 4972 | 2017.01.19 19:00 | buy | 1658 | 0.20 | 122.585 | 0.000 | 0.000 | |
| 4973 | 2017.01.19 19:00 | modify | 1658 | 0.20 | 122.585 | 122.285 | 123.485 | |
| 4974 | 2017.01.20 02:55 | close | 1658 | 0.20 | 122.663 | 122.285 | 123.485 | 10.23 | 17144.45 |
| 4975 | 2017.01.20 02:55 | sell | 1659 | 0.20 | 122.667 | 0.000 | 0.000 | |
| 4976 | 2017.01.20 02:55 | modify | 1659 | 0.20 | 122.667 | 123.067 | 117.867 | |
| 4977 | 2017.01.20 08:15 | close | 1659 | 0.20 | 122.518 | 123.067 | 117.867 | 18.98 | 17163.43 |
| 4978 | 2017.01.24 19:00 | buy | 1660 | 0.20 | 122.151 | 0.000 | 0.000 | |
| 4979 | 2017.01.24 19:00 | modify | 1660 | 0.20 | 122.151 | 121.851 | 123.051 | |
| 4980 | 2017.01.25 02:55 | close | 1660 | 0.20 | 122.016 | 121.851 | 123.051 | -16.89 | 17146.54 |
| 4981 | 2017.01.25 02:55 | sell | 1661 | 0.20 | 122.023 | 0.000 | 0.000 | |
| 4982 | 2017.01.25 02:55 | modify | 1661 | 0.20 | 122.023 | 122.423 | 117.223 | |
| 4983 | 2017.01.25 08:15 | close | 1661 | 0.20 | 121.930 | 122.423 | 117.223 | 11.84 | 17158.38 |
| 4984 | 2017.01.30 19:00 | buy | 1662 | 0.20 | 121.630 | 0.000 | 0.000 | |
| 4985 | 2017.01.30 19:00 | modify | 1662 | 0.20 | 121.630 | 121.330 | 122.530 | |
| 4986 | 2017.01.31 02:55 | close | 1662 | 0.20 | 121.711 | 121.330 | 122.530 | 10.61 | 17168.99 |
| 4987 | 2017.01.31 02:55 | sell | 1663 | 0.20 | 121.710 | 0.000 | 0.000 | |
| 4988 | 2017.01.31 02:55 | modify | 1663 | 0.20 | 121.710 | 122.110 | 116.910 | |
| 4989 | 2017.01.31 08:15 | close | 1663 | 0.20 | 121.353 | 122.110 | 116.910 | 45.46 | 17214.45 |
| 4990 | 2017.02.02 19:00 | buy | 1664 | 0.20 | 121.522 | 0.000 | 0.000 | |
| 4991 | 2017.02.02 19:00 | modify | 1664 | 0.20 | 121.522 | 121.222 | 122.422 | |
| 4992 | 2017.02.02 22:29 | s/l | 1664 | 0.20 | 121.221 | 121.222 | 122.422 | -38.33 | 17176.12 |
| 4993 | 2017.02.03 02:55 | sell | 1665 | 0.20 | 121.539 | 0.000 | 0.000 | |
| 4994 | 2017.02.03 02:55 | modify | 1665 | 0.20 | 121.539 | 121.939 | 116.739 | |
| 4995 | 2017.02.03 08:15 | close | 1665 | 0.20 | 121.618 | 121.939 | 116.739 | -10.06 | 17166.06 |
| 4996 | 2017.02.09 19:00 | buy | 1666 | 0.20 | 120.714 | 0.000 | 0.000 | |
| 4997 | 2017.02.09 19:00 | modify | 1666 | 0.20 | 120.714 | 120.414 | 121.614 | |
| 4998 | 2017.02.10 02:55 | close | 1666 | 0.20 | 121.172 | 120.414 | 121.614 | 58.62 | 17224.68 |
| 4999 | 2017.02.10 02:55 | sell | 1667 | 0.20 | 121.172 | 0.000 | 0.000 | |
| 5000 | 2017.02.10 02:55 | modify | 1667 | 0.20 | 121.172 | 121.572 | 116.372 | |
| 5001 | 2017.02.10 08:15 | close | 1667 | 0.20 | 121.184 | 121.572 | 116.372 | -1.53 | 17223.15 |
| 5002 | 2017.02.14 19:00 | buy | 1668 | 0.20 | 120.959 | 0.000 | 0.000 | |
| 5003 | 2017.02.14 19:00 | modify | 1668 | 0.20 | 120.959 | 120.659 | 121.859 | |
| 5004 | 2017.02.15 02:55 | close | 1668 | 0.20 | 120.979 | 120.659 | 121.859 | 2.84 | 17226.00 |
| 5005 | 2017.02.15 02:55 | sell | 1669 | 0.20 | 120.979 | 0.000 | 0.000 | |
| 5006 | 2017.02.15 02:55 | modify | 1669 | 0.20 | 120.979 | 121.379 | 116.179 | |
| 5007 | 2017.02.15 08:15 | close | 1669 | 0.20 | 121.007 | 121.379 | 116.179 | -3.56 | 17222.44 |
| 5008 | 2017.02.20 02:55 | sell | 1670 | 0.20 | 119.830 | 0.000 | 0.000 | |
| 5009 | 2017.02.20 02:55 | modify | 1670 | 0.20 | 119.830 | 120.230 | 115.030 | |
| 5010 | 2017.02.20 08:15 | close | 1670 | 0.20 | 120.143 | 120.230 | 115.030 | -39.85 | 17182.59 |
| 5011 | 2017.02.23 19:00 | buy | 1671 | 0.20 | 119.304 | 0.000 | 0.000 | |
| 5012 | 2017.02.23 19:00 | modify | 1671 | 0.20 | 119.304 | 119.004 | 120.204 | |
| 5013 | 2017.02.24 02:55 | close | 1671 | 0.20 | 119.332 | 119.004 | 120.204 | 3.87 | 17186.46 |
| 5014 | 2017.02.24 02:55 | sell | 1672 | 0.20 | 119.332 | 0.000 | 0.000 | |
| 5015 | 2017.02.24 02:55 | modify | 1672 | 0.20 | 119.332 | 119.732 | 114.532 | |
| 5016 | 2017.02.24 08:15 | close | 1672 | 0.20 | 119.401 | 119.732 | 114.532 | -8.79 | 17177.67 |
| 5017 | 2017.02.27 19:00 | buy | 1673 | 0.20 | 119.032 | 0.000 | 0.000 | |
| 5018 | 2017.02.27 19:00 | modify | 1673 | 0.20 | 119.032 | 118.732 | 119.932 | |
| 5019 | 2017.02.28 02:55 | close | 1673 | 0.20 | 118.909 | 118.732 | 119.932 | -15.36 | 17162.31 |
| 5020 | 2017.03.02 19:00 | buy | 1674 | 0.20 | 120.356 | 0.000 | 0.000 | |
| 5021 | 2017.03.02 19:00 | modify | 1674 | 0.20 | 120.356 | 120.056 | 121.256 | |
| 5022 | 2017.03.03 02:55 | close | 1674 | 0.20 | 120.184 | 120.056 | 121.256 | -21.61 | 17140.70 |
| 5023 | 2017.03.03 02:55 | sell | 1675 | 0.20 | 120.184 | 0.000 | 0.000 | |
| 5024 | 2017.03.03 02:55 | modify | 1675 | 0.20 | 120.184 | 120.584 | 115.384 | |
| 5025 | 2017.03.03 08:15 | close | 1675 | 0.20 | 120.122 | 120.584 | 115.384 | 7.90 | 17148.60 |
| 5026 | 2017.03.09 19:00 | buy | 1676 | 0.20 | 121.445 | 0.000 | 0.000 | |
| 5027 | 2017.03.09 19:00 | modify | 1676 | 0.20 | 121.445 | 121.145 | 122.345 | |
| 5028 | 2017.03.10 02:55 | close | 1676 | 0.20 | 121.960 | 121.145 | 122.345 | 65.88 | 17214.48 |
| 5029 | 2017.03.10 02:55 | sell | 1677 | 0.20 | 121.963 | 0.000 | 0.000 | |
| 5030 | 2017.03.10 02:55 | modify | 1677 | 0.20 | 121.963 | 122.363 | 117.163 | |
| 5031 | 2017.03.10 08:11 | s/l | 1677 | 0.20 | 122.364 | 122.363 | 117.163 | -51.06 | 17163.42 |
| 5032 | 2017.03.14 20:00 | buy | 1678 | 0.20 | 121.907 | 0.000 | 0.000 | |
| 5033 | 2017.03.14 20:00 | modify | 1678 | 0.20 | 121.907 | 121.607 | 122.807 | |
| 5034 | 2017.03.15 03:55 | close | 1678 | 0.20 | 121.852 | 121.607 | 122.807 | -6.70 | 17156.73 |
| 5035 | 2017.03.15 03:55 | sell | 1679 | 0.20 | 121.852 | 0.000 | 0.000 | |
| 5036 | 2017.03.15 03:55 | modify | 1679 | 0.20 | 121.852 | 122.252 | 117.052 | |
| 5037 | 2017.03.15 09:15 | close | 1679 | 0.20 | 121.896 | 122.252 | 117.052 | -5.61 | 17151.12 |
| 5038 | 2017.03.20 03:55 | sell | 1680 | 0.20 | 121.084 | 0.000 | 0.000 | |
| 5039 | 2017.03.20 03:55 | modify | 1680 | 0.20 | 121.084 | 121.484 | 116.284 | |
| 5040 | 2017.03.20 09:15 | close | 1680 | 0.20 | 121.252 | 121.484 | 116.284 | -21.39 | 17129.73 |
| 5041 | 2017.03.23 20:00 | buy | 1681 | 0.20 | 119.933 | 0.000 | 0.000 | |
| 5042 | 2017.03.23 20:00 | modify | 1681 | 0.20 | 119.933 | 119.633 | 120.833 | |
| 5043 | 2017.03.23 20:12 | s/l | 1681 | 0.20 | 119.622 | 119.633 | 120.833 | -39.60 | 17090.13 |
| 5044 | 2017.03.24 03:55 | sell | 1682 | 0.20 | 119.856 | 0.000 | 0.000 | |
| 5045 | 2017.03.24 03:55 | modify | 1682 | 0.20 | 119.856 | 120.256 | 115.056 | |
| 5046 | 2017.03.24 09:15 | close | 1682 | 0.20 | 120.024 | 120.256 | 115.056 | -21.39 | 17068.74 |
| 5047 | 2017.03.30 20:00 | buy | 1683 | 0.20 | 119.244 | 0.000 | 0.000 | |
| 5048 | 2017.03.30 20:00 | modify | 1683 | 0.20 | 119.244 | 118.944 | 120.144 | |
| 5049 | 2017.03.31 03:55 | close | 1683 | 0.20 | 119.768 | 118.944 | 120.144 | 67.03 | 17135.77 |
| 5050 | 2017.03.31 03:55 | sell | 1684 | 0.20 | 119.768 | 0.000 | 0.000 | |
| 5051 | 2017.03.31 03:55 | modify | 1684 | 0.20 | 119.768 | 120.168 | 114.968 | |
| 5052 | 2017.03.31 09:15 | close | 1684 | 0.20 | 119.489 | 120.168 | 114.968 | 35.52 | 17171.29 |
| 5053 | 2017.04.04 20:00 | buy | 1685 | 0.20 | 118.027 | 0.000 | 0.000 | |
| 5054 | 2017.04.04 20:00 | modify | 1685 | 0.20 | 118.027 | 117.727 | 118.927 | |
| 5055 | 2017.04.05 03:55 | close | 1685 | 0.20 | 118.311 | 117.727 | 118.927 | 36.47 | 17207.76 |
| 5056 | 2017.04.05 03:55 | sell | 1686 | 0.20 | 118.311 | 0.000 | 0.000 | |
| 5057 | 2017.04.05 03:55 | modify | 1686 | 0.20 | 118.311 | 118.711 | 113.511 | |
| 5058 | 2017.04.05 09:15 | close | 1686 | 0.20 | 118.118 | 118.711 | 113.511 | 24.58 | 17232.34 |
| 5059 | 2017.04.10 03:55 | sell | 1687 | 0.20 | 117.901 | 0.000 | 0.000 | |
| 5060 | 2017.04.10 03:55 | modify | 1687 | 0.20 | 117.901 | 118.301 | 113.101 | |
| 5061 | 2017.04.10 09:15 | close | 1687 | 0.20 | 117.923 | 118.301 | 113.101 | -2.81 | 17229.53 |
| 5062 | 2017.04.13 20:00 | buy | 1688 | 0.20 | 115.883 | 0.000 | 0.000 | |
| 5063 | 2017.04.13 20:00 | modify | 1688 | 0.20 | 115.883 | 115.583 | 116.783 | |
| 5064 | 2017.04.14 03:55 | close | 1688 | 0.20 | 115.867 | 115.583 | 116.783 | -1.73 | 17227.80 |
| 5065 | 2017.04.19 20:00 | buy | 1689 | 0.20 | 116.616 | 0.000 | 0.000 | |
| 5066 | 2017.04.19 20:00 | modify | 1689 | 0.20 | 116.616 | 116.316 | 117.516 | |
| 5067 | 2017.04.20 03:55 | close | 1689 | 0.20 | 116.825 | 116.316 | 117.516 | 27.53 | 17255.33 |
| 5068 | 2017.04.20 03:55 | sell | 1690 | 0.20 | 116.823 | 0.000 | 0.000 | |
| 5069 | 2017.04.20 03:55 | modify | 1690 | 0.20 | 116.823 | 117.223 | 112.023 | |
| 5070 | 2017.04.20 09:15 | close | 1690 | 0.20 | 116.843 | 117.223 | 112.023 | -2.55 | 17252.78 |
| 5071 | 2017.04.24 20:00 | buy | 1691 | 0.20 | 119.042 | 0.000 | 0.000 | |
| 5072 | 2017.04.24 20:00 | modify | 1691 | 0.20 | 119.042 | 118.742 | 119.942 | |
| 5073 | 2017.04.25 03:55 | close | 1691 | 0.20 | 119.404 | 118.742 | 119.942 | 46.40 | 17299.18 |
| 5074 | 2017.04.25 03:55 | sell | 1692 | 0.20 | 119.404 | 0.000 | 0.000 | |
| 5075 | 2017.04.25 03:55 | modify | 1692 | 0.20 | 119.404 | 119.804 | 114.604 | |
| 5076 | 2017.04.25 09:15 | close | 1692 | 0.20 | 119.744 | 119.804 | 114.604 | -43.29 | 17255.89 |
| 5077 | 2017.04.27 20:00 | buy | 1693 | 0.20 | 121.044 | 0.000 | 0.000 | |
| 5078 | 2017.04.27 20:00 | modify | 1693 | 0.20 | 121.044 | 120.744 | 121.944 | |
| 5079 | 2017.04.28 03:55 | close | 1693 | 0.20 | 120.826 | 120.744 | 121.944 | -27.46 | 17228.44 |
| 5080 | 2017.04.28 03:55 | sell | 1694 | 0.20 | 120.827 | 0.000 | 0.000 | |
| 5081 | 2017.04.28 03:55 | modify | 1694 | 0.20 | 120.827 | 121.227 | 116.027 | |
| 5082 | 2017.04.28 09:15 | close | 1694 | 0.20 | 120.955 | 121.227 | 116.027 | -16.30 | 17212.14 |
| 5083 | 2017.05.09 20:00 | buy | 1695 | 0.20 | 124.428 | 0.000 | 0.000 | |
| 5084 | 2017.05.09 20:00 | modify | 1695 | 0.20 | 124.428 | 124.128 | 125.328 | |
| 5085 | 2017.05.09 22:31 | s/l | 1695 | 0.20 | 124.125 | 124.128 | 125.328 | -38.58 | 17173.56 |
| 5086 | 2017.05.10 03:55 | sell | 1696 | 0.20 | 124.030 | 0.000 | 0.000 | |
| 5087 | 2017.05.10 03:55 | modify | 1696 | 0.20 | 124.030 | 124.430 | 119.230 | |
| 5088 | 2017.05.10 09:15 | close | 1696 | 0.20 | 123.968 | 124.430 | 119.230 | 7.89 | 17181.45 |
| 5089 | 2017.05.15 03:55 | sell | 1697 | 0.20 | 123.902 | 0.000 | 0.000 | |
| 5090 | 2017.05.15 03:55 | modify | 1697 | 0.20 | 123.902 | 124.302 | 119.102 | |
| 5091 | 2017.05.15 09:15 | close | 1697 | 0.20 | 124.093 | 124.302 | 119.102 | -24.32 | 17157.13 |
| 5092 | 2017.05.18 20:00 | buy | 1698 | 0.20 | 123.478 | 0.000 | 0.000 | |
| 5093 | 2017.05.18 20:00 | modify | 1698 | 0.20 | 123.478 | 123.178 | 124.378 | |
| 5094 | 2017.05.19 03:55 | close | 1698 | 0.20 | 123.685 | 123.178 | 124.378 | 26.66 | 17183.79 |
| 5095 | 2017.05.19 03:55 | sell | 1699 | 0.20 | 123.682 | 0.000 | 0.000 | |
| 5096 | 2017.05.19 03:55 | modify | 1699 | 0.20 | 123.682 | 124.082 | 118.882 | |
| 5097 | 2017.05.19 09:15 | close | 1699 | 0.20 | 123.768 | 124.082 | 118.882 | -10.95 | 17172.84 |
| 5098 | 2017.05.24 20:00 | buy | 1700 | 0.20 | 125.244 | 0.000 | 0.000 | |
| 5099 | 2017.05.24 20:00 | modify | 1700 | 0.20 | 125.244 | 124.944 | 126.144 | |
| 5100 | 2017.05.25 03:55 | close | 1700 | 0.20 | 125.275 | 124.944 | 126.144 | 4.86 | 17177.70 |
| 5101 | 2017.05.25 03:55 | sell | 1701 | 0.20 | 125.275 | 0.000 | 0.000 | |
| 5102 | 2017.05.25 03:55 | modify | 1701 | 0.20 | 125.275 | 125.675 | 120.475 | |
| 5103 | 2017.05.25 09:15 | close | 1701 | 0.20 | 125.464 | 125.675 | 120.475 | -24.07 | 17153.63 |
| 5104 | 2017.05.30 20:00 | buy | 1702 | 0.20 | 123.825 | 0.000 | 0.000 | |
| 5105 | 2017.05.30 20:00 | modify | 1702 | 0.20 | 123.825 | 123.525 | 124.725 | |
| 5106 | 2017.05.31 03:55 | close | 1702 | 0.20 | 123.914 | 123.525 | 124.725 | 11.64 | 17165.27 |
| 5107 | 2017.05.31 03:55 | sell | 1703 | 0.20 | 123.914 | 0.000 | 0.000 | |
| 5108 | 2017.05.31 03:55 | modify | 1703 | 0.20 | 123.914 | 124.314 | 119.114 | |
| 5109 | 2017.05.31 09:15 | close | 1703 | 0.20 | 124.033 | 124.314 | 119.114 | -15.16 | 17150.11 |
| 5110 | 2017.06.05 03:55 | sell | 1704 | 0.20 | 124.514 | 0.000 | 0.000 | |
| 5111 | 2017.06.05 03:55 | modify | 1704 | 0.20 | 124.514 | 124.914 | 119.714 | |
| 5112 | 2017.06.05 09:15 | close | 1704 | 0.20 | 124.575 | 124.914 | 119.714 | -7.76 | 17142.35 |
| 5113 | 2017.06.08 20:00 | buy | 1705 | 0.20 | 123.454 | 0.000 | 0.000 | |
| 5114 | 2017.06.08 20:00 | modify | 1705 | 0.20 | 123.454 | 123.154 | 124.354 | |
| 5115 | 2017.06.09 00:00 | s/l | 1705 | 0.20 | 123.151 | 123.154 | 124.354 | -38.29 | 17104.06 |
| 5116 | 2017.06.09 03:55 | sell | 1706 | 0.20 | 123.054 | 0.000 | 0.000 | |
| 5117 | 2017.06.09 03:55 | modify | 1706 | 0.20 | 123.054 | 123.454 | 118.254 | |
| 5118 | 2017.06.09 04:55 | s/l | 1706 | 0.20 | 123.454 | 123.454 | 118.254 | -50.94 | 17053.12 |
| 5119 | 2017.06.14 20:00 | buy | 1707 | 0.20 | 122.998 | 0.000 | 0.000 | |
| 5120 | 2017.06.14 20:00 | modify | 1707 | 0.20 | 122.998 | 122.698 | 123.898 | |
| 5121 | 2017.06.15 01:48 | s/l | 1707 | 0.20 | 122.696 | 122.698 | 123.898 | -37.55 | 17015.57 |
| 5122 | 2017.06.15 03:55 | sell | 1708 | 0.20 | 123.096 | 0.000 | 0.000 | |
| 5123 | 2017.06.15 03:55 | modify | 1708 | 0.20 | 123.096 | 123.496 | 118.296 | |
| 5124 | 2017.06.15 09:15 | close | 1708 | 0.20 | 122.967 | 123.496 | 118.296 | 16.43 | 17032.00 |
| 5125 | 2017.06.19 20:00 | buy | 1709 | 0.20 | 124.355 | 0.000 | 0.000 | |
| 5126 | 2017.06.19 20:00 | modify | 1709 | 0.20 | 124.355 | 124.055 | 125.255 | |
| 5127 | 2017.06.20 03:55 | close | 1709 | 0.20 | 124.540 | 124.055 | 125.255 | 23.86 | 17055.86 |
| 5128 | 2017.06.20 03:55 | sell | 1710 | 0.20 | 124.538 | 0.000 | 0.000 | |
| 5129 | 2017.06.20 03:55 | modify | 1710 | 0.20 | 124.538 | 124.938 | 119.738 | |
| 5130 | 2017.06.20 09:15 | close | 1710 | 0.20 | 124.514 | 124.938 | 119.738 | 3.05 | 17058.91 |
| 5131 | 2017.06.22 20:00 | buy | 1711 | 0.20 | 124.200 | 0.000 | 0.000 | |
| 5132 | 2017.06.22 20:00 | modify | 1711 | 0.20 | 124.200 | 123.900 | 125.100 | |
| 5133 | 2017.06.23 03:55 | close | 1711 | 0.20 | 124.127 | 123.900 | 125.100 | -9.00 | 17049.91 |
| 5134 | 2017.06.23 03:55 | sell | 1712 | 0.20 | 124.127 | 0.000 | 0.000 | |
| 5135 | 2017.06.23 03:55 | modify | 1712 | 0.20 | 124.127 | 124.527 | 119.327 | |
| 5136 | 2017.06.23 09:15 | close | 1712 | 0.20 | 124.238 | 124.527 | 119.327 | -14.13 | 17035.78 |
| 5137 | 2017.06.29 20:00 | buy | 1713 | 0.20 | 127.991 | 0.000 | 0.000 | |
| 5138 | 2017.06.29 20:00 | modify | 1713 | 0.20 | 127.991 | 127.691 | 128.891 | |
| 5139 | 2017.06.30 03:55 | close | 1713 | 0.20 | 127.933 | 127.691 | 128.891 | -7.09 | 17028.70 |
| 5140 | 2017.06.30 03:55 | sell | 1714 | 0.20 | 127.933 | 0.000 | 0.000 | |
| 5141 | 2017.06.30 03:55 | modify | 1714 | 0.20 | 127.933 | 128.333 | 123.133 | |
| 5142 | 2017.06.30 09:15 | close | 1714 | 0.20 | 128.029 | 128.333 | 123.133 | -12.23 | 17016.47 |
| 5143 | 2017.07.04 20:00 | buy | 1715 | 0.20 | 128.492 | 0.000 | 0.000 | |
| 5144 | 2017.07.04 20:00 | modify | 1715 | 0.20 | 128.492 | 128.192 | 129.392 | |
| 5145 | 2017.07.05 03:55 | close | 1715 | 0.20 | 128.414 | 128.192 | 129.392 | -9.64 | 17006.83 |
| 5146 | 2017.07.05 03:55 | sell | 1716 | 0.20 | 128.414 | 0.000 | 0.000 | |
| 5147 | 2017.07.05 03:55 | modify | 1716 | 0.20 | 128.414 | 128.814 | 123.614 | |
| 5148 | 2017.07.05 09:15 | close | 1716 | 0.20 | 128.649 | 128.814 | 123.614 | -29.93 | 16976.90 |
| 5149 | 2017.07.10 03:55 | sell | 1717 | 0.20 | 130.093 | 0.000 | 0.000 | |
| 5150 | 2017.07.10 03:55 | modify | 1717 | 0.20 | 130.093 | 130.493 | 125.293 | |
| 5151 | 2017.07.10 09:15 | close | 1717 | 0.20 | 130.230 | 130.493 | 125.293 | -17.44 | 16959.46 |
| 5152 | 2017.07.13 20:00 | buy | 1718 | 0.20 | 129.091 | 0.000 | 0.000 | |
| 5153 | 2017.07.13 20:00 | modify | 1718 | 0.20 | 129.091 | 128.791 | 129.991 | |
| 5154 | 2017.07.14 03:55 | close | 1718 | 0.20 | 129.382 | 128.791 | 129.991 | 37.36 | 16996.82 |
| 5155 | 2017.07.14 03:55 | sell | 1719 | 0.20 | 129.382 | 0.000 | 0.000 | |
| 5156 | 2017.07.14 03:55 | modify | 1719 | 0.20 | 129.382 | 129.782 | 124.582 | |
| 5157 | 2017.07.14 09:15 | close | 1719 | 0.20 | 129.318 | 129.782 | 124.582 | 8.15 | 17004.97 |
| 5158 | 2017.07.19 20:00 | buy | 1720 | 0.20 | 128.713 | 0.000 | 0.000 | |
| 5159 | 2017.07.19 20:00 | modify | 1720 | 0.20 | 128.713 | 128.413 | 129.613 | |
| 5160 | 2017.07.20 03:55 | close | 1720 | 0.20 | 128.943 | 128.413 | 129.613 | 30.20 | 17035.17 |
| 5161 | 2017.07.20 03:55 | sell | 1721 | 0.20 | 128.943 | 0.000 | 0.000 | |
| 5162 | 2017.07.20 03:55 | modify | 1721 | 0.20 | 128.943 | 129.343 | 124.143 | |
| 5163 | 2017.07.20 09:15 | close | 1721 | 0.20 | 129.147 | 129.343 | 124.143 | -25.98 | 17009.19 |
| 5164 | 2017.07.24 20:00 | buy | 1722 | 0.20 | 129.438 | 0.000 | 0.000 | |
| 5165 | 2017.07.24 20:00 | modify | 1722 | 0.20 | 129.438 | 129.138 | 130.338 | |
| 5166 | 2017.07.25 03:55 | close | 1722 | 0.20 | 129.562 | 129.138 | 130.338 | 16.09 | 17025.28 |
| 5167 | 2017.07.25 03:55 | sell | 1723 | 0.20 | 129.568 | 0.000 | 0.000 | |
| 5168 | 2017.07.25 03:55 | modify | 1723 | 0.20 | 129.568 | 129.968 | 124.768 | |
| 5169 | 2017.07.25 09:15 | close | 1723 | 0.20 | 129.358 | 129.968 | 124.768 | 26.74 | 17052.02 |
| 5170 | 2017.07.31 03:55 | sell | 1724 | 0.20 | 129.608 | 0.000 | 0.000 | |
| 5171 | 2017.07.31 03:55 | modify | 1724 | 0.20 | 129.608 | 130.008 | 124.808 | |
| 5172 | 2017.07.31 09:15 | close | 1724 | 0.20 | 129.796 | 130.008 | 124.808 | -23.94 | 17028.08 |
| 5173 | 2017.08.03 20:00 | buy | 1725 | 0.20 | 130.794 | 0.000 | 0.000 | |
| 5174 | 2017.08.03 20:00 | modify | 1725 | 0.20 | 130.794 | 130.494 | 131.694 | |
| 5175 | 2017.08.03 22:38 | s/l | 1725 | 0.20 | 130.482 | 130.494 | 131.694 | -39.73 | 16988.35 |
| 5176 | 2017.08.04 03:55 | sell | 1726 | 0.20 | 130.651 | 0.000 | 0.000 | |
| 5177 | 2017.08.04 03:55 | modify | 1726 | 0.20 | 130.651 | 131.051 | 125.851 | |
| 5178 | 2017.08.04 09:15 | close | 1726 | 0.20 | 130.812 | 131.051 | 125.851 | -20.50 | 16967.85 |
| 5179 | 2017.08.09 20:00 | buy | 1727 | 0.20 | 129.158 | 0.000 | 0.000 | |
| 5180 | 2017.08.09 20:00 | modify | 1727 | 0.20 | 129.158 | 128.858 | 130.058 | |
| 5181 | 2017.08.10 03:55 | close | 1727 | 0.20 | 129.494 | 128.858 | 130.058 | 43.70 | 17011.55 |
| 5182 | 2017.08.10 03:55 | sell | 1728 | 0.20 | 129.494 | 0.000 | 0.000 | |
| 5183 | 2017.08.10 03:55 | modify | 1728 | 0.20 | 129.494 | 129.894 | 124.694 | |
| 5184 | 2017.08.10 09:15 | close | 1728 | 0.20 | 129.072 | 129.894 | 124.694 | 53.73 | 17065.28 |
| 5185 | 2017.08.14 20:00 | buy | 1729 | 0.20 | 129.089 | 0.000 | 0.000 | |
| 5186 | 2017.08.14 20:00 | modify | 1729 | 0.20 | 129.089 | 128.789 | 129.989 | |
| 5187 | 2017.08.15 03:55 | close | 1729 | 0.20 | 129.807 | 128.789 | 129.989 | 91.74 | 17157.02 |
| 5188 | 2017.08.15 03:55 | sell | 1730 | 0.20 | 129.809 | 0.000 | 0.000 | |
| 5189 | 2017.08.15 03:55 | modify | 1730 | 0.20 | 129.809 | 130.209 | 125.009 | |
| 5190 | 2017.08.15 09:15 | close | 1730 | 0.20 | 129.738 | 130.209 | 125.009 | 9.04 | 17166.06 |
| 5191 | 2017.08.17 20:00 | buy | 1731 | 0.20 | 128.904 | 0.000 | 0.000 | |
| 5192 | 2017.08.17 20:00 | modify | 1731 | 0.20 | 128.904 | 128.604 | 129.804 | |
| 5193 | 2017.08.17 22:27 | s/l | 1731 | 0.20 | 128.603 | 128.604 | 129.804 | -38.34 | 17127.72 |
| 5194 | 2017.08.18 03:55 | sell | 1732 | 0.20 | 128.340 | 0.000 | 0.000 | |
| 5195 | 2017.08.18 03:55 | modify | 1732 | 0.20 | 128.340 | 128.740 | 123.540 | |
| 5196 | 2017.08.18 09:15 | close | 1732 | 0.20 | 128.280 | 128.740 | 123.540 | 7.64 | 17135.36 |
| 5197 | 2017.08.24 20:00 | buy | 1733 | 0.20 | 129.064 | 0.000 | 0.000 | |
| 5198 | 2017.08.24 20:00 | modify | 1733 | 0.20 | 129.064 | 128.764 | 129.964 | |
| 5199 | 2017.08.25 03:55 | close | 1733 | 0.20 | 129.496 | 128.764 | 129.964 | 55.31 | 17190.67 |
| 5200 | 2017.08.25 03:55 | sell | 1734 | 0.20 | 129.496 | 0.000 | 0.000 | |
| 5201 | 2017.08.25 03:55 | modify | 1734 | 0.20 | 129.496 | 129.896 | 124.696 | |
| 5202 | 2017.08.25 09:15 | close | 1734 | 0.20 | 129.299 | 129.896 | 124.696 | 25.09 | 17215.76 |
| 5203 | 2017.08.30 20:00 | buy | 1735 | 0.20 | 131.319 | 0.000 | 0.000 | |
| 5204 | 2017.08.30 20:00 | modify | 1735 | 0.20 | 131.319 | 131.019 | 132.219 | |
| 5205 | 2017.08.30 23:55 | s/l | 1735 | 0.20 | 131.019 | 131.019 | 132.219 | -38.20 | 17177.56 |
| 5206 | 2017.08.31 03:55 | sell | 1736 | 0.20 | 131.317 | 0.000 | 0.000 | |
| 5207 | 2017.08.31 03:55 | modify | 1736 | 0.20 | 131.317 | 131.717 | 126.517 | |
| 5208 | 2017.08.31 09:15 | close | 1736 | 0.20 | 131.344 | 131.717 | 126.517 | -3.44 | 17174.12 |
| 5209 | 2017.09.04 20:00 | buy | 1737 | 0.20 | 130.440 | 0.000 | 0.000 | |
| 5210 | 2017.09.04 20:00 | modify | 1737 | 0.20 | 130.440 | 130.140 | 131.340 | |
| 5211 | 2017.09.05 03:55 | close | 1737 | 0.20 | 130.429 | 130.140 | 131.340 | -1.10 | 17173.02 |
| 5212 | 2017.09.05 03:55 | sell | 1738 | 0.20 | 130.429 | 0.000 | 0.000 | |
| 5213 | 2017.09.05 03:55 | modify | 1738 | 0.20 | 130.429 | 130.829 | 125.629 | |
| 5214 | 2017.09.05 09:15 | close | 1738 | 0.20 | 130.171 | 130.829 | 125.629 | 32.85 | 17205.87 |
| 5215 | 2017.09.07 20:00 | buy | 1739 | 0.20 | 130.104 | 0.000 | 0.000 | |
| 5216 | 2017.09.07 20:00 | modify | 1739 | 0.20 | 130.104 | 129.804 | 131.004 | |
| 5217 | 2017.09.08 03:55 | close | 1739 | 0.20 | 130.386 | 129.804 | 131.004 | 36.21 | 17242.09 |
| 5218 | 2017.09.08 03:55 | sell | 1740 | 0.20 | 130.386 | 0.000 | 0.000 | |
| 5219 | 2017.09.08 03:55 | modify | 1740 | 0.20 | 130.386 | 130.786 | 125.586 | |
| 5220 | 2017.09.08 09:15 | close | 1740 | 0.20 | 130.077 | 130.786 | 125.586 | 39.35 | 17281.44 |
| 5221 | 2017.09.14 20:00 | buy | 1741 | 0.20 | 131.625 | 0.000 | 0.000 | |
| 5222 | 2017.09.14 20:00 | modify | 1741 | 0.20 | 131.625 | 131.325 | 132.525 | |
| 5223 | 2017.09.14 23:37 | s/l | 1741 | 0.20 | 131.324 | 131.325 | 132.525 | -38.33 | 17243.11 |
| 5224 | 2017.09.15 03:55 | sell | 1742 | 0.20 | 131.255 | 0.000 | 0.000 | |
| 5225 | 2017.09.15 03:55 | modify | 1742 | 0.20 | 131.255 | 131.655 | 126.455 | |
| 5226 | 2017.09.15 08:55 | s/l | 1742 | 0.20 | 131.655 | 131.655 | 126.455 | -50.93 | 17192.18 |
| 5227 | 2017.09.19 20:00 | buy | 1743 | 0.20 | 133.826 | 0.000 | 0.000 | |
| 5228 | 2017.09.19 20:00 | modify | 1743 | 0.20 | 133.826 | 133.526 | 134.726 | |
| 5229 | 2017.09.20 03:55 | close | 1743 | 0.20 | 133.849 | 133.526 | 134.726 | 3.23 | 17195.41 |
| 5230 | 2017.09.20 03:55 | sell | 1744 | 0.20 | 133.849 | 0.000 | 0.000 | |
| 5231 | 2017.09.20 03:55 | modify | 1744 | 0.20 | 133.849 | 134.249 | 129.049 | |
| 5232 | 2017.09.20 09:15 | close | 1744 | 0.20 | 133.787 | 134.249 | 129.049 | 7.89 | 17203.30 |
| 5233 | 2017.09.25 03:55 | sell | 1745 | 0.20 | 134.202 | 0.000 | 0.000 | |
| 5234 | 2017.09.25 03:55 | modify | 1745 | 0.20 | 134.202 | 134.602 | 129.402 | |
| 5235 | 2017.09.25 09:15 | close | 1745 | 0.20 | 133.777 | 134.602 | 129.402 | 54.11 | 17257.41 |
| 5236 | 2017.09.28 20:00 | buy | 1746 | 0.20 | 132.532 | 0.000 | 0.000 | |
| 5237 | 2017.09.28 20:00 | modify | 1746 | 0.20 | 132.532 | 132.232 | 133.432 | |
| 5238 | 2017.09.29 03:55 | close | 1746 | 0.20 | 132.771 | 132.232 | 133.432 | 30.74 | 17288.15 |
| 5239 | 2017.09.29 03:55 | sell | 1747 | 0.20 | 132.770 | 0.000 | 0.000 | |
| 5240 | 2017.09.29 03:55 | modify | 1747 | 0.20 | 132.770 | 133.170 | 127.970 | |
| 5241 | 2017.09.29 09:15 | close | 1747 | 0.20 | 132.754 | 133.170 | 127.970 | 2.04 | 17290.19 |
| 5242 | 2017.10.04 20:00 | buy | 1748 | 0.20 | 132.726 | 0.000 | 0.000 | |
| 5243 | 2017.10.04 20:00 | modify | 1748 | 0.20 | 132.726 | 132.426 | 133.626 | |
| 5244 | 2017.10.05 03:55 | close | 1748 | 0.20 | 132.563 | 132.426 | 133.626 | -19.85 | 17270.34 |
| 5245 | 2017.10.05 03:55 | sell | 1749 | 0.20 | 132.563 | 0.000 | 0.000 | |
| 5246 | 2017.10.05 03:55 | modify | 1749 | 0.20 | 132.563 | 132.963 | 127.763 | |
| 5247 | 2017.10.05 09:15 | close | 1749 | 0.20 | 132.601 | 132.963 | 127.763 | -4.84 | 17265.50 |
| 5248 | 2017.10.09 20:00 | buy | 1750 | 0.20 | 132.405 | 0.000 | 0.000 | |
| 5249 | 2017.10.09 20:00 | modify | 1750 | 0.20 | 132.405 | 132.105 | 133.305 | |
| 5250 | 2017.10.10 03:55 | close | 1750 | 0.20 | 132.448 | 132.105 | 133.305 | 5.77 | 17271.27 |
| 5251 | 2017.10.10 03:55 | sell | 1751 | 0.20 | 132.449 | 0.000 | 0.000 | |
| 5252 | 2017.10.10 03:55 | modify | 1751 | 0.20 | 132.449 | 132.849 | 127.649 | |
| 5253 | 2017.10.10 09:15 | close | 1751 | 0.20 | 132.634 | 132.849 | 127.649 | -23.56 | 17247.71 |
| 5254 | 2017.10.12 20:00 | buy | 1752 | 0.20 | 132.979 | 0.000 | 0.000 | |
| 5255 | 2017.10.12 20:00 | modify | 1752 | 0.20 | 132.979 | 132.679 | 133.879 | |
| 5256 | 2017.10.13 03:55 | close | 1752 | 0.20 | 132.916 | 132.679 | 133.879 | -7.72 | 17239.99 |
| 5257 | 2017.10.13 03:55 | sell | 1753 | 0.20 | 132.916 | 0.000 | 0.000 | |
| 5258 | 2017.10.13 03:55 | modify | 1753 | 0.20 | 132.916 | 133.316 | 128.116 | |
| 5259 | 2017.10.13 09:15 | close | 1753 | 0.20 | 132.789 | 133.316 | 128.116 | 16.17 | 17256.16 |
| 5260 | 2017.10.19 20:00 | buy | 1754 | 0.20 | 133.235 | 0.000 | 0.000 | |
| 5261 | 2017.10.19 20:00 | modify | 1754 | 0.20 | 133.235 | 132.935 | 134.135 | |
| 5262 | 2017.10.20 03:55 | close | 1754 | 0.20 | 133.567 | 132.935 | 134.135 | 42.58 | 17298.75 |
| 5263 | 2017.10.20 03:55 | sell | 1755 | 0.20 | 133.561 | 0.000 | 0.000 | |
| 5264 | 2017.10.20 03:55 | modify | 1755 | 0.20 | 133.561 | 133.961 | 128.761 | |
| 5265 | 2017.10.20 09:15 | close | 1755 | 0.20 | 133.762 | 133.961 | 128.761 | -25.59 | 17273.16 |
| 5266 | 2017.10.24 20:00 | buy | 1756 | 0.20 | 133.977 | 0.000 | 0.000 | |
| 5267 | 2017.10.24 20:00 | modify | 1756 | 0.20 | 133.977 | 133.677 | 134.877 | |
| 5268 | 2017.10.25 03:55 | close | 1756 | 0.20 | 133.899 | 133.677 | 134.877 | -9.63 | 17263.53 |
| 5269 | 2017.10.25 03:55 | sell | 1757 | 0.20 | 133.899 | 0.000 | 0.000 | |
| 5270 | 2017.10.25 03:55 | modify | 1757 | 0.20 | 133.899 | 134.299 | 129.099 | |
| 5271 | 2017.10.25 09:15 | close | 1757 | 0.20 | 133.938 | 134.299 | 129.099 | -4.96 | 17258.57 |
| 5272 | 2017.10.30 20:00 | buy | 1758 | 0.20 | 131.680 | 0.000 | 0.000 | |
| 5273 | 2017.10.30 20:00 | modify | 1758 | 0.20 | 131.680 | 131.380 | 132.580 | |
| 5274 | 2017.10.31 03:55 | close | 1758 | 0.20 | 131.681 | 131.380 | 132.580 | 0.42 | 17258.99 |
| 5275 | 2017.10.31 03:55 | sell | 1759 | 0.20 | 131.678 | 0.000 | 0.000 | |
| 5276 | 2017.10.31 03:55 | modify | 1759 | 0.20 | 131.678 | 132.078 | 126.878 | |
| 5277 | 2017.10.31 09:15 | close | 1759 | 0.20 | 131.633 | 132.078 | 126.878 | 5.73 | 17264.72 |
| 5278 | 2017.11.02 20:00 | buy | 1760 | 0.20 | 133.145 | 0.000 | 0.000 | |
| 5279 | 2017.11.02 20:00 | modify | 1760 | 0.20 | 133.145 | 132.845 | 134.045 | |
| 5280 | 2017.11.03 03:54 | s/l | 1760 | 0.20 | 132.846 | 132.845 | 134.045 | -37.78 | 17226.94 |
| 5281 | 2017.11.03 03:55 | sell | 1761 | 0.20 | 132.847 | 0.000 | 0.000 | |
| 5282 | 2017.11.03 03:55 | modify | 1761 | 0.20 | 132.847 | 133.247 | 128.047 | |
| 5283 | 2017.11.03 09:15 | close | 1761 | 0.20 | 132.969 | 133.247 | 128.047 | -15.53 | 17211.41 |
| 5284 | 2017.11.09 19:00 | buy | 1762 | 0.20 | 132.114 | 0.000 | 0.000 | |
| 5285 | 2017.11.09 19:00 | modify | 1762 | 0.20 | 132.114 | 131.814 | 133.014 | |
| 5286 | 2017.11.09 19:33 | s/l | 1762 | 0.20 | 131.813 | 131.814 | 133.014 | -38.33 | 17173.08 |
| 5287 | 2017.11.10 02:55 | sell | 1763 | 0.20 | 132.063 | 0.000 | 0.000 | |
| 5288 | 2017.11.10 02:55 | modify | 1763 | 0.20 | 132.063 | 132.463 | 127.263 | |
| 5289 | 2017.11.10 08:15 | close | 1763 | 0.20 | 132.061 | 132.463 | 127.263 | 0.26 | 17173.34 |
| 5290 | 2017.11.14 19:00 | buy | 1764 | 0.20 | 133.537 | 0.000 | 0.000 | |
| 5291 | 2017.11.14 19:00 | modify | 1764 | 0.20 | 133.537 | 133.237 | 134.437 | |
| 5292 | 2017.11.15 02:55 | close | 1764 | 0.20 | 133.808 | 133.237 | 134.437 | 34.80 | 17208.15 |
| 5293 | 2017.11.15 02:55 | sell | 1765 | 0.20 | 133.809 | 0.000 | 0.000 | |
| 5294 | 2017.11.15 02:55 | modify | 1765 | 0.20 | 133.809 | 134.209 | 129.009 | |
| 5295 | 2017.11.15 08:15 | close | 1765 | 0.20 | 133.470 | 134.209 | 129.009 | 43.17 | 17251.32 |
| 5296 | 2017.11.20 02:55 | sell | 1766 | 0.20 | 131.713 | 0.000 | 0.000 | |
| 5297 | 2017.11.20 02:55 | modify | 1766 | 0.20 | 131.713 | 132.113 | 126.913 | |
| 5298 | 2017.11.20 08:15 | close | 1766 | 0.20 | 131.498 | 132.113 | 126.913 | 27.37 | 17278.69 |
| 5299 | 2017.11.23 19:00 | buy | 1767 | 0.20 | 131.812 | 0.000 | 0.000 | |
| 5300 | 2017.11.23 19:00 | modify | 1767 | 0.20 | 131.812 | 131.512 | 132.712 | |
| 5301 | 2017.11.24 02:55 | close | 1767 | 0.20 | 131.939 | 131.512 | 132.712 | 16.47 | 17295.16 |
| 5302 | 2017.11.24 02:55 | sell | 1768 | 0.20 | 131.937 | 0.000 | 0.000 | |
| 5303 | 2017.11.24 02:55 | modify | 1768 | 0.20 | 131.937 | 132.337 | 127.137 | |
| 5304 | 2017.11.24 08:15 | close | 1768 | 0.20 | 132.116 | 132.337 | 127.137 | -22.80 | 17272.36 |
| 5305 | 2017.11.29 19:00 | buy | 1769 | 0.20 | 132.538 | 0.000 | 0.000 | |
| 5306 | 2017.11.29 19:00 | modify | 1769 | 0.20 | 132.538 | 132.238 | 133.438 | |
| 5307 | 2017.11.30 02:55 | close | 1769 | 0.20 | 132.779 | 132.238 | 133.438 | 31.60 | 17303.95 |
| 5308 | 2017.11.30 02:55 | sell | 1770 | 0.20 | 132.781 | 0.000 | 0.000 | |
| 5309 | 2017.11.30 02:55 | modify | 1770 | 0.20 | 132.781 | 133.181 | 127.981 | |
| 5310 | 2017.11.30 08:15 | close | 1770 | 0.20 | 133.100 | 133.181 | 127.981 | -40.62 | 17263.33 |
| 5311 | 2017.12.04 19:00 | buy | 1771 | 0.20 | 133.663 | 0.000 | 0.000 | |
| 5312 | 2017.12.04 19:00 | modify | 1771 | 0.20 | 133.663 | 133.363 | 134.563 | |
| 5313 | 2017.12.04 23:12 | s/l | 1771 | 0.20 | 133.361 | 133.363 | 134.563 | -38.46 | 17224.87 |
| 5314 | 2017.12.05 02:55 | sell | 1772 | 0.20 | 133.489 | 0.000 | 0.000 | |
| 5315 | 2017.12.05 02:55 | modify | 1772 | 0.20 | 133.489 | 133.889 | 128.689 | |
| 5316 | 2017.12.05 08:15 | close | 1772 | 0.20 | 133.638 | 133.889 | 128.689 | -18.97 | 17205.90 |
| 5317 | 2017.12.07 19:00 | buy | 1773 | 0.20 | 132.891 | 0.000 | 0.000 | |
| 5318 | 2017.12.07 19:00 | modify | 1773 | 0.20 | 132.891 | 132.591 | 133.791 | |
| 5319 | 2017.12.08 02:55 | close | 1773 | 0.20 | 133.271 | 132.591 | 133.791 | 48.69 | 17254.60 |
| 5320 | 2017.12.08 02:55 | sell | 1774 | 0.20 | 133.271 | 0.000 | 0.000 | |
| 5321 | 2017.12.08 02:55 | modify | 1774 | 0.20 | 133.271 | 133.671 | 128.471 | |
| 5322 | 2017.12.08 08:15 | close | 1774 | 0.20 | 133.435 | 133.671 | 128.471 | -20.88 | 17233.72 |
| 5323 | 2017.12.14 19:00 | buy | 1775 | 0.20 | 132.580 | 0.000 | 0.000 | |
| 5324 | 2017.12.14 19:00 | modify | 1775 | 0.20 | 132.580 | 132.280 | 133.480 | |
| 5325 | 2017.12.14 20:13 | s/l | 1775 | 0.20 | 132.277 | 132.280 | 133.480 | -38.59 | 17195.13 |
| 5326 | 2017.12.15 02:55 | sell | 1776 | 0.20 | 132.458 | 0.000 | 0.000 | |
| 5327 | 2017.12.15 02:55 | modify | 1776 | 0.20 | 132.458 | 132.858 | 127.658 | |
| 5328 | 2017.12.15 08:15 | close | 1776 | 0.20 | 132.199 | 132.858 | 127.658 | 32.98 | 17228.11 |
| 5329 | 2017.12.19 19:00 | buy | 1777 | 0.20 | 133.587 | 0.000 | 0.000 | |
| 5330 | 2017.12.19 19:00 | modify | 1777 | 0.20 | 133.587 | 133.287 | 134.487 | |
| 5331 | 2017.12.20 02:55 | close | 1777 | 0.20 | 133.781 | 133.287 | 134.487 | 25.00 | 17253.11 |
| 5332 | 2017.12.20 02:55 | sell | 1778 | 0.20 | 133.781 | 0.000 | 0.000 | |
| 5333 | 2017.12.20 02:55 | modify | 1778 | 0.20 | 133.781 | 134.181 | 128.981 | |
| 5334 | 2017.12.20 08:15 | close | 1778 | 0.20 | 133.795 | 134.181 | 128.981 | -1.78 | 17251.33 |
| 5335 | 2018.01.09 19:00 | buy | 1779 | 0.20 | 134.220 | 0.000 | 0.000 | |
| 5336 | 2018.01.09 19:00 | modify | 1779 | 0.20 | 134.220 | 133.920 | 135.120 | |
| 5337 | 2018.01.10 02:55 | close | 1779 | 0.20 | 134.209 | 133.920 | 135.120 | -1.11 | 17250.22 |
| 5338 | 2018.01.10 02:55 | sell | 1780 | 0.20 | 134.209 | 0.000 | 0.000 | |
| 5339 | 2018.01.10 02:55 | modify | 1780 | 0.20 | 134.209 | 134.609 | 129.409 | |
| 5340 | 2018.01.10 08:15 | close | 1780 | 0.20 | 134.040 | 134.609 | 129.409 | 21.52 | 17271.74 |
| 5341 | 2018.01.15 02:55 | sell | 1781 | 0.20 | 135.173 | 0.000 | 0.000 | |
| 5342 | 2018.01.15 02:55 | modify | 1781 | 0.20 | 135.173 | 135.573 | 130.373 | |
| 5343 | 2018.01.15 08:15 | close | 1781 | 0.20 | 135.380 | 135.573 | 130.373 | -26.35 | 17245.39 |
| 5344 | 2018.01.18 19:00 | buy | 1782 | 0.20 | 135.720 | 0.000 | 0.000 | |
| 5345 | 2018.01.18 19:00 | modify | 1782 | 0.20 | 135.720 | 135.420 | 136.620 | |
| 5346 | 2018.01.19 02:55 | close | 1782 | 0.20 | 135.895 | 135.420 | 136.620 | 22.58 | 17267.97 |
| 5347 | 2018.01.24 19:00 | buy | 1783 | 0.20 | 135.257 | 0.000 | 0.000 | |
| 5348 | 2018.01.24 19:00 | modify | 1783 | 0.20 | 135.257 | 134.957 | 136.157 | |
| 5349 | 2018.01.25 02:55 | close | 1783 | 0.20 | 135.713 | 134.957 | 136.157 | 58.98 | 17326.95 |
| 5350 | 2018.01.30 19:00 | buy | 1784 | 0.20 | 134.924 | 0.000 | 0.000 | |
| 5351 | 2018.01.30 19:00 | modify | 1784 | 0.20 | 134.924 | 134.624 | 135.824 | |
| 5352 | 2018.01.31 02:55 | close | 1784 | 0.20 | 135.112 | 134.624 | 135.824 | 24.24 | 17351.19 |
| 5353 | 2018.02.05 02:55 | sell | 1785 | 0.20 | 136.775 | 0.000 | 0.000 | |
| 5354 | 2018.02.05 02:55 | modify | 1785 | 0.20 | 136.775 | 137.175 | 131.975 | |
| 5355 | 2018.02.05 08:15 | close | 1785 | 0.20 | 136.945 | 137.175 | 131.975 | -21.65 | 17329.54 |
| 5356 | 2018.02.08 19:00 | buy | 1786 | 0.20 | 133.452 | 0.000 | 0.000 | |
| 5357 | 2018.02.08 19:00 | modify | 1786 | 0.20 | 133.452 | 133.152 | 134.352 | |
| 5358 | 2018.02.08 19:15 | s/l | 1786 | 0.20 | 133.152 | 133.152 | 134.352 | -38.20 | 17291.34 |
| 5359 | 2018.02.09 02:55 | sell | 1787 | 0.20 | 133.381 | 0.000 | 0.000 | |
| 5360 | 2018.02.09 02:55 | modify | 1787 | 0.20 | 133.381 | 133.781 | 128.581 | |
| 5361 | 2018.02.09 08:15 | close | 1787 | 0.20 | 133.580 | 133.781 | 128.581 | -25.34 | 17266.00 |
| 5362 | 2018.02.14 19:00 | buy | 1788 | 0.20 | 132.661 | 0.000 | 0.000 | |
| 5363 | 2018.02.14 19:00 | modify | 1788 | 0.20 | 132.661 | 132.361 | 133.561 | |
| 5364 | 2018.02.15 02:55 | close | 1788 | 0.20 | 133.012 | 132.361 | 133.561 | 45.60 | 17311.60 |
| 5365 | 2018.02.15 02:55 | sell | 1789 | 0.20 | 133.014 | 0.000 | 0.000 | |
| 5366 | 2018.02.15 02:55 | modify | 1789 | 0.20 | 133.014 | 133.414 | 128.214 | |
| 5367 | 2018.02.15 08:15 | close | 1789 | 0.20 | 132.772 | 133.414 | 128.214 | 30.81 | 17342.41 |
| 5368 | 2018.02.19 19:00 | buy | 1790 | 0.20 | 132.221 | 0.000 | 0.000 | |
| 5369 | 2018.02.19 19:00 | modify | 1790 | 0.20 | 132.221 | 131.921 | 133.121 | |
| 5370 | 2018.02.20 02:55 | close | 1790 | 0.20 | 132.497 | 131.921 | 133.121 | 35.45 | 17377.86 |
| 5371 | 2018.02.20 02:55 | sell | 1791 | 0.20 | 132.502 | 0.000 | 0.000 | |
| 5372 | 2018.02.20 02:55 | modify | 1791 | 0.20 | 132.502 | 132.902 | 127.702 | |
| 5373 | 2018.02.20 08:15 | close | 1791 | 0.20 | 132.348 | 132.902 | 127.702 | 19.60 | 17397.46 |
| 5374 | 2018.02.22 19:00 | buy | 1792 | 0.20 | 131.860 | 0.000 | 0.000 | |
| 5375 | 2018.02.22 19:00 | modify | 1792 | 0.20 | 131.860 | 131.560 | 132.760 | |
| 5376 | 2018.02.22 21:11 | s/l | 1792 | 0.20 | 131.553 | 131.560 | 132.760 | -39.09 | 17358.37 |
| 5377 | 2018.02.23 02:55 | sell | 1793 | 0.20 | 131.806 | 0.000 | 0.000 | |
| 5378 | 2018.02.23 02:55 | modify | 1793 | 0.20 | 131.806 | 132.206 | 127.006 | |
| 5379 | 2018.02.23 08:15 | close | 1793 | 0.20 | 131.641 | 132.206 | 127.006 | 21.01 | 17379.38 |
| 5380 | 2018.02.27 19:00 | buy | 1794 | 0.20 | 131.558 | 0.000 | 0.000 | |
| 5381 | 2018.02.27 19:00 | modify | 1794 | 0.20 | 131.558 | 131.258 | 132.458 | |
| 5382 | 2018.02.28 02:54 | s/l | 1794 | 0.20 | 131.247 | 131.258 | 132.458 | -39.30 | 17340.09 |
| 5383 | 2018.02.28 02:55 | sell | 1795 | 0.20 | 131.251 | 0.000 | 0.000 | |
| 5384 | 2018.02.28 02:55 | modify | 1795 | 0.20 | 131.251 | 131.651 | 126.451 | |
| 5385 | 2018.02.28 08:15 | close | 1795 | 0.20 | 130.876 | 131.651 | 126.451 | 47.74 | 17387.83 |
| 5386 | 2018.03.05 02:55 | sell | 1796 | 0.20 | 130.158 | 0.000 | 0.000 | |
| 5387 | 2018.03.05 02:55 | modify | 1796 | 0.20 | 130.158 | 130.558 | 125.358 | |
| 5388 | 2018.03.05 08:15 | close | 1796 | 0.20 | 130.016 | 130.558 | 125.358 | 18.08 | 17405.91 |
| 5389 | 2018.03.08 19:00 | buy | 1797 | 0.20 | 130.655 | 0.000 | 0.000 | |
| 5390 | 2018.03.08 19:00 | modify | 1797 | 0.20 | 130.655 | 130.355 | 131.555 | |
| 5391 | 2018.03.09 02:55 | close | 1797 | 0.20 | 131.355 | 130.355 | 131.555 | 89.43 | 17495.34 |
| 5392 | 2018.03.09 02:55 | sell | 1798 | 0.20 | 131.357 | 0.000 | 0.000 | |
| 5393 | 2018.03.09 02:55 | modify | 1798 | 0.20 | 131.357 | 131.757 | 126.557 | |
| 5394 | 2018.03.09 08:15 | close | 1798 | 0.20 | 131.482 | 131.757 | 126.557 | -15.92 | 17479.42 |
| 5395 | 2018.03.14 20:00 | buy | 1799 | 0.20 | 131.431 | 0.000 | 0.000 | |
| 5396 | 2018.03.14 20:00 | modify | 1799 | 0.20 | 131.431 | 131.131 | 132.331 | |
| 5397 | 2018.03.15 03:42 | s/l | 1799 | 0.20 | 131.123 | 131.131 | 132.331 | -38.31 | 17441.11 |
| 5398 | 2018.03.15 03:55 | sell | 1800 | 0.20 | 131.203 | 0.000 | 0.000 | |
| 5399 | 2018.03.15 03:55 | modify | 1800 | 0.20 | 131.203 | 131.603 | 126.403 | |
| 5400 | 2018.03.15 09:15 | close | 1800 | 0.20 | 131.167 | 131.603 | 126.403 | 4.58 | 17445.69 |
| 5401 | 2018.03.19 20:00 | buy | 1801 | 0.20 | 130.632 | 0.000 | 0.000 | |
| 5402 | 2018.03.19 20:00 | modify | 1801 | 0.20 | 130.632 | 130.332 | 131.532 | |
| 5403 | 2018.03.20 03:55 | close | 1801 | 0.20 | 130.965 | 130.332 | 131.532 | 42.70 | 17488.39 |
| 5404 | 2018.03.20 03:55 | sell | 1802 | 0.20 | 130.965 | 0.000 | 0.000 | |
| 5405 | 2018.03.20 03:55 | modify | 1802 | 0.20 | 130.965 | 131.365 | 126.165 | |
| 5406 | 2018.03.20 09:15 | close | 1802 | 0.20 | 131.190 | 131.365 | 126.165 | -28.65 | 17459.74 |
| 5407 | 2018.03.22 20:00 | buy | 1803 | 0.20 | 130.004 | 0.000 | 0.000 | |
| 5408 | 2018.03.22 20:00 | modify | 1803 | 0.20 | 130.004 | 129.704 | 130.904 | |
| 5409 | 2018.03.22 23:15 | s/l | 1803 | 0.20 | 129.704 | 129.704 | 130.904 | -38.20 | 17421.54 |
| 5410 | 2018.03.23 03:55 | sell | 1804 | 0.20 | 129.439 | 0.000 | 0.000 | |
| 5411 | 2018.03.23 03:55 | modify | 1804 | 0.20 | 129.439 | 129.839 | 124.639 | |
| 5412 | 2018.03.23 09:15 | close | 1804 | 0.20 | 129.264 | 129.839 | 124.639 | 22.28 | 17443.82 |
| 5413 | 2018.03.29 20:00 | buy | 1805 | 0.20 | 130.804 | 0.000 | 0.000 | |
| 5414 | 2018.03.29 20:00 | modify | 1805 | 0.20 | 130.804 | 130.504 | 131.704 | |
| 5415 | 2018.03.30 03:55 | close | 1805 | 0.20 | 130.620 | 130.504 | 131.704 | -23.13 | 17420.69 |
| 5416 | 2018.03.30 03:55 | sell | 1806 | 0.20 | 130.626 | 0.000 | 0.000 | |
| 5417 | 2018.03.30 03:55 | modify | 1806 | 0.20 | 130.626 | 131.026 | 125.826 | |
| 5418 | 2018.03.30 06:45 | s/l | 1806 | 0.20 | 131.048 | 131.026 | 125.826 | -53.73 | 17366.96 |
| 5419 | 2018.04.04 20:00 | buy | 1807 | 0.20 | 131.096 | 0.000 | 0.000 | |
| 5420 | 2018.04.04 20:00 | modify | 1807 | 0.20 | 131.096 | 130.796 | 131.996 | |
| 5421 | 2018.04.05 03:55 | close | 1807 | 0.20 | 131.240 | 130.796 | 131.996 | 19.25 | 17386.21 |
| 5422 | 2018.04.05 03:55 | sell | 1808 | 0.20 | 131.244 | 0.000 | 0.000 | |
| 5423 | 2018.04.05 03:55 | modify | 1808 | 0.20 | 131.244 | 131.644 | 126.444 | |
| 5424 | 2018.04.05 09:15 | close | 1808 | 0.20 | 131.255 | 131.644 | 126.444 | -1.40 | 17384.81 |
| 5425 | 2018.04.09 20:00 | buy | 1809 | 0.20 | 131.751 | 0.000 | 0.000 | |
| 5426 | 2018.04.09 20:00 | modify | 1809 | 0.20 | 131.751 | 131.451 | 132.651 | |
| 5427 | 2018.04.09 22:22 | s/l | 1809 | 0.20 | 131.451 | 131.451 | 132.651 | -38.20 | 17346.61 |
| 5428 | 2018.04.10 03:55 | sell | 1810 | 0.20 | 131.545 | 0.000 | 0.000 | |
| 5429 | 2018.04.10 03:55 | modify | 1810 | 0.20 | 131.545 | 131.945 | 126.745 | |
| 5430 | 2018.04.10 05:19 | s/l | 1810 | 0.20 | 131.943 | 131.945 | 126.745 | -50.68 | 17295.93 |
| 5431 | 2018.04.12 20:00 | buy | 1811 | 0.20 | 132.264 | 0.000 | 0.000 | |
| 5432 | 2018.04.12 20:00 | modify | 1811 | 0.20 | 132.264 | 131.964 | 133.164 | |
| 5433 | 2018.04.13 03:55 | close | 1811 | 0.20 | 132.363 | 131.964 | 133.164 | 12.91 | 17308.84 |
| 5434 | 2018.04.13 03:55 | sell | 1812 | 0.20 | 132.358 | 0.000 | 0.000 | |
| 5435 | 2018.04.13 03:55 | modify | 1812 | 0.20 | 132.358 | 132.758 | 127.558 | |
| 5436 | 2018.04.13 09:15 | close | 1812 | 0.20 | 132.551 | 132.758 | 127.558 | -24.57 | 17284.27 |
| 5437 | 2018.04.19 20:00 | buy | 1813 | 0.20 | 132.446 | 0.000 | 0.000 | |
| 5438 | 2018.04.19 20:00 | modify | 1813 | 0.20 | 132.446 | 132.146 | 133.346 | |
| 5439 | 2018.04.20 03:55 | close | 1813 | 0.20 | 132.673 | 132.146 | 133.346 | 29.21 | 17313.48 |
| 5440 | 2018.04.20 03:55 | sell | 1814 | 0.20 | 132.673 | 0.000 | 0.000 | |
| 5441 | 2018.04.20 03:55 | modify | 1814 | 0.20 | 132.673 | 133.073 | 127.873 | |
| 5442 | 2018.04.20 09:15 | close | 1814 | 0.20 | 132.757 | 133.073 | 127.873 | -10.70 | 17302.78 |
| 5443 | 2018.04.24 20:00 | buy | 1815 | 0.20 | 133.098 | 0.000 | 0.000 | |
| 5444 | 2018.04.24 20:00 | modify | 1815 | 0.20 | 133.098 | 132.798 | 133.998 | |
| 5445 | 2018.04.25 03:55 | close | 1815 | 0.20 | 133.151 | 132.798 | 133.998 | 7.05 | 17309.83 |
| 5446 | 2018.04.25 03:55 | sell | 1816 | 0.20 | 133.151 | 0.000 | 0.000 | |
| 5447 | 2018.04.25 03:55 | modify | 1816 | 0.20 | 133.151 | 133.551 | 128.351 | |
| 5448 | 2018.04.25 09:15 | close | 1816 | 0.20 | 133.216 | 133.551 | 128.351 | -8.28 | 17301.55 |
| 5449 | 2018.05.09 20:00 | buy | 1817 | 0.20 | 130.023 | 0.000 | 0.000 | |
| 5450 | 2018.05.09 20:00 | modify | 1817 | 0.20 | 130.023 | 129.723 | 130.923 | |
| 5451 | 2018.05.10 03:55 | close | 1817 | 0.20 | 130.204 | 129.723 | 130.923 | 23.96 | 17325.51 |
| 5452 | 2018.05.10 03:55 | sell | 1818 | 0.20 | 130.195 | 0.000 | 0.000 | |
| 5453 | 2018.05.10 03:55 | modify | 1818 | 0.20 | 130.195 | 130.595 | 125.395 | |
| 5454 | 2018.05.10 09:15 | close | 1818 | 0.20 | 130.359 | 130.595 | 125.395 | -20.88 | 17304.63 |
| 5455 | 2018.05.14 20:00 | buy | 1819 | 0.20 | 131.067 | 0.000 | 0.000 | |
| 5456 | 2018.05.14 20:00 | modify | 1819 | 0.20 | 131.067 | 130.767 | 131.967 | |
| 5457 | 2018.05.14 23:57 | s/l | 1819 | 0.20 | 130.768 | 130.767 | 131.967 | -38.07 | 17266.56 |
| 5458 | 2018.05.15 03:55 | sell | 1820 | 0.20 | 130.949 | 0.000 | 0.000 | |
| 5459 | 2018.05.15 03:55 | modify | 1820 | 0.20 | 130.949 | 131.349 | 126.149 | |
| 5460 | 2018.05.15 09:15 | close | 1820 | 0.20 | 131.031 | 131.349 | 126.149 | -10.44 | 17256.12 |
| 5461 | 2018.05.17 20:00 | buy | 1821 | 0.20 | 130.632 | 0.000 | 0.000 | |
| 5462 | 2018.05.17 20:00 | modify | 1821 | 0.20 | 130.632 | 130.332 | 131.532 | |
| 5463 | 2018.05.18 03:55 | close | 1821 | 0.20 | 130.892 | 130.332 | 131.532 | 33.41 | 17289.53 |
| 5464 | 2018.05.18 03:55 | sell | 1822 | 0.20 | 130.888 | 0.000 | 0.000 | |
| 5465 | 2018.05.18 03:55 | modify | 1822 | 0.20 | 130.888 | 131.288 | 126.088 | |
| 5466 | 2018.05.18 09:15 | close | 1822 | 0.20 | 130.928 | 131.288 | 126.088 | -5.10 | 17284.43 |
| 5467 | 2018.05.24 20:00 | buy | 1823 | 0.20 | 128.284 | 0.000 | 0.000 | |
| 5468 | 2018.05.24 20:00 | modify | 1823 | 0.20 | 128.284 | 127.984 | 129.184 | |
| 5469 | 2018.05.25 00:03 | s/l | 1823 | 0.20 | 127.997 | 127.984 | 129.184 | -36.25 | 17248.19 |
| 5470 | 2018.05.25 03:55 | sell | 1824 | 0.20 | 128.363 | 0.000 | 0.000 | |
| 5471 | 2018.05.25 03:55 | modify | 1824 | 0.20 | 128.363 | 128.763 | 123.563 | |
| 5472 | 2018.05.25 09:15 | close | 1824 | 0.20 | 128.125 | 128.763 | 123.563 | 30.30 | 17278.49 |
| 5473 | 2018.05.30 20:00 | buy | 1825 | 0.20 | 127.051 | 0.000 | 0.000 | |
| 5474 | 2018.05.30 20:00 | modify | 1825 | 0.20 | 127.051 | 126.751 | 127.951 | |
| 5475 | 2018.05.31 03:03 | s/l | 1825 | 0.20 | 126.748 | 126.751 | 127.951 | -37.68 | 17240.80 |
| 5476 | 2018.05.31 03:55 | sell | 1826 | 0.20 | 126.711 | 0.000 | 0.000 | |
| 5477 | 2018.05.31 03:55 | modify | 1826 | 0.20 | 126.711 | 127.111 | 121.911 | |
| 5478 | 2018.05.31 08:37 | s/l | 1826 | 0.20 | 127.113 | 127.111 | 121.911 | -51.18 | 17189.62 |
| 5479 | 2018.06.04 20:00 | buy | 1827 | 0.20 | 128.196 | 0.000 | 0.000 | |
| 5480 | 2018.06.04 20:00 | modify | 1827 | 0.20 | 128.196 | 127.896 | 129.096 | |
| 5481 | 2018.06.05 03:55 | close | 1827 | 0.20 | 128.489 | 127.896 | 129.096 | 37.61 | 17227.24 |
| 5482 | 2018.06.05 03:55 | sell | 1828 | 0.20 | 128.488 | 0.000 | 0.000 | |
| 5483 | 2018.06.05 03:55 | modify | 1828 | 0.20 | 128.488 | 128.888 | 123.688 | |
| 5484 | 2018.06.05 09:15 | close | 1828 | 0.20 | 128.518 | 128.888 | 123.688 | -3.82 | 17223.42 |
| 5485 | 2018.06.07 20:00 | buy | 1829 | 0.20 | 129.646 | 0.000 | 0.000 | |
| 5486 | 2018.06.07 20:00 | modify | 1829 | 0.20 | 129.646 | 129.346 | 130.546 | |
| 5487 | 2018.06.07 20:38 | s/l | 1829 | 0.20 | 129.343 | 129.346 | 130.546 | -38.58 | 17184.84 |
| 5488 | 2018.06.08 03:55 | sell | 1830 | 0.20 | 129.651 | 0.000 | 0.000 | |
| 5489 | 2018.06.08 03:55 | modify | 1830 | 0.20 | 129.651 | 130.051 | 124.851 | |
| 5490 | 2018.06.08 09:15 | close | 1830 | 0.20 | 129.270 | 130.051 | 124.851 | 48.51 | 17233.35 |
| 5491 | 2018.06.14 20:00 | buy | 1831 | 0.20 | 128.497 | 0.000 | 0.000 | |
| 5492 | 2018.06.14 20:00 | modify | 1831 | 0.20 | 128.497 | 128.197 | 129.397 | |
| 5493 | 2018.06.14 21:59 | s/l | 1831 | 0.20 | 128.196 | 128.197 | 129.397 | -38.33 | 17195.02 |
| 5494 | 2018.06.15 03:55 | sell | 1832 | 0.20 | 127.894 | 0.000 | 0.000 | |
| 5495 | 2018.06.15 03:55 | modify | 1832 | 0.20 | 127.894 | 128.294 | 123.094 | |
| 5496 | 2018.06.15 08:30 | s/l | 1832 | 0.20 | 128.294 | 128.294 | 123.094 | -50.93 | 17144.09 |
| 5497 | 2018.06.19 20:00 | buy | 1833 | 0.20 | 127.235 | 0.000 | 0.000 | |
| 5498 | 2018.06.19 20:00 | modify | 1833 | 0.20 | 127.235 | 126.935 | 128.135 | |
| 5499 | 2018.06.20 03:55 | close | 1833 | 0.20 | 127.404 | 126.935 | 128.135 | 21.82 | 17165.91 |
| 5500 | 2018.06.20 03:55 | sell | 1834 | 0.20 | 127.397 | 0.000 | 0.000 | |
| 5501 | 2018.06.20 03:55 | modify | 1834 | 0.20 | 127.397 | 127.797 | 122.597 | |
| 5502 | 2018.06.20 09:15 | close | 1834 | 0.20 | 127.477 | 127.797 | 122.597 | -10.18 | 17155.73 |
| 5503 | 2018.06.25 03:55 | sell | 1835 | 0.20 | 127.795 | 0.000 | 0.000 | |
| 5504 | 2018.06.25 03:55 | modify | 1835 | 0.20 | 127.795 | 128.195 | 122.995 | |
| 5505 | 2018.06.25 09:15 | close | 1835 | 0.20 | 127.453 | 128.195 | 122.995 | 43.54 | 17199.27 |
| 5506 | 2018.06.28 20:00 | buy | 1836 | 0.20 | 127.832 | 0.000 | 0.000 | |
| 5507 | 2018.06.28 20:00 | modify | 1836 | 0.20 | 127.832 | 127.532 | 128.732 | |
| 5508 | 2018.06.29 03:55 | close | 1836 | 0.20 | 127.811 | 127.532 | 128.732 | -2.38 | 17196.89 |
| 5509 | 2018.07.04 20:00 | buy | 1837 | 0.20 | 128.907 | 0.000 | 0.000 | |
| 5510 | 2018.07.04 20:00 | modify | 1837 | 0.20 | 128.907 | 128.607 | 129.807 | |
| 5511 | 2018.07.05 03:55 | close | 1837 | 0.20 | 128.750 | 128.607 | 129.807 | -19.08 | 17177.81 |
| 5512 | 2018.07.05 03:55 | sell | 1838 | 0.20 | 128.751 | 0.000 | 0.000 | |
| 5513 | 2018.07.05 03:55 | modify | 1838 | 0.20 | 128.751 | 129.151 | 123.951 | |
| 5514 | 2018.07.05 08:44 | s/l | 1838 | 0.20 | 129.148 | 129.151 | 123.951 | -50.55 | 17127.26 |
| 5515 | 2018.07.09 20:00 | buy | 1839 | 0.20 | 130.205 | 0.000 | 0.000 | |
| 5516 | 2018.07.09 20:00 | modify | 1839 | 0.20 | 130.205 | 129.905 | 131.105 | |
| 5517 | 2018.07.10 03:55 | close | 1839 | 0.20 | 130.537 | 129.905 | 131.105 | 42.58 | 17169.84 |
| 5518 | 2018.07.10 03:55 | sell | 1840 | 0.20 | 130.535 | 0.000 | 0.000 | |
| 5519 | 2018.07.10 03:55 | modify | 1840 | 0.20 | 130.535 | 130.935 | 125.735 | |
| 5520 | 2018.07.10 09:15 | close | 1840 | 0.20 | 130.428 | 130.935 | 125.735 | 13.63 | 17183.47 |
| 5521 | 2018.07.12 20:00 | buy | 1841 | 0.20 | 131.385 | 0.000 | 0.000 | |
| 5522 | 2018.07.12 20:00 | modify | 1841 | 0.20 | 131.385 | 131.085 | 132.285 | |
| 5523 | 2018.07.13 03:55 | close | 1841 | 0.20 | 131.521 | 131.085 | 132.285 | 17.61 | 17201.08 |
| 5524 | 2018.07.13 03:55 | sell | 1842 | 0.20 | 131.521 | 0.000 | 0.000 | |
| 5525 | 2018.07.13 03:55 | modify | 1842 | 0.20 | 131.521 | 131.921 | 126.721 | |
| 5526 | 2018.07.13 09:15 | close | 1842 | 0.20 | 131.249 | 131.921 | 126.721 | 34.63 | 17235.71 |
| 5527 | 2018.07.19 20:00 | buy | 1843 | 0.20 | 131.015 | 0.000 | 0.000 | |
| 5528 | 2018.07.19 20:00 | modify | 1843 | 0.20 | 131.015 | 130.715 | 131.915 | |
| 5529 | 2018.07.20 03:55 | close | 1843 | 0.20 | 131.200 | 130.715 | 131.915 | 23.86 | 17259.58 |
| 5530 | 2018.07.20 03:55 | sell | 1844 | 0.20 | 131.196 | 0.000 | 0.000 | |
| 5531 | 2018.07.20 03:55 | modify | 1844 | 0.20 | 131.196 | 131.596 | 126.396 | |
| 5532 | 2018.07.20 09:15 | close | 1844 | 0.20 | 131.104 | 131.596 | 126.396 | 11.72 | 17271.30 |
| 5533 | 2018.07.24 20:00 | buy | 1845 | 0.20 | 130.020 | 0.000 | 0.000 | |
| 5534 | 2018.07.24 20:00 | modify | 1845 | 0.20 | 130.020 | 129.720 | 130.920 | |
| 5535 | 2018.07.25 03:55 | close | 1845 | 0.20 | 130.108 | 129.720 | 130.920 | 11.50 | 17282.80 |
| 5536 | 2018.07.25 03:55 | sell | 1846 | 0.20 | 130.102 | 0.000 | 0.000 | |
| 5537 | 2018.07.25 03:55 | modify | 1846 | 0.20 | 130.102 | 130.502 | 125.302 | |
| 5538 | 2018.07.25 09:15 | close | 1846 | 0.20 | 129.944 | 130.502 | 125.302 | 20.12 | 17302.92 |
| 5539 | 2018.07.30 20:00 | buy | 1847 | 0.20 | 129.996 | 0.000 | 0.000 | |
| 5540 | 2018.07.30 20:00 | modify | 1847 | 0.20 | 129.996 | 129.696 | 130.896 | |
| 5541 | 2018.07.31 03:55 | close | 1847 | 0.20 | 129.900 | 129.696 | 130.896 | -11.92 | 17291.00 |
| 5542 | 2018.07.31 03:55 | sell | 1848 | 0.20 | 129.900 | 0.000 | 0.000 | |
| 5543 | 2018.07.31 03:55 | modify | 1848 | 0.20 | 129.900 | 130.300 | 125.100 | |
| 5544 | 2018.07.31 07:05 | s/l | 1848 | 0.20 | 130.300 | 130.300 | 125.100 | -50.93 | 17240.07 |
| 5545 | 2018.08.02 20:00 | buy | 1849 | 0.20 | 129.600 | 0.000 | 0.000 | |
| 5546 | 2018.08.02 20:00 | modify | 1849 | 0.20 | 129.600 | 129.300 | 130.500 | |
| 5547 | 2018.08.03 01:27 | s/l | 1849 | 0.20 | 129.300 | 129.300 | 130.500 | -37.90 | 17202.17 |
| 5548 | 2018.08.03 03:55 | sell | 1850 | 0.20 | 129.499 | 0.000 | 0.000 | |
| 5549 | 2018.08.03 03:55 | modify | 1850 | 0.20 | 129.499 | 129.899 | 124.699 | |
| 5550 | 2018.08.03 09:15 | close | 1850 | 0.20 | 129.356 | 129.899 | 124.699 | 18.21 | 17220.38 |
| 5551 | 2018.08.09 20:00 | buy | 1851 | 0.20 | 128.305 | 0.000 | 0.000 | |
| 5552 | 2018.08.09 20:00 | modify | 1851 | 0.20 | 128.305 | 128.005 | 129.205 | |
| 5553 | 2018.08.10 02:44 | s/l | 1851 | 0.20 | 128.005 | 128.005 | 129.205 | -37.90 | 17182.49 |
| 5554 | 2018.08.10 03:55 | sell | 1852 | 0.20 | 127.880 | 0.000 | 0.000 | |
| 5555 | 2018.08.10 03:55 | modify | 1852 | 0.20 | 127.880 | 128.280 | 123.080 | |
| 5556 | 2018.08.10 09:15 | close | 1852 | 0.20 | 127.049 | 128.280 | 123.080 | 105.81 | 17288.30 |
| 5557 | 2018.08.14 20:00 | buy | 1853 | 0.20 | 126.017 | 0.000 | 0.000 | |
| 5558 | 2018.08.14 20:00 | modify | 1853 | 0.20 | 126.017 | 125.717 | 126.917 | |
| 5559 | 2018.08.15 03:55 | close | 1853 | 0.20 | 126.294 | 125.717 | 126.917 | 35.57 | 17323.87 |
| 5560 | 2018.08.15 03:55 | sell | 1854 | 0.20 | 126.294 | 0.000 | 0.000 | |
| 5561 | 2018.08.15 03:55 | modify | 1854 | 0.20 | 126.294 | 126.694 | 121.494 | |
| 5562 | 2018.08.15 09:15 | close | 1854 | 0.20 | 126.097 | 126.694 | 121.494 | 25.08 | 17348.95 |
| 5563 | 2018.08.20 03:55 | sell | 1855 | 0.20 | 126.377 | 0.000 | 0.000 | |
| 5564 | 2018.08.20 03:55 | modify | 1855 | 0.20 | 126.377 | 126.777 | 121.577 | |
| 5565 | 2018.08.20 09:15 | close | 1855 | 0.20 | 126.205 | 126.777 | 121.577 | 21.90 | 17370.85 |
| 5566 | 2018.08.23 20:00 | buy | 1856 | 0.20 | 128.584 | 0.000 | 0.000 | |
| 5567 | 2018.08.23 20:00 | modify | 1856 | 0.20 | 128.584 | 128.284 | 129.484 | |
| 5568 | 2018.08.23 20:11 | s/l | 1856 | 0.20 | 128.282 | 128.284 | 129.484 | -38.46 | 17332.39 |
| 5569 | 2018.08.24 03:55 | sell | 1857 | 0.20 | 128.665 | 0.000 | 0.000 | |
| 5570 | 2018.08.24 03:55 | modify | 1857 | 0.20 | 128.665 | 129.065 | 123.865 | |
| 5571 | 2018.08.24 09:15 | close | 1857 | 0.20 | 128.878 | 129.065 | 123.865 | -27.12 | 17305.27 |
| 5572 | 2018.08.30 20:00 | buy | 1858 | 0.20 | 129.687 | 0.000 | 0.000 | |
| 5573 | 2018.08.30 20:00 | modify | 1858 | 0.20 | 129.687 | 129.387 | 130.587 | |
| 5574 | 2018.08.31 03:09 | s/l | 1858 | 0.20 | 129.385 | 129.387 | 130.587 | -38.15 | 17267.12 |
| 5575 | 2018.08.31 03:55 | sell | 1859 | 0.20 | 129.462 | 0.000 | 0.000 | |
| 5576 | 2018.08.31 03:55 | modify | 1859 | 0.20 | 129.462 | 129.862 | 124.662 | |
| 5577 | 2018.08.31 09:15 | close | 1859 | 0.20 | 129.591 | 129.862 | 124.662 | -16.42 | 17250.70 |
| 5578 | 2018.09.04 20:00 | buy | 1860 | 0.20 | 129.019 | 0.000 | 0.000 | |
| 5579 | 2018.09.04 20:00 | modify | 1860 | 0.20 | 129.019 | 128.719 | 129.919 | |
| 5580 | 2018.09.05 03:55 | close | 1860 | 0.20 | 129.147 | 128.719 | 129.919 | 16.59 | 17267.29 |
| 5581 | 2018.09.05 03:55 | sell | 1861 | 0.20 | 129.147 | 0.000 | 0.000 | |
| 5582 | 2018.09.05 03:55 | modify | 1861 | 0.20 | 129.147 | 129.547 | 124.347 | |
| 5583 | 2018.09.05 04:33 | s/l | 1861 | 0.20 | 129.547 | 129.547 | 124.347 | -50.93 | 17216.36 |
| 5584 | 2018.09.10 03:55 | sell | 1862 | 0.20 | 128.272 | 0.000 | 0.000 | |
| 5585 | 2018.09.10 03:55 | modify | 1862 | 0.20 | 128.272 | 128.672 | 123.472 | |
| 5586 | 2018.09.10 09:15 | close | 1862 | 0.20 | 128.175 | 128.672 | 123.472 | 12.35 | 17228.71 |
| 5587 | 2018.09.13 20:00 | buy | 1863 | 0.20 | 130.658 | 0.000 | 0.000 | |
| 5588 | 2018.09.13 20:00 | modify | 1863 | 0.20 | 130.658 | 130.358 | 131.558 | |
| 5589 | 2018.09.14 03:55 | close | 1863 | 0.20 | 130.998 | 130.358 | 131.558 | 43.59 | 17272.30 |
| 5590 | 2018.09.14 03:55 | sell | 1864 | 0.20 | 130.993 | 0.000 | 0.000 | |
| 5591 | 2018.09.14 03:55 | modify | 1864 | 0.20 | 130.993 | 131.393 | 126.193 | |
| 5592 | 2018.09.14 09:15 | close | 1864 | 0.20 | 130.853 | 131.393 | 126.193 | 17.82 | 17290.12 |
| 5593 | 2018.09.19 20:00 | buy | 1865 | 0.20 | 131.110 | 0.000 | 0.000 | |
| 5594 | 2018.09.19 20:00 | modify | 1865 | 0.20 | 131.110 | 130.810 | 132.010 | |
| 5595 | 2018.09.20 03:55 | close | 1865 | 0.20 | 131.187 | 130.810 | 132.010 | 10.71 | 17300.83 |
| 5596 | 2018.09.20 03:55 | sell | 1866 | 0.20 | 131.183 | 0.000 | 0.000 | |
| 5597 | 2018.09.20 03:55 | modify | 1866 | 0.20 | 131.183 | 131.583 | 126.383 | |
| 5598 | 2018.09.20 09:15 | close | 1866 | 0.20 | 131.038 | 131.583 | 126.383 | 18.46 | 17319.29 |
| 5599 | 2018.09.24 20:00 | buy | 1867 | 0.20 | 132.563 | 0.000 | 0.000 | |
| 5600 | 2018.09.24 20:00 | modify | 1867 | 0.20 | 132.563 | 132.263 | 133.463 | |
| 5601 | 2018.09.25 03:55 | close | 1867 | 0.20 | 132.760 | 132.263 | 133.463 | 25.39 | 17344.68 |
| 5602 | 2018.09.25 03:55 | sell | 1868 | 0.20 | 132.755 | 0.000 | 0.000 | |
| 5603 | 2018.09.25 03:55 | modify | 1868 | 0.20 | 132.755 | 133.155 | 127.955 | |
| 5604 | 2018.09.25 09:15 | close | 1868 | 0.20 | 132.614 | 133.155 | 127.955 | 17.95 | 17362.63 |
| 5605 | 2018.09.27 20:00 | buy | 1869 | 0.20 | 132.439 | 0.000 | 0.000 | |
| 5606 | 2018.09.27 20:00 | modify | 1869 | 0.20 | 132.439 | 132.139 | 133.339 | |
| 5607 | 2018.09.27 21:10 | s/l | 1869 | 0.20 | 132.137 | 132.139 | 133.339 | -38.45 | 17324.18 |
| 5608 | 2018.09.28 03:55 | sell | 1870 | 0.20 | 132.040 | 0.000 | 0.000 | |
| 5609 | 2018.09.28 03:55 | modify | 1870 | 0.20 | 132.040 | 132.440 | 127.240 | |
| 5610 | 2018.09.28 09:15 | close | 1870 | 0.20 | 132.183 | 132.440 | 127.240 | -18.20 | 17305.98 |
| 5611 | 2018.10.04 20:00 | buy | 1871 | 0.20 | 130.936 | 0.000 | 0.000 | |
| 5612 | 2018.10.04 20:00 | modify | 1871 | 0.20 | 130.936 | 130.636 | 131.836 | |
| 5613 | 2018.10.05 03:55 | close | 1871 | 0.20 | 131.342 | 130.636 | 131.836 | 51.99 | 17357.98 |
| 5614 | 2018.10.05 03:55 | sell | 1872 | 0.20 | 131.342 | 0.000 | 0.000 | |
| 5615 | 2018.10.05 03:55 | modify | 1872 | 0.20 | 131.342 | 131.742 | 126.542 | |
| 5616 | 2018.10.05 09:15 | close | 1872 | 0.20 | 131.072 | 131.742 | 126.542 | 34.37 | 17392.35 |
| 5617 | 2018.10.09 20:00 | buy | 1873 | 0.20 | 129.838 | 0.000 | 0.000 | |
| 5618 | 2018.10.09 20:00 | modify | 1873 | 0.20 | 129.838 | 129.538 | 130.738 | |
| 5619 | 2018.10.10 03:55 | close | 1873 | 0.20 | 130.055 | 129.538 | 130.738 | 27.93 | 17420.28 |
| 5620 | 2018.10.10 03:55 | sell | 1874 | 0.20 | 130.060 | 0.000 | 0.000 | |
| 5621 | 2018.10.10 03:55 | modify | 1874 | 0.20 | 130.060 | 130.460 | 125.260 | |
| 5622 | 2018.10.10 09:15 | close | 1874 | 0.20 | 130.038 | 130.460 | 125.260 | 2.80 | 17423.08 |
| 5623 | 2018.10.15 03:55 | sell | 1875 | 0.20 | 129.386 | 0.000 | 0.000 | |
| 5624 | 2018.10.15 03:55 | modify | 1875 | 0.20 | 129.386 | 129.786 | 124.586 | |
| 5625 | 2018.10.15 09:15 | close | 1875 | 0.20 | 129.315 | 129.786 | 124.586 | 9.04 | 17432.12 |
| 5626 | 2018.10.18 20:00 | buy | 1876 | 0.20 | 128.687 | 0.000 | 0.000 | |
| 5627 | 2018.10.18 20:00 | modify | 1876 | 0.20 | 128.687 | 128.387 | 129.587 | |
| 5628 | 2018.10.18 20:33 | s/l | 1876 | 0.20 | 128.385 | 128.387 | 129.587 | -38.45 | 17393.67 |
| 5629 | 2018.10.19 03:55 | sell | 1877 | 0.20 | 128.667 | 0.000 | 0.000 | |
| 5630 | 2018.10.19 03:55 | modify | 1877 | 0.20 | 128.667 | 129.067 | 123.867 | |
| 5631 | 2018.10.19 09:15 | close | 1877 | 0.20 | 129.022 | 129.067 | 123.867 | -45.20 | 17348.47 |
| 5632 | 2018.10.24 20:00 | buy | 1878 | 0.20 | 128.255 | 0.000 | 0.000 | |
| 5633 | 2018.10.24 20:00 | modify | 1878 | 0.20 | 128.255 | 127.955 | 129.155 | |
| 5634 | 2018.10.24 21:00 | s/l | 1878 | 0.20 | 127.946 | 127.955 | 129.155 | -39.34 | 17309.13 |
| 5635 | 2018.10.25 03:55 | sell | 1879 | 0.20 | 127.688 | 0.000 | 0.000 | |
| 5636 | 2018.10.25 03:55 | modify | 1879 | 0.20 | 127.688 | 128.088 | 122.888 | |
| 5637 | 2018.10.25 09:15 | close | 1879 | 0.20 | 127.827 | 128.088 | 122.888 | -17.70 | 17291.43 |
| 5638 | 2018.10.30 20:00 | buy | 1880 | 0.20 | 128.114 | 0.000 | 0.000 | |
| 5639 | 2018.10.30 20:00 | modify | 1880 | 0.20 | 128.114 | 127.814 | 129.014 | |
| 5640 | 2018.10.31 03:55 | close | 1880 | 0.20 | 128.423 | 127.814 | 129.014 | 39.65 | 17331.08 |
| 5641 | 2018.10.31 03:55 | sell | 1881 | 0.20 | 128.423 | 0.000 | 0.000 | |
| 5642 | 2018.10.31 03:55 | modify | 1881 | 0.20 | 128.423 | 128.823 | 123.623 | |
| 5643 | 2018.10.31 09:15 | close | 1881 | 0.20 | 128.473 | 128.823 | 123.623 | -6.37 | 17324.71 |
| 5644 | 2018.11.05 02:55 | sell | 1882 | 0.20 | 128.995 | 0.000 | 0.000 | |
| 5645 | 2018.11.05 02:55 | modify | 1882 | 0.20 | 128.995 | 129.395 | 124.195 | |
| 5646 | 2018.11.05 08:15 | close | 1882 | 0.20 | 129.038 | 129.395 | 124.195 | -5.48 | 17319.23 |
| 5647 | 2018.11.08 19:00 | buy | 1883 | 0.20 | 130.008 | 0.000 | 0.000 | |
| 5648 | 2018.11.08 19:00 | modify | 1883 | 0.20 | 130.008 | 129.708 | 130.908 | |
| 5649 | 2018.11.08 21:05 | s/l | 1883 | 0.20 | 129.705 | 129.708 | 130.908 | -38.58 | 17280.65 |
| 5650 | 2018.11.09 02:55 | sell | 1884 | 0.20 | 129.574 | 0.000 | 0.000 | |
| 5651 | 2018.11.09 02:55 | modify | 1884 | 0.20 | 129.574 | 129.974 | 124.774 | |
| 5652 | 2018.11.09 08:15 | close | 1884 | 0.20 | 129.288 | 129.974 | 124.774 | 36.42 | 17317.07 |
| 5653 | 2018.11.14 19:00 | buy | 1885 | 0.20 | 128.651 | 0.000 | 0.000 | |
| 5654 | 2018.11.14 19:00 | modify | 1885 | 0.20 | 128.651 | 128.351 | 129.551 | |
| 5655 | 2018.11.14 19:41 | s/l | 1885 | 0.20 | 128.337 | 128.351 | 129.551 | -39.98 | 17277.09 |
| 5656 | 2018.11.15 02:55 | sell | 1886 | 0.20 | 128.597 | 0.000 | 0.000 | |
| 5657 | 2018.11.15 02:55 | modify | 1886 | 0.20 | 128.597 | 128.997 | 123.797 | |
| 5658 | 2018.11.15 08:15 | close | 1886 | 0.20 | 128.741 | 128.997 | 123.797 | -18.34 | 17258.75 |
| 5659 | 2018.11.19 19:00 | buy | 1887 | 0.20 | 128.851 | 0.000 | 0.000 | |
| 5660 | 2018.11.19 19:00 | modify | 1887 | 0.20 | 128.851 | 128.551 | 129.751 | |
| 5661 | 2018.11.20 02:55 | close | 1887 | 0.20 | 128.935 | 128.551 | 129.751 | 11.00 | 17269.75 |
| 5662 | 2018.11.20 02:55 | sell | 1888 | 0.20 | 128.930 | 0.000 | 0.000 | |
| 5663 | 2018.11.20 02:55 | modify | 1888 | 0.20 | 128.930 | 129.330 | 124.130 | |
| 5664 | 2018.11.20 08:15 | close | 1888 | 0.20 | 128.886 | 129.330 | 124.130 | 5.60 | 17275.35 |
| 5665 | 2018.11.22 19:00 | buy | 1889 | 0.20 | 128.895 | 0.000 | 0.000 | |
| 5666 | 2018.11.22 19:00 | modify | 1889 | 0.20 | 128.895 | 128.595 | 129.795 | |
| 5667 | 2018.11.23 02:55 | close | 1889 | 0.20 | 128.836 | 128.595 | 129.795 | -7.21 | 17268.15 |
| 5668 | 2018.11.23 02:55 | sell | 1890 | 0.20 | 128.836 | 0.000 | 0.000 | |
| 5669 | 2018.11.23 02:55 | modify | 1890 | 0.20 | 128.836 | 129.236 | 124.036 | |
| 5670 | 2018.11.23 08:15 | close | 1890 | 0.20 | 128.809 | 129.236 | 124.036 | 3.44 | 17271.59 |
| 5671 | 2018.11.29 19:00 | buy | 1891 | 0.20 | 129.121 | 0.000 | 0.000 | |
| 5672 | 2018.11.29 19:00 | modify | 1891 | 0.20 | 129.121 | 128.821 | 130.021 | |
| 5673 | 2018.11.30 02:55 | close | 1891 | 0.20 | 129.190 | 128.821 | 130.021 | 9.08 | 17280.67 |
| 5674 | 2018.11.30 02:55 | sell | 1892 | 0.20 | 129.189 | 0.000 | 0.000 | |
| 5675 | 2018.11.30 02:55 | modify | 1892 | 0.20 | 129.189 | 129.589 | 124.389 | |
| 5676 | 2018.11.30 08:15 | close | 1892 | 0.20 | 129.172 | 129.589 | 124.389 | 2.16 | 17282.83 |
| 5677 | 2018.12.04 19:00 | buy | 1893 | 0.20 | 128.144 | 0.000 | 0.000 | |
| 5678 | 2018.12.04 19:00 | modify | 1893 | 0.20 | 128.144 | 127.844 | 129.044 | |
| 5679 | 2018.12.04 19:24 | s/l | 1893 | 0.20 | 127.844 | 127.844 | 129.044 | -38.20 | 17244.63 |
| 5680 | 2018.12.05 02:55 | sell | 1894 | 0.20 | 127.980 | 0.000 | 0.000 | |
| 5681 | 2018.12.05 02:55 | modify | 1894 | 0.20 | 127.980 | 128.380 | 123.180 | |
| 5682 | 2018.12.05 08:15 | close | 1894 | 0.20 | 127.970 | 128.380 | 123.180 | 1.28 | 17245.91 |
| 5683 | 2018.12.10 02:55 | sell | 1895 | 0.20 | 128.384 | 0.000 | 0.000 | |
| 5684 | 2018.12.10 02:55 | modify | 1895 | 0.20 | 128.384 | 128.784 | 123.584 | |
| 5685 | 2018.12.10 08:15 | close | 1895 | 0.20 | 128.584 | 128.784 | 123.584 | -25.46 | 17220.45 |
| 5686 | 2018.12.13 19:00 | buy | 1896 | 0.20 | 129.117 | 0.000 | 0.000 | |
| 5687 | 2018.12.13 19:00 | modify | 1896 | 0.20 | 129.117 | 128.817 | 130.017 | |
| 5688 | 2018.12.14 02:55 | close | 1896 | 0.20 | 129.065 | 128.817 | 130.017 | -6.32 | 17214.13 |
| 5689 | 2018.12.14 02:55 | sell | 1897 | 0.20 | 129.065 | 0.000 | 0.000 | |
| 5690 | 2018.12.14 02:55 | modify | 1897 | 0.20 | 129.065 | 129.465 | 124.265 | |
| 5691 | 2018.12.14 08:15 | close | 1897 | 0.20 | 128.898 | 129.465 | 124.265 | 21.27 | 17235.40 |
| 5692 | 2018.12.19 19:00 | buy | 1898 | 0.20 | 128.121 | 0.000 | 0.000 | |
| 5693 | 2018.12.19 19:00 | modify | 1898 | 0.20 | 128.121 | 127.821 | 129.021 | |
| 5694 | 2018.12.19 21:13 | s/l | 1898 | 0.20 | 127.819 | 127.821 | 129.021 | -38.45 | 17196.95 |
| 5695 | 2018.12.20 02:55 | sell | 1899 | 0.20 | 128.161 | 0.000 | 0.000 | |
| 5696 | 2018.12.20 02:55 | modify | 1899 | 0.20 | 128.161 | 128.561 | 123.361 | |
| 5697 | 2018.12.20 08:15 | close | 1899 | 0.20 | 127.504 | 128.561 | 123.361 | 83.65 | 17280.60 |
| 5698 | 2019.01.09 19:00 | buy | 1900 | 0.20 | 124.928 | 0.000 | 0.000 | |
| 5699 | 2019.01.09 19:00 | modify | 1900 | 0.20 | 124.928 | 124.628 | 125.828 | |
| 5700 | 2019.01.10 02:55 | close | 1900 | 0.20 | 124.968 | 124.628 | 125.828 | 6.00 | 17286.60 |
| 5701 | 2019.01.10 02:55 | sell | 1901 | 0.20 | 124.961 | 0.000 | 0.000 | |
| 5702 | 2019.01.10 02:55 | modify | 1901 | 0.20 | 124.961 | 125.361 | 120.161 | |
| 5703 | 2019.01.10 08:15 | close | 1901 | 0.20 | 124.767 | 125.361 | 120.161 | 24.71 | 17311.31 |
| 5704 | 2019.01.14 19:00 | buy | 1902 | 0.20 | 124.247 | 0.000 | 0.000 | |
| 5705 | 2019.01.14 19:00 | modify | 1902 | 0.20 | 124.247 | 123.947 | 125.147 | |
| 5706 | 2019.01.15 02:55 | close | 1902 | 0.20 | 124.348 | 123.947 | 125.147 | 13.16 | 17324.47 |
| 5707 | 2019.01.15 02:55 | sell | 1903 | 0.20 | 124.345 | 0.000 | 0.000 | |
| 5708 | 2019.01.15 02:55 | modify | 1903 | 0.20 | 124.345 | 124.745 | 119.545 | |
| 5709 | 2019.01.15 07:16 | s/l | 1903 | 0.20 | 124.748 | 124.745 | 119.545 | -51.31 | 17273.16 |
| 5710 | 2019.01.17 19:00 | buy | 1904 | 0.20 | 124.131 | 0.000 | 0.000 | |
| 5711 | 2019.01.17 19:00 | modify | 1904 | 0.20 | 124.131 | 123.831 | 125.031 | |
| 5712 | 2019.01.18 02:55 | close | 1904 | 0.20 | 124.573 | 123.831 | 125.031 | 56.58 | 17329.74 |
| 5713 | 2019.01.18 02:55 | sell | 1905 | 0.20 | 124.570 | 0.000 | 0.000 | |
| 5714 | 2019.01.18 02:55 | modify | 1905 | 0.20 | 124.570 | 124.970 | 119.770 | |
| 5715 | 2019.01.18 08:15 | close | 1905 | 0.20 | 124.576 | 124.970 | 119.770 | -0.76 | 17328.98 |
| 5716 | 2019.01.24 19:00 | buy | 1906 | 0.20 | 124.244 | 0.000 | 0.000 | |
| 5717 | 2019.01.24 19:00 | modify | 1906 | 0.20 | 124.244 | 123.944 | 125.144 | |
| 5718 | 2019.01.24 19:30 | s/l | 1906 | 0.20 | 123.931 | 123.944 | 125.144 | -39.86 | 17289.12 |
| 5719 | 2019.01.25 02:55 | sell | 1907 | 0.20 | 124.030 | 0.000 | 0.000 | |
| 5720 | 2019.01.25 02:55 | modify | 1907 | 0.20 | 124.030 | 124.430 | 119.230 | |
| 5721 | 2019.01.25 08:15 | close | 1907 | 0.20 | 124.271 | 124.430 | 119.230 | -30.69 | 17258.43 |
| 5722 | 2019.01.30 19:00 | buy | 1908 | 0.20 | 125.126 | 0.000 | 0.000 | |
| 5723 | 2019.01.30 19:00 | modify | 1908 | 0.20 | 125.126 | 124.826 | 126.026 | |
| 5724 | 2019.01.31 02:55 | close | 1908 | 0.20 | 125.117 | 124.826 | 126.026 | -0.23 | 17258.20 |
| 5725 | 2019.01.31 02:55 | sell | 1909 | 0.20 | 125.111 | 0.000 | 0.000 | |
| 5726 | 2019.01.31 02:55 | modify | 1909 | 0.20 | 125.111 | 125.511 | 120.311 | |
| 5727 | 2019.01.31 08:15 | close | 1909 | 0.20 | 125.075 | 125.511 | 120.311 | 4.58 | 17262.78 |
| 5728 | 2019.02.04 19:00 | buy | 1910 | 0.20 | 125.788 | 0.000 | 0.000 | |
| 5729 | 2019.02.04 19:00 | modify | 1910 | 0.20 | 125.788 | 125.488 | 126.688 | |
| 5730 | 2019.02.05 02:55 | close | 1910 | 0.20 | 125.794 | 125.488 | 126.688 | 1.07 | 17263.85 |
| 5731 | 2019.02.05 02:55 | sell | 1911 | 0.20 | 125.794 | 0.000 | 0.000 | |
| 5732 | 2019.02.05 02:55 | modify | 1911 | 0.20 | 125.794 | 126.194 | 120.994 | |
| 5733 | 2019.02.05 08:15 | close | 1911 | 0.20 | 125.608 | 126.194 | 120.994 | 23.68 | 17287.53 |
| 5734 | 2019.02.07 19:00 | buy | 1912 | 0.20 | 124.626 | 0.000 | 0.000 | |
| 5735 | 2019.02.07 19:00 | modify | 1912 | 0.20 | 124.626 | 124.326 | 125.526 | |
| 5736 | 2019.02.08 02:55 | close | 1912 | 0.20 | 124.500 | 124.326 | 125.526 | -15.74 | 17271.80 |
| 5737 | 2019.02.08 02:55 | sell | 1913 | 0.20 | 124.497 | 0.000 | 0.000 | |
| 5738 | 2019.02.08 02:55 | modify | 1913 | 0.20 | 124.497 | 124.897 | 119.697 | |
| 5739 | 2019.02.08 08:15 | close | 1913 | 0.20 | 124.455 | 124.897 | 119.697 | 5.35 | 17277.15 |
| 5740 | 2019.02.14 19:00 | buy | 1914 | 0.20 | 124.913 | 0.000 | 0.000 | |
| 5741 | 2019.02.14 19:00 | modify | 1914 | 0.20 | 124.913 | 124.613 | 125.813 | |
| 5742 | 2019.02.15 02:55 | close | 1914 | 0.20 | 124.651 | 124.613 | 125.813 | -33.06 | 17244.09 |
| 5743 | 2019.02.15 02:55 | sell | 1915 | 0.20 | 124.648 | 0.000 | 0.000 | |
| 5744 | 2019.02.15 02:55 | modify | 1915 | 0.20 | 124.648 | 125.048 | 119.848 | |
| 5745 | 2019.02.15 08:15 | close | 1915 | 0.20 | 124.581 | 125.048 | 119.848 | 8.53 | 17252.62 |
| 5746 | 2019.02.19 19:00 | buy | 1916 | 0.20 | 125.392 | 0.000 | 0.000 | |
| 5747 | 2019.02.19 19:00 | modify | 1916 | 0.20 | 125.392 | 125.092 | 126.292 | |
| 5748 | 2019.02.20 02:55 | close | 1916 | 0.20 | 125.706 | 125.092 | 126.292 | 40.28 | 17292.90 |
| 5749 | 2019.02.25 02:55 | sell | 1917 | 0.20 | 125.708 | 0.000 | 0.000 | |
| 5750 | 2019.02.25 02:55 | modify | 1917 | 0.20 | 125.708 | 126.108 | 120.908 | |
| 5751 | 2019.02.25 08:15 | close | 1917 | 0.20 | 125.528 | 126.108 | 120.908 | 22.92 | 17315.82 |
| 5752 | 2019.02.27 19:00 | buy | 1918 | 0.20 | 126.138 | 0.000 | 0.000 | |
| 5753 | 2019.02.27 19:00 | modify | 1918 | 0.20 | 126.138 | 125.838 | 127.038 | |
| 5754 | 2019.02.28 02:55 | close | 1918 | 0.20 | 126.104 | 125.838 | 127.038 | -3.42 | 17312.40 |
| 5755 | 2019.02.28 02:55 | sell | 1919 | 0.20 | 126.109 | 0.000 | 0.000 | |
| 5756 | 2019.02.28 02:55 | modify | 1919 | 0.20 | 126.109 | 126.509 | 121.309 | |
| 5757 | 2019.02.28 08:15 | close | 1919 | 0.20 | 126.074 | 126.509 | 121.309 | 4.46 | 17316.86 |
| 5758 | 2019.03.04 19:00 | buy | 1920 | 0.20 | 126.537 | 0.000 | 0.000 | |
| 5759 | 2019.03.04 19:00 | modify | 1920 | 0.20 | 126.537 | 126.237 | 127.437 | |
| 5760 | 2019.03.05 02:55 | close | 1920 | 0.20 | 126.804 | 126.237 | 127.437 | 34.30 | 17351.16 |
| 5761 | 2019.03.05 02:55 | sell | 1921 | 0.20 | 126.798 | 0.000 | 0.000 | |
| 5762 | 2019.03.05 02:55 | modify | 1921 | 0.20 | 126.798 | 127.198 | 121.998 | |
| 5763 | 2019.03.05 08:15 | close | 1921 | 0.20 | 126.812 | 127.198 | 121.998 | -1.79 | 17349.37 |
| 5764 | 2019.03.07 19:00 | buy | 1922 | 0.20 | 125.166 | 0.000 | 0.000 | |
| 5765 | 2019.03.07 19:00 | modify | 1922 | 0.20 | 125.166 | 124.866 | 126.066 | |
| 5766 | 2019.03.07 21:39 | s/l | 1922 | 0.20 | 124.843 | 124.866 | 126.066 | -41.13 | 17308.24 |
| 5767 | 2019.03.08 02:55 | sell | 1923 | 0.20 | 124.789 | 0.000 | 0.000 | |
| 5768 | 2019.03.08 02:55 | modify | 1923 | 0.20 | 124.789 | 125.189 | 119.989 | |
| 5769 | 2019.03.08 08:15 | close | 1923 | 0.20 | 124.404 | 125.189 | 119.989 | 49.02 | 17357.26 |
| 5770 | 2019.03.14 20:00 | buy | 1924 | 0.20 | 126.270 | 0.000 | 0.000 | |
| 5771 | 2019.03.14 20:00 | modify | 1924 | 0.20 | 126.270 | 125.970 | 127.170 | |
| 5772 | 2019.03.15 03:55 | close | 1924 | 0.20 | 126.489 | 125.970 | 127.170 | 28.19 | 17385.45 |
| 5773 | 2019.03.15 03:55 | sell | 1925 | 0.20 | 126.488 | 0.000 | 0.000 | |
| 5774 | 2019.03.15 03:55 | modify | 1925 | 0.20 | 126.488 | 126.888 | 121.688 | |
| 5775 | 2019.03.15 09:15 | close | 1925 | 0.20 | 126.387 | 126.888 | 121.688 | 12.86 | 17398.31 |
| 5776 | 2019.03.19 20:00 | buy | 1926 | 0.20 | 126.421 | 0.000 | 0.000 | |
| 5777 | 2019.03.19 20:00 | modify | 1926 | 0.20 | 126.421 | 126.121 | 127.321 | |
| 5778 | 2019.03.20 03:55 | close | 1926 | 0.20 | 126.674 | 126.121 | 127.321 | 32.52 | 17430.83 |
| 5779 | 2019.03.20 03:55 | sell | 1927 | 0.20 | 126.673 | 0.000 | 0.000 | |
| 5780 | 2019.03.20 03:55 | modify | 1927 | 0.20 | 126.673 | 127.073 | 121.873 | |
| 5781 | 2019.03.20 09:15 | close | 1927 | 0.20 | 126.656 | 127.073 | 121.873 | 2.17 | 17433.00 |
| 5782 | 2019.03.25 03:55 | sell | 1928 | 0.20 | 124.064 | 0.000 | 0.000 | |
| 5783 | 2019.03.25 03:55 | modify | 1928 | 0.20 | 124.064 | 124.464 | 119.264 | |
| 5784 | 2019.03.25 09:15 | close | 1928 | 0.20 | 124.219 | 124.464 | 119.264 | -19.73 | 17413.27 |
| 5785 | 2019.03.28 20:00 | buy | 1929 | 0.20 | 124.210 | 0.000 | 0.000 | |
| 5786 | 2019.03.28 20:00 | modify | 1929 | 0.20 | 124.210 | 123.910 | 125.110 | |
| 5787 | 2019.03.29 03:55 | close | 1929 | 0.20 | 124.539 | 123.910 | 125.110 | 42.19 | 17455.47 |
| 5788 | 2019.03.29 03:55 | sell | 1930 | 0.20 | 124.540 | 0.000 | 0.000 | |
| 5789 | 2019.03.29 03:55 | modify | 1930 | 0.20 | 124.540 | 124.940 | 119.740 | |
| 5790 | 2019.03.29 09:15 | close | 1930 | 0.20 | 124.359 | 124.940 | 119.740 | 23.05 | 17478.52 |
| 5791 | 2019.04.04 20:00 | buy | 1931 | 0.20 | 125.169 | 0.000 | 0.000 | |
| 5792 | 2019.04.04 20:00 | modify | 1931 | 0.20 | 125.169 | 124.869 | 126.069 | |
| 5793 | 2019.04.05 03:55 | close | 1931 | 0.20 | 125.409 | 124.869 | 126.069 | 30.86 | 17509.38 |
| 5794 | 2019.04.05 03:55 | sell | 1932 | 0.20 | 125.407 | 0.000 | 0.000 | |
| 5795 | 2019.04.05 03:55 | modify | 1932 | 0.20 | 125.407 | 125.807 | 120.607 | |
| 5796 | 2019.04.05 09:15 | close | 1932 | 0.20 | 125.476 | 125.807 | 120.607 | -8.79 | 17500.59 |
| 5797 | 2019.04.09 20:00 | buy | 1933 | 0.20 | 125.259 | 0.000 | 0.000 | |
| 5798 | 2019.04.09 20:00 | modify | 1933 | 0.20 | 125.259 | 124.959 | 126.159 | |
| 5799 | 2019.04.10 03:55 | close | 1933 | 0.20 | 125.155 | 124.959 | 126.159 | -12.94 | 17487.65 |
| 5800 | 2019.04.10 03:55 | sell | 1934 | 0.20 | 125.151 | 0.000 | 0.000 | |
| 5801 | 2019.04.10 03:55 | modify | 1934 | 0.20 | 125.151 | 125.551 | 120.351 | |
| 5802 | 2019.04.10 09:15 | close | 1934 | 0.20 | 125.242 | 125.551 | 120.351 | -11.58 | 17476.07 |
| 5803 | 2019.04.15 03:55 | sell | 1935 | 0.20 | 126.596 | 0.000 | 0.000 | |
| 5804 | 2019.04.15 03:55 | modify | 1935 | 0.20 | 126.596 | 126.996 | 121.796 | |
| 5805 | 2019.04.15 09:15 | close | 1935 | 0.20 | 126.557 | 126.996 | 121.796 | 4.96 | 17481.03 |
| 5806 | 2019.04.18 20:00 | buy | 1936 | 0.20 | 125.761 | 0.000 | 0.000 | |
| 5807 | 2019.04.18 20:00 | modify | 1936 | 0.20 | 125.761 | 125.461 | 126.661 | |
| 5808 | 2019.04.19 03:55 | close | 1936 | 0.20 | 125.806 | 125.461 | 126.661 | 6.03 | 17487.06 |
| 5809 | 2019.04.19 03:55 | sell | 1937 | 0.20 | 125.806 | 0.000 | 0.000 | |
| 5810 | 2019.04.19 03:55 | modify | 1937 | 0.20 | 125.806 | 126.206 | 121.006 | |
| 5811 | 2019.04.19 09:15 | close | 1937 | 0.20 | 125.833 | 126.206 | 121.006 | -3.44 | 17483.62 |
| 5812 | 2019.04.24 20:00 | buy | 1938 | 0.20 | 124.909 | 0.000 | 0.000 | |
| 5813 | 2019.04.24 20:00 | modify | 1938 | 0.20 | 124.909 | 124.609 | 125.809 | |
| 5814 | 2019.04.25 03:55 | close | 1938 | 0.20 | 125.174 | 124.609 | 125.809 | 34.66 | 17518.28 |
| 5815 | 2019.04.25 03:55 | sell | 1939 | 0.20 | 125.174 | 0.000 | 0.000 | |
| 5816 | 2019.04.25 03:55 | modify | 1939 | 0.20 | 125.174 | 125.574 | 120.374 | |
| 5817 | 2019.04.25 09:15 | close | 1939 | 0.20 | 124.986 | 125.574 | 120.374 | 23.94 | 17542.22 |
| 5818 | 2019.05.09 20:00 | buy | 1940 | 0.20 | 123.145 | 0.000 | 0.000 | |
| 5819 | 2019.05.09 20:00 | modify | 1940 | 0.20 | 123.145 | 122.845 | 124.045 | |
| 5820 | 2019.05.10 03:55 | close | 1940 | 0.20 | 123.327 | 122.845 | 124.045 | 23.47 | 17565.69 |
| 5821 | 2019.05.14 20:00 | buy | 1941 | 0.20 | 122.941 | 0.000 | 0.000 | |
| 5822 | 2019.05.14 20:00 | modify | 1941 | 0.20 | 122.941 | 122.641 | 123.841 | |
| 5823 | 2019.05.15 03:55 | close | 1941 | 0.20 | 122.763 | 122.641 | 123.841 | -22.37 | 17543.33 |
| 5824 | 2019.05.15 03:55 | sell | 1942 | 0.20 | 122.755 | 0.000 | 0.000 | |
| 5825 | 2019.05.15 03:55 | modify | 1942 | 0.20 | 122.755 | 123.155 | 117.955 | |
| 5826 | 2019.05.15 09:15 | close | 1942 | 0.20 | 122.918 | 123.155 | 117.955 | -20.76 | 17522.57 |
| 5827 | 2019.05.20 03:55 | sell | 1943 | 0.20 | 122.976 | 0.000 | 0.000 | |
| 5828 | 2019.05.20 03:55 | modify | 1943 | 0.20 | 122.976 | 123.376 | 118.176 | |
| 5829 | 2019.05.20 09:15 | close | 1943 | 0.20 | 122.858 | 123.376 | 118.176 | 15.02 | 17537.59 |
| 5830 | 2019.05.23 20:00 | buy | 1944 | 0.20 | 122.483 | 0.000 | 0.000 | |
| 5831 | 2019.05.23 20:00 | modify | 1944 | 0.20 | 122.483 | 122.183 | 123.383 | |
| 5832 | 2019.05.24 03:55 | close | 1944 | 0.20 | 122.636 | 122.183 | 123.383 | 19.78 | 17557.37 |
| 5833 | 2019.05.24 03:55 | sell | 1945 | 0.20 | 122.636 | 0.000 | 0.000 | |
| 5834 | 2019.05.24 03:55 | modify | 1945 | 0.20 | 122.636 | 123.036 | 117.836 | |
| 5835 | 2019.05.24 09:15 | close | 1945 | 0.20 | 122.678 | 123.036 | 117.836 | -5.35 | 17552.02 |
| 5836 | 2019.05.30 20:00 | buy | 1946 | 0.20 | 122.172 | 0.000 | 0.000 | |
| 5837 | 2019.05.30 20:00 | modify | 1946 | 0.20 | 122.172 | 121.872 | 123.072 | |
| 5838 | 2019.05.31 02:35 | s/l | 1946 | 0.20 | 121.872 | 121.872 | 123.072 | -37.90 | 17514.12 |
| 5839 | 2019.05.31 03:55 | sell | 1947 | 0.20 | 121.705 | 0.000 | 0.000 | |
| 5840 | 2019.05.31 03:55 | modify | 1947 | 0.20 | 121.705 | 122.105 | 116.905 | |
| 5841 | 2019.05.31 09:15 | close | 1947 | 0.20 | 121.237 | 122.105 | 116.905 | 59.59 | 17573.71 |
| 5842 | 2019.06.04 20:00 | buy | 1948 | 0.20 | 121.718 | 0.000 | 0.000 | |
| 5843 | 2019.06.04 20:00 | modify | 1948 | 0.20 | 121.718 | 121.418 | 122.618 | |
| 5844 | 2019.06.05 03:55 | close | 1948 | 0.20 | 121.732 | 121.418 | 122.618 | 2.08 | 17575.79 |
| 5845 | 2019.06.05 03:55 | sell | 1949 | 0.20 | 121.733 | 0.000 | 0.000 | |
| 5846 | 2019.06.05 03:55 | modify | 1949 | 0.20 | 121.733 | 122.133 | 116.933 | |
| 5847 | 2019.06.05 09:15 | close | 1949 | 0.20 | 121.745 | 122.133 | 116.933 | -1.53 | 17574.26 |
| 5848 | 2019.06.10 03:55 | sell | 1950 | 0.20 | 122.794 | 0.000 | 0.000 | |
| 5849 | 2019.06.10 03:55 | modify | 1950 | 0.20 | 122.794 | 123.194 | 117.994 | |
| 5850 | 2019.06.10 09:15 | close | 1950 | 0.20 | 122.858 | 123.194 | 117.994 | -8.15 | 17566.11 |
| 5851 | 2019.06.13 20:00 | buy | 1951 | 0.20 | 122.304 | 0.000 | 0.000 | |
| 5852 | 2019.06.13 20:00 | modify | 1951 | 0.20 | 122.304 | 122.004 | 123.204 | |
| 5853 | 2019.06.14 03:55 | close | 1951 | 0.20 | 122.244 | 122.004 | 123.204 | -7.34 | 17558.78 |
| 5854 | 2019.06.14 03:55 | sell | 1952 | 0.20 | 122.243 | 0.000 | 0.000 | |
| 5855 | 2019.06.14 03:55 | modify | 1952 | 0.20 | 122.243 | 122.643 | 117.443 | |
| 5856 | 2019.06.14 09:15 | close | 1952 | 0.20 | 122.092 | 122.643 | 117.443 | 19.23 | 17578.01 |
| 5857 | 2019.06.19 20:00 | buy | 1953 | 0.20 | 121.541 | 0.000 | 0.000 | |
| 5858 | 2019.06.19 20:00 | modify | 1953 | 0.20 | 121.541 | 121.241 | 122.441 | |
| 5859 | 2019.06.20 03:33 | s/l | 1953 | 0.20 | 121.240 | 121.241 | 122.441 | -37.42 | 17540.58 |
| 5860 | 2019.06.20 03:55 | sell | 1954 | 0.20 | 121.273 | 0.000 | 0.000 | |
| 5861 | 2019.06.20 03:55 | modify | 1954 | 0.20 | 121.273 | 121.673 | 116.473 | |
| 5862 | 2019.06.20 09:15 | close | 1954 | 0.20 | 121.282 | 121.673 | 116.473 | -1.15 | 17539.43 |
| 5863 | 2019.06.24 20:00 | buy | 1955 | 0.20 | 122.266 | 0.000 | 0.000 | |
| 5864 | 2019.06.24 20:00 | modify | 1955 | 0.20 | 122.266 | 121.966 | 123.166 | |
| 5865 | 2019.06.25 03:55 | close | 1955 | 0.20 | 122.336 | 121.966 | 123.166 | 9.22 | 17548.66 |
| 5866 | 2019.06.27 20:00 | buy | 1956 | 0.20 | 122.480 | 0.000 | 0.000 | |
| 5867 | 2019.06.27 20:00 | modify | 1956 | 0.20 | 122.480 | 122.180 | 123.380 | |
| 5868 | 2019.06.28 03:55 | close | 1956 | 0.20 | 122.434 | 122.180 | 123.380 | -5.56 | 17543.10 |
| 5869 | 2019.06.28 03:55 | sell | 1957 | 0.20 | 122.427 | 0.000 | 0.000 | |
| 5870 | 2019.06.28 03:55 | modify | 1957 | 0.20 | 122.427 | 122.827 | 117.627 | |
| 5871 | 2019.06.28 09:15 | close | 1957 | 0.20 | 122.417 | 122.827 | 117.627 | 1.28 | 17544.38 |
| 5872 | 2019.07.04 20:00 | buy | 1958 | 0.20 | 121.623 | 0.000 | 0.000 | |
| 5873 | 2019.07.04 20:00 | modify | 1958 | 0.20 | 121.623 | 121.323 | 122.523 | |
| 5874 | 2019.07.05 03:55 | close | 1958 | 0.20 | 121.671 | 121.323 | 122.523 | 6.42 | 17550.80 |
| 5875 | 2019.07.05 03:55 | sell | 1959 | 0.20 | 121.672 | 0.000 | 0.000 | |
| 5876 | 2019.07.05 03:55 | modify | 1959 | 0.20 | 121.672 | 122.072 | 116.872 | |
| 5877 | 2019.07.05 09:15 | close | 1959 | 0.20 | 121.695 | 122.072 | 116.872 | -2.93 | 17547.87 |
| 5878 | 2019.07.09 20:00 | buy | 1960 | 0.20 | 121.975 | 0.000 | 0.000 | |
| 5879 | 2019.07.09 20:00 | modify | 1960 | 0.20 | 121.975 | 121.675 | 122.875 | |
| 5880 | 2019.07.10 03:55 | close | 1960 | 0.20 | 122.088 | 121.675 | 122.875 | 14.69 | 17562.56 |
| 5881 | 2019.07.10 03:55 | sell | 1961 | 0.20 | 122.088 | 0.000 | 0.000 | |
| 5882 | 2019.07.10 03:55 | modify | 1961 | 0.20 | 122.088 | 122.488 | 117.288 | |
| 5883 | 2019.07.10 09:15 | close | 1961 | 0.20 | 122.047 | 122.488 | 117.288 | 5.22 | 17567.78 |
| 5884 | 2019.07.15 03:55 | sell | 1962 | 0.20 | 121.548 | 0.000 | 0.000 | |
| 5885 | 2019.07.15 03:55 | modify | 1962 | 0.20 | 121.548 | 121.948 | 116.748 | |
| 5886 | 2019.07.15 09:15 | close | 1962 | 0.20 | 121.791 | 121.948 | 116.748 | -30.94 | 17536.84 |
| 5887 | 2019.07.18 20:00 | buy | 1963 | 0.20 | 121.049 | 0.000 | 0.000 | |
| 5888 | 2019.07.18 20:00 | modify | 1963 | 0.20 | 121.049 | 120.749 | 121.949 | |
| 5889 | 2019.07.19 03:55 | close | 1963 | 0.20 | 121.065 | 120.749 | 121.949 | 2.34 | 17539.18 |
| 5890 | 2019.07.19 03:55 | sell | 1964 | 0.20 | 121.063 | 0.000 | 0.000 | |
| 5891 | 2019.07.19 03:55 | modify | 1964 | 0.20 | 121.063 | 121.463 | 116.263 | |
| 5892 | 2019.07.19 09:15 | close | 1964 | 0.20 | 121.203 | 121.463 | 116.263 | -17.82 | 17521.36 |
| 5893 | 2019.07.24 20:00 | buy | 1965 | 0.20 | 120.529 | 0.000 | 0.000 | |
| 5894 | 2019.07.24 20:00 | modify | 1965 | 0.20 | 120.529 | 120.229 | 121.429 | |
| 5895 | 2019.07.25 03:55 | close | 1965 | 0.20 | 120.455 | 120.229 | 121.429 | -8.51 | 17512.85 |
| 5896 | 2019.07.25 03:55 | sell | 1966 | 0.20 | 120.451 | 0.000 | 0.000 | |
| 5897 | 2019.07.25 03:55 | modify | 1966 | 0.20 | 120.451 | 120.851 | 115.651 | |
| 5898 | 2019.07.25 09:15 | close | 1966 | 0.20 | 120.403 | 120.851 | 115.651 | 6.11 | 17518.96 |
| 5899 | 2019.07.30 20:00 | buy | 1967 | 0.20 | 121.155 | 0.000 | 0.000 | |
| 5900 | 2019.07.30 20:00 | modify | 1967 | 0.20 | 121.155 | 120.855 | 122.055 | |
| 5901 | 2019.07.31 03:55 | close | 1967 | 0.20 | 121.154 | 120.855 | 122.055 | 0.17 | 17519.13 |
| 5902 | 2019.07.31 03:55 | sell | 1968 | 0.20 | 121.156 | 0.000 | 0.000 | |
| 5903 | 2019.07.31 03:55 | modify | 1968 | 0.20 | 121.156 | 121.556 | 116.356 | |
| 5904 | 2019.07.31 09:15 | close | 1968 | 0.20 | 121.177 | 121.556 | 116.356 | -2.67 | 17516.46 |
| 5905 | 2019.08.05 03:55 | sell | 1969 | 0.20 | 118.330 | 0.000 | 0.000 | |
| 5906 | 2019.08.05 03:55 | modify | 1969 | 0.20 | 118.330 | 118.730 | 113.530 | |
| 5907 | 2019.08.05 09:15 | close | 1969 | 0.20 | 117.859 | 118.730 | 113.530 | 59.98 | 17576.44 |
| 5908 | 2019.08.08 20:00 | buy | 1970 | 0.20 | 119.041 | 0.000 | 0.000 | |
| 5909 | 2019.08.08 20:00 | modify | 1970 | 0.20 | 119.041 | 118.741 | 119.941 | |
| 5910 | 2019.08.08 21:02 | s/l | 1970 | 0.20 | 118.738 | 118.741 | 119.941 | -38.59 | 17537.85 |
| 5911 | 2019.08.09 03:55 | sell | 1971 | 0.20 | 118.616 | 0.000 | 0.000 | |
| 5912 | 2019.08.09 03:55 | modify | 1971 | 0.20 | 118.616 | 119.016 | 113.816 | |
| 5913 | 2019.08.09 09:15 | close | 1971 | 0.20 | 118.525 | 119.016 | 113.816 | 11.59 | 17549.44 |
| 5914 | 2019.08.14 20:00 | buy | 1972 | 0.20 | 117.880 | 0.000 | 0.000 | |
| 5915 | 2019.08.14 20:00 | modify | 1972 | 0.20 | 117.880 | 117.580 | 118.780 | |
| 5916 | 2019.08.15 03:55 | close | 1972 | 0.20 | 118.109 | 117.580 | 118.780 | 30.07 | 17579.51 |
| 5917 | 2019.08.15 03:55 | sell | 1973 | 0.20 | 118.108 | 0.000 | 0.000 | |
| 5918 | 2019.08.15 03:55 | modify | 1973 | 0.20 | 118.108 | 118.508 | 113.308 | |
| 5919 | 2019.08.15 09:15 | close | 1973 | 0.20 | 118.125 | 118.508 | 113.308 | -2.16 | 17577.35 |
| 5920 | 2019.08.19 20:00 | buy | 1974 | 0.20 | 118.207 | 0.000 | 0.000 | |
| 5921 | 2019.08.19 20:00 | modify | 1974 | 0.20 | 118.207 | 117.907 | 119.107 | |
| 5922 | 2019.08.20 03:55 | close | 1974 | 0.20 | 118.180 | 117.907 | 119.107 | -3.14 | 17574.21 |
| 5923 | 2019.08.20 03:55 | sell | 1975 | 0.20 | 118.179 | 0.000 | 0.000 | |
| 5924 | 2019.08.20 03:55 | modify | 1975 | 0.20 | 118.179 | 118.579 | 113.379 | |
| 5925 | 2019.08.20 09:15 | close | 1975 | 0.20 | 118.033 | 118.579 | 113.379 | 18.59 | 17592.80 |
| 5926 | 2019.08.22 20:00 | buy | 1976 | 0.20 | 117.975 | 0.000 | 0.000 | |
| 5927 | 2019.08.22 20:00 | modify | 1976 | 0.20 | 117.975 | 117.675 | 118.875 | |
| 5928 | 2019.08.23 03:55 | close | 1976 | 0.20 | 118.157 | 117.675 | 118.875 | 23.47 | 17616.28 |
| 5929 | 2019.08.23 03:55 | sell | 1977 | 0.20 | 118.165 | 0.000 | 0.000 | |
| 5930 | 2019.08.23 03:55 | modify | 1977 | 0.20 | 118.165 | 118.565 | 113.365 | |
| 5931 | 2019.08.23 09:15 | close | 1977 | 0.20 | 118.014 | 118.565 | 113.365 | 19.23 | 17635.51 |
| 5932 | 2019.08.29 20:00 | buy | 1978 | 0.20 | 117.805 | 0.000 | 0.000 | |
| 5933 | 2019.08.29 20:00 | modify | 1978 | 0.20 | 117.805 | 117.505 | 118.705 | |
| 5934 | 2019.08.30 03:55 | close | 1978 | 0.20 | 117.624 | 117.505 | 118.705 | -22.75 | 17612.76 |
| 5935 | 2019.09.04 20:00 | buy | 1979 | 0.20 | 117.226 | 0.000 | 0.000 | |
| 5936 | 2019.09.04 20:00 | modify | 1979 | 0.20 | 117.226 | 116.926 | 118.126 | |
| 5937 | 2019.09.05 03:55 | close | 1979 | 0.20 | 117.423 | 116.926 | 118.126 | 26.00 | 17638.76 |
| 5938 | 2019.09.05 03:55 | sell | 1980 | 0.20 | 117.421 | 0.000 | 0.000 | |
| 5939 | 2019.09.05 03:55 | modify | 1980 | 0.20 | 117.421 | 117.821 | 112.621 | |
| 5940 | 2019.09.05 09:15 | close | 1980 | 0.20 | 117.384 | 117.821 | 112.621 | 4.71 | 17643.47 |
| 5941 | 2019.09.09 20:00 | buy | 1981 | 0.20 | 118.414 | 0.000 | 0.000 | |
| 5942 | 2019.09.09 20:00 | modify | 1981 | 0.20 | 118.414 | 118.114 | 119.314 | |
| 5943 | 2019.09.10 03:55 | close | 1981 | 0.20 | 118.645 | 118.114 | 119.314 | 29.71 | 17673.18 |
| 5944 | 2019.09.10 03:55 | sell | 1982 | 0.20 | 118.643 | 0.000 | 0.000 | |
| 5945 | 2019.09.10 03:55 | modify | 1982 | 0.20 | 118.643 | 119.043 | 113.843 | |
| 5946 | 2019.09.10 09:15 | close | 1982 | 0.20 | 118.562 | 119.043 | 113.843 | 10.32 | 17683.50 |
| 5947 | 2019.09.12 20:00 | buy | 1983 | 0.20 | 119.593 | 0.000 | 0.000 | |
| 5948 | 2019.09.12 20:00 | modify | 1983 | 0.20 | 119.593 | 119.293 | 120.493 | |
| 5949 | 2019.09.13 03:55 | close | 1983 | 0.20 | 119.719 | 119.293 | 120.493 | 16.35 | 17699.85 |
| 5950 | 2019.09.13 03:55 | sell | 1984 | 0.20 | 119.715 | 0.000 | 0.000 | |
| 5951 | 2019.09.13 03:55 | modify | 1984 | 0.20 | 119.715 | 120.115 | 114.915 | |
| 5952 | 2019.09.13 09:15 | close | 1984 | 0.20 | 119.744 | 120.115 | 114.915 | -3.69 | 17696.16 |
| 5953 | 2019.09.19 20:00 | buy | 1985 | 0.20 | 119.282 | 0.000 | 0.000 | |
| 5954 | 2019.09.19 20:00 | modify | 1985 | 0.20 | 119.282 | 118.982 | 120.182 | |
| 5955 | 2019.09.20 03:55 | close | 1985 | 0.20 | 119.332 | 118.982 | 120.182 | 6.67 | 17702.83 |
| 5956 | 2019.09.20 03:55 | sell | 1986 | 0.20 | 119.344 | 0.000 | 0.000 | |
| 5957 | 2019.09.20 03:55 | modify | 1986 | 0.20 | 119.344 | 119.744 | 114.544 | |
| 5958 | 2019.09.20 09:15 | close | 1986 | 0.20 | 119.279 | 119.744 | 114.544 | 8.28 | 17711.11 |
| 5959 | 2019.09.24 20:00 | buy | 1987 | 0.20 | 117.967 | 0.000 | 0.000 | |
| 5960 | 2019.09.24 20:00 | modify | 1987 | 0.20 | 117.967 | 117.667 | 118.867 | |
| 5961 | 2019.09.25 03:55 | close | 1987 | 0.20 | 117.872 | 117.667 | 118.867 | -11.80 | 17699.32 |
| 5962 | 2019.09.25 03:55 | sell | 1988 | 0.20 | 117.867 | 0.000 | 0.000 | |
| 5963 | 2019.09.25 03:55 | modify | 1988 | 0.20 | 117.867 | 118.267 | 113.067 | |
| 5964 | 2019.09.25 09:15 | close | 1988 | 0.20 | 118.064 | 118.267 | 113.067 | -25.08 | 17674.24 |
| 5965 | 2019.09.30 03:55 | sell | 1989 | 0.20 | 118.019 | 0.000 | 0.000 | |
| 5966 | 2019.09.30 03:55 | modify | 1989 | 0.20 | 118.019 | 118.419 | 113.219 | |
| 5967 | 2019.09.30 09:15 | close | 1989 | 0.20 | 117.930 | 118.419 | 113.219 | 11.33 | 17685.57 |
| 5968 | 2019.10.03 20:00 | buy | 1990 | 0.20 | 117.339 | 0.000 | 0.000 | |
| 5969 | 2019.10.03 20:00 | modify | 1990 | 0.20 | 117.339 | 117.039 | 118.239 | |
| 5970 | 2019.10.04 03:55 | close | 1990 | 0.20 | 117.273 | 117.039 | 118.239 | -8.10 | 17677.47 |
| 5971 | 2019.10.04 03:55 | sell | 1991 | 0.20 | 117.274 | 0.000 | 0.000 | |
| 5972 | 2019.10.04 03:55 | modify | 1991 | 0.20 | 117.274 | 117.674 | 112.474 | |
| 5973 | 2019.10.04 09:15 | close | 1991 | 0.20 | 117.237 | 117.674 | 112.474 | 4.71 | 17682.18 |
| 5974 | 2019.10.09 20:00 | buy | 1992 | 0.20 | 118.061 | 0.000 | 0.000 | |
| 5975 | 2019.10.09 20:00 | modify | 1992 | 0.20 | 118.061 | 117.761 | 118.961 | |
| 5976 | 2019.10.10 01:20 | s/l | 1992 | 0.20 | 117.754 | 117.761 | 118.961 | -38.19 | 17643.99 |
| 5977 | 2019.10.10 03:55 | sell | 1993 | 0.20 | 117.859 | 0.000 | 0.000 | |
| 5978 | 2019.10.10 03:55 | modify | 1993 | 0.20 | 117.859 | 118.259 | 113.059 | |
| 5979 | 2019.10.10 04:37 | s/l | 1993 | 0.20 | 118.271 | 118.259 | 113.059 | -52.46 | 17591.53 |
| 5980 | 2019.10.14 20:00 | buy | 1994 | 0.20 | 119.545 | 0.000 | 0.000 | |
| 5981 | 2019.10.14 20:00 | modify | 1994 | 0.20 | 119.545 | 119.245 | 120.445 | |
| 5982 | 2019.10.15 03:55 | close | 1994 | 0.20 | 119.517 | 119.245 | 120.445 | -3.26 | 17588.27 |
| 5983 | 2019.10.15 03:55 | sell | 1995 | 0.20 | 119.515 | 0.000 | 0.000 | |
| 5984 | 2019.10.15 03:55 | modify | 1995 | 0.20 | 119.515 | 119.915 | 114.715 | |
| 5985 | 2019.10.15 09:15 | close | 1995 | 0.20 | 119.542 | 119.915 | 114.715 | -3.44 | 17584.83 |
| 5986 | 2019.10.17 20:00 | buy | 1996 | 0.20 | 120.759 | 0.000 | 0.000 | |
| 5987 | 2019.10.17 20:00 | modify | 1996 | 0.20 | 120.759 | 120.459 | 121.659 | |
| 5988 | 2019.10.18 03:55 | close | 1996 | 0.20 | 120.938 | 120.459 | 121.659 | 23.09 | 17607.92 |
| 5989 | 2019.10.18 03:55 | sell | 1997 | 0.20 | 120.936 | 0.000 | 0.000 | |
| 5990 | 2019.10.18 03:55 | modify | 1997 | 0.20 | 120.936 | 121.336 | 116.136 | |
| 5991 | 2019.10.18 09:15 | close | 1997 | 0.20 | 120.744 | 121.336 | 116.136 | 24.45 | 17632.37 |
| 5992 | 2019.10.24 20:00 | buy | 1998 | 0.20 | 120.617 | 0.000 | 0.000 | |
| 5993 | 2019.10.24 20:00 | modify | 1998 | 0.20 | 120.617 | 120.317 | 121.517 | |
| 5994 | 2019.10.25 03:55 | close | 1998 | 0.20 | 120.669 | 120.317 | 121.517 | 6.93 | 17639.30 |
| 5995 | 2019.10.25 03:55 | sell | 1999 | 0.20 | 120.666 | 0.000 | 0.000 | |
| 5996 | 2019.10.25 03:55 | modify | 1999 | 0.20 | 120.666 | 121.066 | 115.866 | |
| 5997 | 2019.10.25 09:15 | close | 1999 | 0.20 | 120.701 | 121.066 | 115.866 | -4.46 | 17634.84 |
| 5998 | 2019.10.30 20:00 | buy | 2000 | 0.20 | 121.099 | 0.000 | 0.000 | |
| 5999 | 2019.10.30 20:00 | modify | 2000 | 0.20 | 121.099 | 120.799 | 121.999 | |
| 6000 | 2019.10.31 03:55 | close | 2000 | 0.20 | 121.436 | 120.799 | 121.999 | 43.83 | 17678.67 |
| 6001 | 2019.10.31 03:55 | sell | 2001 | 0.20 | 121.435 | 0.000 | 0.000 | |
| 6002 | 2019.10.31 03:55 | modify | 2001 | 0.20 | 121.435 | 121.835 | 116.635 | |
| 6003 | 2019.10.31 09:15 | close | 2001 | 0.20 | 121.323 | 121.835 | 116.635 | 14.26 | 17692.93 |
| 6004 | 2019.11.04 19:00 | buy | 2002 | 0.20 | 121.010 | 0.000 | 0.000 | |
| 6005 | 2019.11.04 19:00 | modify | 2002 | 0.20 | 121.010 | 120.710 | 121.910 | |
| 6006 | 2019.11.05 02:55 | close | 2002 | 0.20 | 121.036 | 120.710 | 121.910 | 3.61 | 17696.54 |
| 6007 | 2019.11.05 02:55 | sell | 2003 | 0.20 | 121.040 | 0.000 | 0.000 | |
| 6008 | 2019.11.05 02:55 | modify | 2003 | 0.20 | 121.040 | 121.440 | 116.240 | |
| 6009 | 2019.11.05 08:15 | close | 2003 | 0.20 | 121.064 | 121.440 | 116.240 | -3.06 | 17693.48 |
| 6010 | 2019.11.07 19:00 | buy | 2004 | 0.20 | 120.878 | 0.000 | 0.000 | |
| 6011 | 2019.11.07 19:00 | modify | 2004 | 0.20 | 120.878 | 120.578 | 121.778 | |
| 6012 | 2019.11.08 02:55 | close | 2004 | 0.20 | 120.807 | 120.578 | 121.778 | -8.74 | 17684.74 |
| 6013 | 2019.11.08 02:55 | sell | 2005 | 0.20 | 120.805 | 0.000 | 0.000 | |
| 6014 | 2019.11.08 02:55 | modify | 2005 | 0.20 | 120.805 | 121.205 | 116.005 | |
| 6015 | 2019.11.08 08:15 | close | 2005 | 0.20 | 120.754 | 121.205 | 116.005 | 6.49 | 17691.23 |
| 6016 | 2019.11.14 19:00 | buy | 2006 | 0.20 | 119.358 | 0.000 | 0.000 | |
| 6017 | 2019.11.14 19:00 | modify | 2006 | 0.20 | 119.358 | 119.058 | 120.258 | |
| 6018 | 2019.11.15 02:55 | close | 2006 | 0.20 | 119.697 | 119.058 | 120.258 | 43.47 | 17734.71 |
| 6019 | 2019.11.15 02:55 | sell | 2007 | 0.20 | 119.688 | 0.000 | 0.000 | |
| 6020 | 2019.11.15 02:55 | modify | 2007 | 0.20 | 119.688 | 120.088 | 114.888 | |
| 6021 | 2019.11.15 08:15 | close | 2007 | 0.20 | 119.722 | 120.088 | 114.888 | -4.33 | 17730.38 |
| 6022 | 2019.11.19 19:00 | buy | 2008 | 0.20 | 120.278 | 0.000 | 0.000 | |
| 6023 | 2019.11.19 19:00 | modify | 2008 | 0.20 | 120.278 | 119.978 | 121.178 | |
| 6024 | 2019.11.20 02:55 | close | 2008 | 0.20 | 120.289 | 119.978 | 121.178 | 1.71 | 17732.09 |
| 6025 | 2019.11.20 02:55 | sell | 2009 | 0.20 | 120.285 | 0.000 | 0.000 | |
| 6026 | 2019.11.20 02:55 | modify | 2009 | 0.20 | 120.285 | 120.685 | 115.485 | |
| 6027 | 2019.11.20 08:15 | close | 2009 | 0.20 | 120.164 | 120.685 | 115.485 | 15.41 | 17747.50 |
| 6028 | 2019.11.25 02:55 | sell | 2010 | 0.20 | 119.912 | 0.000 | 0.000 | |
| 6029 | 2019.11.25 02:55 | modify | 2010 | 0.20 | 119.912 | 120.312 | 115.112 | |
| 6030 | 2019.11.25 08:15 | close | 2010 | 0.20 | 120.053 | 120.312 | 115.112 | -17.96 | 17729.54 |
| 6031 | 2019.11.28 19:00 | buy | 2011 | 0.20 | 120.577 | 0.000 | 0.000 | |
| 6032 | 2019.11.28 19:00 | modify | 2011 | 0.20 | 120.577 | 120.277 | 121.477 | |
| 6033 | 2019.11.29 02:55 | close | 2011 | 0.20 | 120.595 | 120.277 | 121.477 | 2.59 | 17732.13 |
| 6034 | 2019.11.29 02:55 | sell | 2012 | 0.20 | 120.594 | 0.000 | 0.000 | |
| 6035 | 2019.11.29 02:55 | modify | 2012 | 0.20 | 120.594 | 120.994 | 115.794 | |
| 6036 | 2019.11.29 08:15 | close | 2012 | 0.20 | 120.559 | 120.994 | 115.794 | 4.45 | 17736.58 |
| 6037 | 2019.12.04 19:00 | buy | 2013 | 0.20 | 120.600 | 0.000 | 0.000 | |
| 6038 | 2019.12.04 19:00 | modify | 2013 | 0.20 | 120.600 | 120.300 | 121.500 | |
| 6039 | 2019.12.05 02:55 | close | 2013 | 0.20 | 120.639 | 120.300 | 121.500 | 5.88 | 17742.46 |
| 6040 | 2019.12.05 02:55 | sell | 2014 | 0.20 | 120.637 | 0.000 | 0.000 | |
| 6041 | 2019.12.05 02:55 | modify | 2014 | 0.20 | 120.637 | 121.037 | 115.837 | |
| 6042 | 2019.12.05 08:15 | close | 2014 | 0.20 | 120.600 | 121.037 | 115.837 | 4.71 | 17747.17 |
| 6043 | 2019.12.09 19:00 | buy | 2015 | 0.20 | 120.204 | 0.000 | 0.000 | |
| 6044 | 2019.12.09 19:00 | modify | 2015 | 0.20 | 120.204 | 119.904 | 121.104 | |
| 6045 | 2019.12.10 02:55 | close | 2015 | 0.20 | 120.206 | 119.904 | 121.104 | 0.56 | 17747.73 |
| 6046 | 2019.12.10 02:55 | sell | 2016 | 0.20 | 120.203 | 0.000 | 0.000 | |
| 6047 | 2019.12.10 02:55 | modify | 2016 | 0.20 | 120.203 | 120.603 | 115.403 | |
| 6048 | 2019.12.10 08:15 | close | 2016 | 0.20 | 120.218 | 120.603 | 115.403 | -1.91 | 17745.82 |
| 6049 | 2019.12.12 19:00 | buy | 2017 | 0.20 | 121.345 | 0.000 | 0.000 | |
| 6050 | 2019.12.12 19:00 | modify | 2017 | 0.20 | 121.345 | 121.045 | 122.245 | |
| 6051 | 2019.12.13 00:08 | t/p | 2017 | 0.20 | 122.274 | 121.045 | 122.245 | 118.60 | 17864.42 |
| 6052 | 2019.12.13 02:55 | sell | 2018 | 0.20 | 122.342 | 0.000 | 0.000 | |
| 6053 | 2019.12.13 02:55 | modify | 2018 | 0.20 | 122.342 | 122.742 | 117.542 | |
| 6054 | 2019.12.13 08:15 | close | 2018 | 0.20 | 122.430 | 122.742 | 117.542 | -11.21 | 17853.21 |
| 6055 | 2019.12.19 19:00 | buy | 2019 | 0.20 | 121.569 | 0.000 | 0.000 | |
| 6056 | 2019.12.19 19:00 | modify | 2019 | 0.20 | 121.569 | 121.269 | 122.469 | |
| 6057 | 2019.12.20 02:55 | close | 2019 | 0.20 | 121.633 | 121.269 | 122.469 | 8.45 | 17861.67 |
| 6058 | 2019.12.20 02:55 | sell | 2020 | 0.20 | 121.632 | 0.000 | 0.000 | |
| 6059 | 2019.12.20 02:55 | modify | 2020 | 0.20 | 121.632 | 122.032 | 116.832 | |
| 6060 | 2019.12.20 08:15 | close | 2020 | 0.20 | 121.538 | 122.032 | 116.832 | 11.97 | 17873.64 |
| 6061 | 2020.01.09 19:00 | buy | 2021 | 0.20 | 121.610 | 0.000 | 0.000 | |
| 6062 | 2020.01.09 19:00 | modify | 2021 | 0.20 | 121.610 | 121.310 | 122.510 | |
| 6063 | 2020.01.10 02:55 | close | 2021 | 0.20 | 121.660 | 121.310 | 122.510 | 6.67 | 17880.31 |
| 6064 | 2020.01.10 02:55 | sell | 2022 | 0.20 | 121.657 | 0.000 | 0.000 | |
| 6065 | 2020.01.10 02:55 | modify | 2022 | 0.20 | 121.657 | 122.057 | 116.857 | |
| 6066 | 2020.01.10 08:15 | close | 2022 | 0.20 | 121.746 | 122.057 | 116.857 | -11.33 | 17868.98 |
| 6067 | 2020.01.14 19:00 | buy | 2023 | 0.20 | 122.498 | 0.000 | 0.000 | |
| 6068 | 2020.01.14 19:00 | modify | 2023 | 0.20 | 122.498 | 122.198 | 123.398 | |
| 6069 | 2020.01.15 01:41 | s/l | 2023 | 0.20 | 122.197 | 122.198 | 123.398 | -38.03 | 17830.95 |
| 6070 | 2020.01.15 02:55 | sell | 2024 | 0.20 | 122.339 | 0.000 | 0.000 | |
| 6071 | 2020.01.15 02:55 | modify | 2024 | 0.20 | 122.339 | 122.739 | 117.539 | |
| 6072 | 2020.01.15 08:15 | close | 2024 | 0.20 | 122.441 | 122.739 | 117.539 | -12.99 | 17817.96 |
| 6073 | 2020.01.20 02:55 | sell | 2025 | 0.20 | 122.241 | 0.000 | 0.000 | |
| 6074 | 2020.01.20 02:55 | modify | 2025 | 0.20 | 122.241 | 122.641 | 117.441 | |
| 6075 | 2020.01.20 08:15 | close | 2025 | 0.20 | 122.315 | 122.641 | 117.441 | -9.42 | 17808.54 |
| 6076 | 2020.01.23 19:00 | buy | 2026 | 0.20 | 120.806 | 0.000 | 0.000 | |
| 6077 | 2020.01.23 19:00 | modify | 2026 | 0.20 | 120.806 | 120.506 | 121.706 | |
| 6078 | 2020.01.24 02:55 | close | 2026 | 0.20 | 121.090 | 120.506 | 121.706 | 36.47 | 17845.01 |
| 6079 | 2020.01.24 02:55 | sell | 2027 | 0.20 | 121.095 | 0.000 | 0.000 | |
| 6080 | 2020.01.24 02:55 | modify | 2027 | 0.20 | 121.095 | 121.495 | 116.295 | |
| 6081 | 2020.01.24 08:15 | close | 2027 | 0.20 | 121.012 | 121.495 | 116.295 | 10.57 | 17855.58 |
| 6082 | 2020.01.30 19:00 | buy | 2028 | 0.20 | 119.979 | 0.000 | 0.000 | |
| 6083 | 2020.01.30 19:00 | modify | 2028 | 0.20 | 119.979 | 119.679 | 120.879 | |
| 6084 | 2020.01.31 02:55 | close | 2028 | 0.20 | 120.275 | 119.679 | 120.879 | 38.00 | 17893.59 |
| 6085 | 2020.02.04 19:00 | buy | 2029 | 0.20 | 120.834 | 0.000 | 0.000 | |
| 6086 | 2020.02.04 19:00 | modify | 2029 | 0.20 | 120.834 | 120.534 | 121.734 | |
| 6087 | 2020.02.05 02:55 | close | 2029 | 0.20 | 120.846 | 120.534 | 121.734 | 1.83 | 17895.42 |
| 6088 | 2020.02.05 02:55 | sell | 2030 | 0.20 | 120.843 | 0.000 | 0.000 | |
| 6089 | 2020.02.05 02:55 | modify | 2030 | 0.20 | 120.843 | 121.243 | 116.043 | |
| 6090 | 2020.02.05 08:15 | close | 2030 | 0.20 | 120.804 | 121.243 | 116.043 | 4.97 | 17900.39 |
| 6091 | 2020.02.10 02:55 | sell | 2031 | 0.20 | 120.082 | 0.000 | 0.000 | |
| 6092 | 2020.02.10 02:55 | modify | 2031 | 0.20 | 120.082 | 120.482 | 115.282 | |
| 6093 | 2020.02.10 08:15 | close | 2031 | 0.20 | 120.303 | 120.482 | 115.282 | -28.14 | 17872.25 |
| 6094 | 2020.02.13 19:00 | buy | 2032 | 0.20 | 119.144 | 0.000 | 0.000 | |
| 6095 | 2020.02.13 19:00 | modify | 2032 | 0.20 | 119.144 | 118.844 | 120.044 | |
| 6096 | 2020.02.14 02:55 | close | 2032 | 0.20 | 119.029 | 118.844 | 120.044 | -14.34 | 17857.91 |
| 6097 | 2020.02.14 02:55 | sell | 2033 | 0.20 | 119.027 | 0.000 | 0.000 | |
| 6098 | 2020.02.14 02:55 | modify | 2033 | 0.20 | 119.027 | 119.427 | 114.227 | |
| 6099 | 2020.02.14 08:15 | close | 2033 | 0.20 | 118.958 | 119.427 | 114.227 | 8.79 | 17866.70 |
| 6100 | 2020.02.19 19:00 | buy | 2034 | 0.20 | 120.016 | 0.000 | 0.000 | |
| 6101 | 2020.02.19 19:00 | modify | 2034 | 0.20 | 120.016 | 119.716 | 120.916 | |
| 6102 | 2020.02.20 02:55 | close | 2034 | 0.20 | 120.269 | 119.716 | 120.916 | 33.13 | 17899.83 |
| 6103 | 2020.02.20 02:55 | sell | 2035 | 0.20 | 120.266 | 0.000 | 0.000 | |
| 6104 | 2020.02.20 02:55 | modify | 2035 | 0.20 | 120.266 | 120.666 | 115.466 | |
| 6105 | 2020.02.20 08:15 | close | 2035 | 0.20 | 120.326 | 120.666 | 115.466 | -7.64 | 17892.19 |
| 6106 | 2020.02.24 19:00 | buy | 2036 | 0.20 | 120.052 | 0.000 | 0.000 | |
| 6107 | 2020.02.24 19:00 | modify | 2036 | 0.20 | 120.052 | 119.752 | 120.952 | |
| 6108 | 2020.02.25 02:55 | close | 2036 | 0.20 | 120.327 | 119.752 | 120.952 | 35.32 | 17927.51 |
| 6109 | 2020.02.25 02:55 | sell | 2037 | 0.20 | 120.330 | 0.000 | 0.000 | |
| 6110 | 2020.02.25 02:55 | modify | 2037 | 0.20 | 120.330 | 120.730 | 115.530 | |
| 6111 | 2020.02.25 08:15 | close | 2037 | 0.20 | 120.283 | 120.730 | 115.530 | 5.99 | 17933.50 |
| 6112 | 2020.02.27 19:00 | buy | 2038 | 0.20 | 120.921 | 0.000 | 0.000 | |
| 6113 | 2020.02.27 19:00 | modify | 2038 | 0.20 | 120.921 | 120.621 | 121.821 | |
| 6114 | 2020.02.27 23:12 | s/l | 2038 | 0.20 | 120.621 | 120.621 | 121.821 | -38.20 | 17895.30 |
| 6115 | 2020.02.28 02:55 | sell | 2039 | 0.20 | 120.311 | 0.000 | 0.000 | |
| 6116 | 2020.02.28 02:55 | modify | 2039 | 0.20 | 120.311 | 120.711 | 115.511 | |
| 6117 | 2020.02.28 08:15 | close | 2039 | 0.20 | 119.762 | 120.711 | 115.511 | 69.91 | 17965.21 |
| 6118 | 2020.03.04 19:00 | buy | 2040 | 0.20 | 119.480 | 0.000 | 0.000 | |
| 6119 | 2020.03.04 19:00 | modify | 2040 | 0.20 | 119.480 | 119.180 | 120.380 | |
| 6120 | 2020.03.05 02:55 | close | 2040 | 0.20 | 119.704 | 119.180 | 120.380 | 29.44 | 17994.65 |
| 6121 | 2020.03.05 02:55 | sell | 2041 | 0.20 | 119.705 | 0.000 | 0.000 | |
| 6122 | 2020.03.05 02:55 | modify | 2041 | 0.20 | 119.705 | 120.105 | 114.905 | |
| 6123 | 2020.03.05 08:15 | close | 2041 | 0.20 | 119.557 | 120.105 | 114.905 | 18.84 | 18013.49 |
| 6124 | 2020.03.09 20:00 | buy | 2042 | 0.20 | 117.100 | 0.000 | 0.000 | |
| 6125 | 2020.03.09 20:00 | modify | 2042 | 0.20 | 117.100 | 116.800 | 118.000 | |
| 6126 | 2020.03.10 03:55 | close | 2042 | 0.20 | 117.546 | 116.800 | 118.000 | 57.10 | 18070.59 |
| 6127 | 2020.03.10 03:55 | sell | 2043 | 0.20 | 117.565 | 0.000 | 0.000 | |
| 6128 | 2020.03.10 03:55 | modify | 2043 | 0.20 | 117.565 | 117.965 | 112.765 | |
| 6129 | 2020.03.10 04:22 | s/l | 2043 | 0.20 | 117.970 | 117.965 | 112.765 | -51.57 | 18019.02 |
| 6130 | 2020.03.12 20:00 | buy | 2044 | 0.20 | 117.369 | 0.000 | 0.000 | |
| 6131 | 2020.03.12 20:00 | modify | 2044 | 0.20 | 117.369 | 117.069 | 118.269 | |
| 6132 | 2020.03.12 20:05 | t/p | 2044 | 0.20 | 118.285 | 117.069 | 118.269 | 116.65 | 18135.67 |
| 6133 | 2020.03.13 03:55 | sell | 2045 | 0.20 | 117.349 | 0.000 | 0.000 | |
| 6134 | 2020.03.13 03:55 | modify | 2045 | 0.20 | 117.349 | 117.749 | 112.549 | |
| 6135 | 2020.03.13 05:57 | s/l | 2045 | 0.20 | 117.752 | 117.749 | 112.549 | -51.31 | 18084.36 |
| 6136 | 2020.03.19 20:00 | buy | 2046 | 0.20 | 117.533 | 0.000 | 0.000 | |
| 6137 | 2020.03.19 20:00 | modify | 2046 | 0.20 | 117.533 | 117.233 | 118.433 | |
| 6138 | 2020.03.19 22:18 | t/p | 2046 | 0.20 | 118.436 | 117.233 | 118.433 | 115.00 | 18199.36 |
| 6139 | 2020.03.20 03:55 | sell | 2047 | 0.20 | 118.585 | 0.000 | 0.000 | |
| 6140 | 2020.03.20 03:55 | modify | 2047 | 0.20 | 118.585 | 118.985 | 113.785 | |
| 6141 | 2020.03.20 09:15 | close | 2047 | 0.20 | 118.275 | 118.985 | 113.785 | 39.48 | 18238.84 |
| 6142 | 2020.03.24 20:00 | buy | 2048 | 0.20 | 120.307 | 0.000 | 0.000 | |
| 6143 | 2020.03.24 20:00 | modify | 2048 | 0.20 | 120.307 | 120.007 | 121.207 | |
| 6144 | 2020.03.24 20:18 | s/l | 2048 | 0.20 | 120.007 | 120.007 | 121.207 | -38.21 | 18200.63 |
| 6145 | 2020.03.25 03:55 | sell | 2049 | 0.20 | 119.841 | 0.000 | 0.000 | |
| 6146 | 2020.03.25 03:55 | modify | 2049 | 0.20 | 119.841 | 120.241 | 115.041 | |
| 6147 | 2020.03.25 07:39 | s/l | 2049 | 0.20 | 120.240 | 120.241 | 115.041 | -50.81 | 18149.82 |
| 6148 | 2020.03.30 20:00 | buy | 2050 | 0.20 | 118.935 | 0.000 | 0.000 | |
| 6149 | 2020.03.30 20:00 | modify | 2050 | 0.20 | 118.935 | 118.635 | 119.835 | |
| 6150 | 2020.03.31 03:55 | close | 2050 | 0.20 | 119.490 | 118.635 | 119.835 | 70.97 | 18220.79 |
| 6151 | 2020.03.31 03:55 | sell | 2051 | 0.20 | 119.461 | 0.000 | 0.000 | |
| 6152 | 2020.03.31 03:55 | modify | 2051 | 0.20 | 119.461 | 119.861 | 114.661 | |
| 6153 | 2020.03.31 09:15 | close | 2051 | 0.20 | 119.223 | 119.861 | 114.661 | 30.31 | 18251.10 |
| 6154 | 2020.04.02 20:00 | buy | 2052 | 0.20 | 117.072 | 0.000 | 0.000 | |
| 6155 | 2020.04.02 20:00 | modify | 2052 | 0.20 | 117.072 | 116.772 | 117.972 | |
| 6156 | 2020.04.02 21:09 | s/l | 2052 | 0.20 | 116.771 | 116.772 | 117.972 | -38.32 | 18212.78 |
| 6157 | 2020.04.03 03:55 | sell | 2053 | 0.20 | 117.152 | 0.000 | 0.000 | |
| 6158 | 2020.04.03 03:55 | modify | 2053 | 0.20 | 117.152 | 117.552 | 112.352 | |
| 6159 | 2020.04.03 09:15 | close | 2053 | 0.20 | 116.991 | 117.552 | 112.352 | 20.50 | 18233.28 |
| 6160 | 2020.04.09 20:00 | buy | 2054 | 0.20 | 118.536 | 0.000 | 0.000 | |
| 6161 | 2020.04.09 20:00 | modify | 2054 | 0.20 | 118.536 | 118.236 | 119.436 | |
| 6162 | 2020.04.10 03:55 | close | 2054 | 0.20 | 118.556 | 118.236 | 119.436 | 2.85 | 18236.13 |
| 6163 | 2020.04.10 03:55 | sell | 2055 | 0.20 | 118.540 | 0.000 | 0.000 | |
| 6164 | 2020.04.10 03:55 | modify | 2055 | 0.20 | 118.540 | 118.940 | 113.740 | |
| 6165 | 2020.04.10 09:15 | close | 2055 | 0.20 | 118.603 | 118.940 | 113.740 | -8.02 | 18228.11 |
| 6166 | 2020.04.14 20:00 | buy | 2056 | 0.20 | 117.445 | 0.000 | 0.000 | |
| 6167 | 2020.04.14 20:00 | modify | 2056 | 0.20 | 117.445 | 117.145 | 118.345 | |
| 6168 | 2020.04.15 03:55 | close | 2056 | 0.20 | 117.690 | 117.145 | 118.345 | 31.50 | 18259.62 |
| 6169 | 2020.04.15 03:55 | sell | 2057 | 0.20 | 117.700 | 0.000 | 0.000 | |
| 6170 | 2020.04.15 03:55 | modify | 2057 | 0.20 | 117.700 | 118.100 | 112.900 | |
| 6171 | 2020.04.15 09:15 | close | 2057 | 0.20 | 117.464 | 118.100 | 112.900 | 30.05 | 18289.67 |
| 6172 | 2020.04.20 03:55 | sell | 2058 | 0.20 | 117.203 | 0.000 | 0.000 | |
| 6173 | 2020.04.20 03:55 | modify | 2058 | 0.20 | 117.203 | 117.603 | 112.403 | |
| 6174 | 2020.04.20 09:15 | close | 2058 | 0.20 | 117.065 | 117.603 | 112.403 | 17.57 | 18307.24 |
| 6175 | 2020.04.23 20:00 | buy | 2059 | 0.20 | 116.286 | 0.000 | 0.000 | |
| 6176 | 2020.04.23 20:00 | modify | 2059 | 0.20 | 116.286 | 115.986 | 117.186 | |
| 6177 | 2020.04.23 20:20 | s/l | 2059 | 0.20 | 115.986 | 115.986 | 117.186 | -38.20 | 18269.04 |
| 6178 | 2020.04.24 03:55 | sell | 2060 | 0.20 | 115.946 | 0.000 | 0.000 | |
| 6179 | 2020.04.24 03:55 | modify | 2060 | 0.20 | 115.946 | 116.346 | 111.146 | |
| 6180 | 2020.04.24 09:15 | close | 2060 | 0.20 | 115.798 | 116.346 | 111.146 | 18.84 | 18287.88 |
| 6181 | 2020.05.07 20:00 | buy | 2061 | 0.20 | 114.972 | 0.000 | 0.000 | |
| 6182 | 2020.05.07 20:00 | modify | 2061 | 0.20 | 114.972 | 114.672 | 115.872 | |
| 6183 | 2020.05.08 03:55 | close | 2061 | 0.20 | 115.351 | 114.672 | 115.872 | 48.56 | 18336.44 |
| 6184 | 2020.05.08 03:55 | sell | 2062 | 0.20 | 115.351 | 0.000 | 0.000 | |
| 6185 | 2020.05.08 03:55 | modify | 2062 | 0.20 | 115.351 | 115.751 | 110.551 | |
| 6186 | 2020.05.08 09:15 | close | 2062 | 0.20 | 115.330 | 115.751 | 110.551 | 2.67 | 18339.11 |
| 6187 | 2020.05.14 20:00 | buy | 2063 | 0.20 | 115.610 | 0.000 | 0.000 | |
| 6188 | 2020.05.14 20:00 | modify | 2063 | 0.20 | 115.610 | 115.310 | 116.510 | |
| 6189 | 2020.05.15 03:55 | close | 2063 | 0.20 | 116.040 | 115.310 | 116.510 | 55.05 | 18394.16 |
| 6190 | 2020.05.15 03:55 | sell | 2064 | 0.20 | 116.047 | 0.000 | 0.000 | |
| 6191 | 2020.05.15 03:55 | modify | 2064 | 0.20 | 116.047 | 116.447 | 111.247 | |
| 6192 | 2020.05.15 09:15 | close | 2064 | 0.20 | 115.870 | 116.447 | 111.247 | 22.53 | 18416.69 |
| 6193 | 2020.05.19 20:00 | buy | 2065 | 0.20 | 117.867 | 0.000 | 0.000 | |
| 6194 | 2020.05.19 20:00 | modify | 2065 | 0.20 | 117.867 | 117.567 | 118.767 | |
| 6195 | 2020.05.20 03:55 | close | 2065 | 0.20 | 118.057 | 117.567 | 118.767 | 24.49 | 18441.18 |
| 6196 | 2020.05.20 03:55 | sell | 2066 | 0.20 | 118.060 | 0.000 | 0.000 | |
| 6197 | 2020.05.20 03:55 | modify | 2066 | 0.20 | 118.060 | 118.460 | 113.260 | |
| 6198 | 2020.05.20 09:15 | close | 2066 | 0.20 | 117.943 | 118.460 | 113.260 | 14.89 | 18456.07 |
| 6199 | 2020.05.25 03:55 | sell | 2067 | 0.20 | 117.391 | 0.000 | 0.000 | |
| 6200 | 2020.05.25 03:55 | modify | 2067 | 0.20 | 117.391 | 117.791 | 112.591 | |
| 6201 | 2020.05.25 09:15 | close | 2067 | 0.20 | 117.232 | 117.791 | 112.591 | 20.24 | 18476.31 |
| 6202 | 2020.05.28 20:00 | buy | 2068 | 0.20 | 119.283 | 0.000 | 0.000 | |
| 6203 | 2020.05.28 20:00 | modify | 2068 | 0.20 | 119.283 | 118.983 | 120.183 | |
| 6204 | 2020.05.29 03:55 | close | 2068 | 0.20 | 119.086 | 118.983 | 120.183 | -24.78 | 18451.54 |
| 6205 | 2020.06.04 20:00 | buy | 2069 | 0.20 | 123.465 | 0.000 | 0.000 | |
| 6206 | 2020.06.04 20:00 | modify | 2069 | 0.20 | 123.465 | 123.165 | 124.365 | |
| 6207 | 2020.06.05 03:55 | close | 2069 | 0.20 | 123.640 | 123.165 | 124.365 | 22.58 | 18474.12 |
| 6208 | 2020.06.05 03:55 | sell | 2070 | 0.20 | 123.649 | 0.000 | 0.000 | |
| 6209 | 2020.06.05 03:55 | modify | 2070 | 0.20 | 123.649 | 124.049 | 118.849 | |
| 6210 | 2020.06.05 08:49 | s/l | 2070 | 0.20 | 124.051 | 124.049 | 118.849 | -51.19 | 18422.93 |
| 6211 | 2020.06.09 20:00 | buy | 2071 | 0.20 | 122.199 | 0.000 | 0.000 | |
| 6212 | 2020.06.09 20:00 | modify | 2071 | 0.20 | 122.199 | 121.899 | 123.099 | |
| 6213 | 2020.06.10 03:55 | close | 2071 | 0.20 | 122.246 | 121.899 | 123.099 | 6.29 | 18429.22 |
| 6214 | 2020.06.10 03:55 | sell | 2072 | 0.20 | 122.240 | 0.000 | 0.000 | |
| 6215 | 2020.06.10 03:55 | modify | 2072 | 0.20 | 122.240 | 122.640 | 117.440 | |
| 6216 | 2020.06.10 09:15 | close | 2072 | 0.20 | 122.120 | 122.640 | 117.440 | 15.28 | 18444.50 |
| 6217 | 2020.06.15 03:55 | sell | 2073 | 0.20 | 120.646 | 0.000 | 0.000 | |
| 6218 | 2020.06.15 03:55 | modify | 2073 | 0.20 | 120.646 | 121.046 | 115.846 | |
| 6219 | 2020.06.15 09:15 | close | 2073 | 0.20 | 120.372 | 121.046 | 115.846 | 34.89 | 18479.39 |
| 6220 | 2020.06.18 20:00 | buy | 2074 | 0.20 | 119.655 | 0.000 | 0.000 | |
| 6221 | 2020.06.18 20:00 | modify | 2074 | 0.20 | 119.655 | 119.355 | 120.555 | |
| 6222 | 2020.06.19 03:55 | close | 2074 | 0.20 | 119.796 | 119.355 | 120.555 | 18.26 | 18497.65 |
| 6223 | 2020.06.19 03:55 | sell | 2075 | 0.20 | 119.797 | 0.000 | 0.000 | |
| 6224 | 2020.06.19 03:55 | modify | 2075 | 0.20 | 119.797 | 120.197 | 114.997 | |
| 6225 | 2020.06.19 09:15 | close | 2075 | 0.20 | 119.833 | 120.197 | 114.997 | -4.59 | 18493.06 |
| 6226 | 2020.06.24 20:00 | buy | 2076 | 0.20 | 120.502 | 0.000 | 0.000 | |
| 6227 | 2020.06.24 20:00 | modify | 2076 | 0.20 | 120.502 | 120.202 | 121.402 | |
| 6228 | 2020.06.25 03:55 | close | 2076 | 0.20 | 120.503 | 120.202 | 121.402 | 1.04 | 18494.10 |
| 6229 | 2020.06.25 03:55 | sell | 2077 | 0.20 | 120.508 | 0.000 | 0.000 | |
| 6230 | 2020.06.25 03:55 | modify | 2077 | 0.20 | 120.508 | 120.908 | 115.708 | |
| 6231 | 2020.06.25 09:15 | close | 2077 | 0.20 | 120.561 | 120.908 | 115.708 | -6.74 | 18487.36 |
| 6232 | 2020.06.29 20:00 | buy | 2078 | 0.20 | 121.018 | 0.000 | 0.000 | |
| 6233 | 2020.06.29 20:00 | modify | 2078 | 0.20 | 121.018 | 120.718 | 121.918 | |
| 6234 | 2020.06.30 03:55 | close | 2078 | 0.20 | 121.024 | 120.718 | 121.918 | 1.06 | 18488.42 |
| 6235 | 2020.06.30 03:55 | sell | 2079 | 0.20 | 121.030 | 0.000 | 0.000 | |
| 6236 | 2020.06.30 03:55 | modify | 2079 | 0.20 | 121.030 | 121.430 | 116.230 | |
| 6237 | 2020.06.30 09:15 | close | 2079 | 0.20 | 120.921 | 121.430 | 116.230 | 13.88 | 18502.30 |
| 6238 | 2020.07.02 20:00 | buy | 2080 | 0.20 | 120.823 | 0.000 | 0.000 | |
| 6239 | 2020.07.02 20:00 | modify | 2080 | 0.20 | 120.823 | 120.523 | 121.723 | |
| 6240 | 2020.07.03 03:55 | close | 2080 | 0.20 | 120.802 | 120.523 | 121.723 | -2.38 | 18499.93 |
| 6241 | 2020.07.03 03:55 | sell | 2081 | 0.20 | 120.796 | 0.000 | 0.000 | |
| 6242 | 2020.07.03 03:55 | modify | 2081 | 0.20 | 120.796 | 121.196 | 115.996 | |
| 6243 | 2020.07.03 09:15 | close | 2081 | 0.20 | 120.824 | 121.196 | 115.996 | -3.57 | 18496.36 |
| 6244 | 2020.07.09 20:00 | buy | 2082 | 0.20 | 121.177 | 0.000 | 0.000 | |
| 6245 | 2020.07.09 20:00 | modify | 2082 | 0.20 | 121.177 | 120.877 | 122.077 | |
| 6246 | 2020.07.10 03:45 | s/l | 2082 | 0.20 | 120.878 | 120.877 | 122.077 | -37.78 | 18458.58 |
| 6247 | 2020.07.10 03:55 | sell | 2083 | 0.20 | 120.732 | 0.000 | 0.000 | |
| 6248 | 2020.07.10 03:55 | modify | 2083 | 0.20 | 120.732 | 121.132 | 115.932 | |
| 6249 | 2020.07.10 09:15 | close | 2083 | 0.20 | 120.457 | 121.132 | 115.932 | 35.01 | 18493.59 |
| 6250 | 2020.07.14 20:00 | buy | 2084 | 0.20 | 122.256 | 0.000 | 0.000 | |
| 6251 | 2020.07.14 20:00 | modify | 2084 | 0.20 | 122.256 | 121.956 | 123.156 | |
| 6252 | 2020.07.15 03:55 | close | 2084 | 0.20 | 122.409 | 121.956 | 123.156 | 19.78 | 18513.37 |
| 6253 | 2020.07.15 03:55 | sell | 2085 | 0.20 | 122.409 | 0.000 | 0.000 | |
| 6254 | 2020.07.15 03:55 | modify | 2085 | 0.20 | 122.409 | 122.809 | 117.609 | |
| 6255 | 2020.07.15 09:15 | close | 2085 | 0.20 | 122.328 | 122.809 | 117.609 | 10.31 | 18523.68 |
| 6256 | 2020.07.20 03:55 | sell | 2086 | 0.20 | 122.757 | 0.000 | 0.000 | |
| 6257 | 2020.07.20 03:55 | modify | 2086 | 0.20 | 122.757 | 123.157 | 117.957 | |
| 6258 | 2020.07.20 09:15 | close | 2086 | 0.20 | 122.945 | 123.157 | 117.957 | -23.94 | 18499.74 |
| 6259 | 2020.07.23 20:00 | buy | 2087 | 0.20 | 124.156 | 0.000 | 0.000 | |
| 6260 | 2020.07.23 20:00 | modify | 2087 | 0.20 | 124.156 | 123.856 | 125.056 | |
| 6261 | 2020.07.23 21:18 | s/l | 2087 | 0.20 | 123.856 | 123.856 | 125.056 | -38.20 | 18461.54 |
| 6262 | 2020.07.24 03:55 | sell | 2088 | 0.20 | 123.719 | 0.000 | 0.000 | |
| 6263 | 2020.07.24 03:55 | modify | 2088 | 0.20 | 123.719 | 124.119 | 118.919 | |
| 6264 | 2020.07.24 09:15 | close | 2088 | 0.20 | 123.558 | 124.119 | 118.919 | 20.50 | 18482.04 |
| 6265 | 2020.07.30 20:00 | buy | 2089 | 0.20 | 123.900 | 0.000 | 0.000 | |
| 6266 | 2020.07.30 20:00 | modify | 2089 | 0.20 | 123.900 | 123.600 | 124.800 | |
| 6267 | 2020.07.31 03:55 | close | 2089 | 0.20 | 124.098 | 123.600 | 124.800 | 25.52 | 18507.56 |
| 6268 | 2020.07.31 03:55 | sell | 2090 | 0.20 | 124.104 | 0.000 | 0.000 | |
| 6269 | 2020.07.31 03:55 | modify | 2090 | 0.20 | 124.104 | 124.504 | 119.304 | |
| 6270 | 2020.07.31 09:15 | close | 2090 | 0.20 | 123.993 | 124.504 | 119.304 | 14.13 | 18521.69 |
| 6271 | 2020.08.04 20:00 | buy | 2091 | 0.20 | 124.573 | 0.000 | 0.000 | |
| 6272 | 2020.08.04 20:00 | modify | 2091 | 0.20 | 124.573 | 124.273 | 125.473 | |
| 6273 | 2020.08.05 03:55 | close | 2091 | 0.20 | 124.698 | 124.273 | 125.473 | 16.22 | 18537.92 |
| 6274 | 2020.08.05 03:55 | sell | 2092 | 0.20 | 124.703 | 0.000 | 0.000 | |
| 6275 | 2020.08.05 03:55 | modify | 2092 | 0.20 | 124.703 | 125.103 | 119.903 | |
| 6276 | 2020.08.05 09:15 | close | 2092 | 0.20 | 124.815 | 125.103 | 119.903 | -14.27 | 18523.65 |
| 6277 | 2020.08.10 03:55 | sell | 2093 | 0.20 | 124.762 | 0.000 | 0.000 | |
| 6278 | 2020.08.10 03:55 | modify | 2093 | 0.20 | 124.762 | 125.162 | 119.962 | |
| 6279 | 2020.08.10 09:15 | close | 2093 | 0.20 | 124.794 | 125.162 | 119.962 | -4.07 | 18519.58 |
| 6280 | 2020.08.13 20:00 | buy | 2094 | 0.20 | 126.318 | 0.000 | 0.000 | |
| 6281 | 2020.08.13 20:00 | modify | 2094 | 0.20 | 126.318 | 126.018 | 127.218 | |
| 6282 | 2020.08.14 03:55 | close | 2094 | 0.20 | 126.310 | 126.018 | 127.218 | -0.72 | 18518.86 |
| 6283 | 2020.08.14 03:55 | sell | 2095 | 0.20 | 126.315 | 0.000 | 0.000 | |
| 6284 | 2020.08.14 03:55 | modify | 2095 | 0.20 | 126.315 | 126.715 | 121.515 | |
| 6285 | 2020.08.14 09:15 | close | 2095 | 0.20 | 126.297 | 126.715 | 121.515 | 2.29 | 18521.15 |
| 6286 | 2020.08.19 20:00 | buy | 2096 | 0.20 | 125.604 | 0.000 | 0.000 | |
| 6287 | 2020.08.19 20:00 | modify | 2096 | 0.20 | 125.604 | 125.304 | 126.504 | |
| 6288 | 2020.08.20 03:55 | close | 2096 | 0.20 | 125.661 | 125.304 | 126.504 | 8.17 | 18529.31 |
| 6289 | 2020.08.20 03:55 | sell | 2097 | 0.20 | 125.655 | 0.000 | 0.000 | |
| 6290 | 2020.08.20 03:55 | modify | 2097 | 0.20 | 125.655 | 126.055 | 120.855 | |
| 6291 | 2020.08.20 09:15 | close | 2097 | 0.20 | 125.570 | 126.055 | 120.855 | 10.82 | 18540.13 |
| 6292 | 2020.08.24 20:00 | buy | 2098 | 0.20 | 124.962 | 0.000 | 0.000 | |
| 6293 | 2020.08.24 20:00 | modify | 2098 | 0.20 | 124.962 | 124.662 | 125.862 | |
| 6294 | 2020.08.25 03:55 | close | 2098 | 0.20 | 125.034 | 124.662 | 125.862 | 9.47 | 18549.61 |
| 6295 | 2020.08.25 03:55 | sell | 2099 | 0.20 | 125.030 | 0.000 | 0.000 | |
| 6296 | 2020.08.25 03:55 | modify | 2099 | 0.20 | 125.030 | 125.430 | 120.230 | |
| 6297 | 2020.08.25 09:15 | close | 2099 | 0.20 | 125.236 | 125.430 | 120.230 | -26.23 | 18523.38 |
| 6298 | 2020.08.31 03:55 | sell | 2100 | 0.20 | 125.479 | 0.000 | 0.000 | |
| 6299 | 2020.08.31 03:55 | modify | 2100 | 0.20 | 125.479 | 125.879 | 120.679 | |
| 6300 | 2020.08.31 09:15 | close | 2100 | 0.20 | 125.696 | 125.879 | 120.679 | -27.64 | 18495.74 |
| 6301 | 2020.09.03 20:00 | buy | 2101 | 0.20 | 125.580 | 0.000 | 0.000 | |
| 6302 | 2020.09.03 20:00 | modify | 2101 | 0.20 | 125.580 | 125.280 | 126.480 | |
| 6303 | 2020.09.04 03:55 | close | 2101 | 0.20 | 125.854 | 125.280 | 126.480 | 35.19 | 18530.93 |
| 6304 | 2020.09.04 03:55 | sell | 2102 | 0.20 | 125.849 | 0.000 | 0.000 | |
| 6305 | 2020.09.04 03:55 | modify | 2102 | 0.20 | 125.849 | 126.249 | 121.049 | |
| 6306 | 2020.09.04 09:15 | close | 2102 | 0.20 | 125.795 | 126.249 | 121.049 | 6.88 | 18537.81 |
| 6307 | 2020.09.09 20:00 | buy | 2103 | 0.20 | 125.428 | 0.000 | 0.000 | |
| 6308 | 2020.09.09 20:00 | modify | 2103 | 0.20 | 125.428 | 125.128 | 126.328 | |
| 6309 | 2020.09.10 03:55 | close | 2103 | 0.20 | 125.407 | 125.128 | 126.328 | -1.76 | 18536.05 |
| 6310 | 2020.09.10 03:55 | sell | 2104 | 0.20 | 125.406 | 0.000 | 0.000 | |
| 6311 | 2020.09.10 03:55 | modify | 2104 | 0.20 | 125.406 | 125.806 | 120.606 | |
| 6312 | 2020.09.10 09:15 | close | 2104 | 0.20 | 125.571 | 125.806 | 120.606 | -21.01 | 18515.04 |
| 6313 | 2020.09.14 20:00 | buy | 2105 | 0.20 | 125.394 | 0.000 | 0.000 | |
| 6314 | 2020.09.14 20:00 | modify | 2105 | 0.20 | 125.394 | 125.094 | 126.294 | |
| 6315 | 2020.09.15 03:55 | close | 2105 | 0.20 | 125.452 | 125.094 | 126.294 | 7.69 | 18522.73 |
| 6316 | 2020.09.15 03:55 | sell | 2106 | 0.20 | 125.457 | 0.000 | 0.000 | |
| 6317 | 2020.09.15 03:55 | modify | 2106 | 0.20 | 125.457 | 125.857 | 120.657 | |
| 6318 | 2020.09.15 09:15 | close | 2106 | 0.20 | 125.660 | 125.857 | 120.657 | -25.85 | 18496.88 |
| 6319 | 2020.09.17 20:00 | buy | 2107 | 0.20 | 123.952 | 0.000 | 0.000 | |
| 6320 | 2020.09.17 20:00 | modify | 2107 | 0.20 | 123.952 | 123.652 | 124.852 | |
| 6321 | 2020.09.18 03:55 | close | 2107 | 0.20 | 124.220 | 123.652 | 124.852 | 34.43 | 18531.31 |
| 6322 | 2020.09.18 03:55 | sell | 2108 | 0.20 | 124.217 | 0.000 | 0.000 | |
| 6323 | 2020.09.18 03:55 | modify | 2108 | 0.20 | 124.217 | 124.617 | 119.417 | |
| 6324 | 2020.09.18 09:15 | close | 2108 | 0.20 | 124.262 | 124.617 | 119.417 | -5.73 | 18525.58 |
| 6325 | 2020.09.24 20:00 | buy | 2109 | 0.20 | 123.012 | 0.000 | 0.000 | |
| 6326 | 2020.09.24 20:00 | modify | 2109 | 0.20 | 123.012 | 122.712 | 123.912 | |
| 6327 | 2020.09.25 03:55 | close | 2109 | 0.20 | 123.139 | 122.712 | 123.912 | 16.48 | 18542.06 |
| 6328 | 2020.09.25 03:55 | sell | 2110 | 0.20 | 123.136 | 0.000 | 0.000 | |
| 6329 | 2020.09.25 03:55 | modify | 2110 | 0.20 | 123.136 | 123.536 | 118.336 | |
| 6330 | 2020.09.25 09:15 | close | 2110 | 0.20 | 122.918 | 123.536 | 118.336 | 27.76 | 18569.82 |
| 6331 | 2020.09.29 20:00 | buy | 2111 | 0.20 | 124.035 | 0.000 | 0.000 | |
| 6332 | 2020.09.29 20:00 | modify | 2111 | 0.20 | 124.035 | 123.735 | 124.935 | |
| 6333 | 2020.09.30 03:55 | close | 2111 | 0.20 | 124.164 | 123.735 | 124.935 | 16.72 | 18586.55 |
| 6334 | 2020.09.30 03:55 | sell | 2112 | 0.20 | 124.154 | 0.000 | 0.000 | |
| 6335 | 2020.09.30 03:55 | modify | 2112 | 0.20 | 124.154 | 124.554 | 119.354 | |
| 6336 | 2020.09.30 09:15 | close | 2112 | 0.20 | 123.684 | 124.554 | 119.354 | 59.84 | 18646.39 |
| 6337 | 2020.10.05 03:55 | sell | 2113 | 0.20 | 123.778 | 0.000 | 0.000 | |
| 6338 | 2020.10.05 03:55 | modify | 2113 | 0.20 | 123.778 | 124.178 | 118.978 | |
| 6339 | 2020.10.05 09:15 | close | 2113 | 0.20 | 123.835 | 124.178 | 118.978 | -7.26 | 18639.13 |
| 6340 | 2020.10.08 20:00 | buy | 2114 | 0.20 | 124.631 | 0.000 | 0.000 | |
| 6341 | 2020.10.08 20:00 | modify | 2114 | 0.20 | 124.631 | 124.331 | 125.531 | |
| 6342 | 2020.10.09 03:55 | close | 2114 | 0.20 | 124.602 | 124.331 | 125.531 | -3.39 | 18635.74 |
| 6343 | 2020.10.09 03:55 | sell | 2115 | 0.20 | 124.601 | 0.000 | 0.000 | |
| 6344 | 2020.10.09 03:55 | modify | 2115 | 0.20 | 124.601 | 125.001 | 119.801 | |
| 6345 | 2020.10.09 09:15 | close | 2115 | 0.20 | 124.698 | 125.001 | 119.801 | -12.35 | 18623.39 |
| 6346 | 2020.10.14 20:00 | buy | 2116 | 0.20 | 123.587 | 0.000 | 0.000 | |
| 6347 | 2020.10.14 20:00 | modify | 2116 | 0.20 | 123.587 | 123.287 | 124.487 | |
| 6348 | 2020.10.15 03:55 | close | 2116 | 0.20 | 123.609 | 123.287 | 124.487 | 3.71 | 18627.10 |
| 6349 | 2020.10.15 03:55 | sell | 2117 | 0.20 | 123.597 | 0.000 | 0.000 | |
| 6350 | 2020.10.15 03:55 | modify | 2117 | 0.20 | 123.597 | 123.997 | 118.797 | |
| 6351 | 2020.10.15 09:15 | close | 2117 | 0.20 | 123.739 | 123.997 | 118.797 | -18.08 | 18609.02 |
| 6352 | 2020.10.19 20:00 | buy | 2118 | 0.20 | 124.217 | 0.000 | 0.000 | |
| 6353 | 2020.10.19 20:00 | modify | 2118 | 0.20 | 124.217 | 123.917 | 125.117 | |
| 6354 | 2020.10.20 03:55 | close | 2118 | 0.20 | 124.292 | 123.917 | 125.117 | 9.85 | 18618.87 |
| 6355 | 2020.10.20 03:55 | sell | 2119 | 0.20 | 124.291 | 0.000 | 0.000 | |
| 6356 | 2020.10.20 03:55 | modify | 2119 | 0.20 | 124.291 | 124.691 | 119.491 | |
| 6357 | 2020.10.20 09:15 | close | 2119 | 0.20 | 124.243 | 124.691 | 119.491 | 6.12 | 18624.99 |
| 6358 | 2020.10.22 20:00 | buy | 2120 | 0.20 | 123.931 | 0.000 | 0.000 | |
| 6359 | 2020.10.22 20:00 | modify | 2120 | 0.20 | 123.931 | 123.631 | 124.831 | |
| 6360 | 2020.10.23 03:28 | s/l | 2120 | 0.20 | 123.633 | 123.631 | 124.831 | -37.64 | 18587.35 |
| 6361 | 2020.10.23 03:55 | sell | 2121 | 0.20 | 123.540 | 0.000 | 0.000 | |
| 6362 | 2020.10.23 03:55 | modify | 2121 | 0.20 | 123.540 | 123.940 | 118.740 | |
| 6363 | 2020.10.23 09:15 | close | 2121 | 0.20 | 123.506 | 123.940 | 118.740 | 4.32 | 18591.67 |
| 6364 | 2020.10.29 20:00 | buy | 2122 | 0.20 | 122.053 | 0.000 | 0.000 | |
| 6365 | 2020.10.29 20:00 | modify | 2122 | 0.20 | 122.053 | 121.753 | 122.953 | |
| 6366 | 2020.10.30 03:55 | close | 2122 | 0.20 | 122.116 | 121.753 | 122.953 | 8.32 | 18599.99 |
| 6367 | 2020.10.30 03:55 | sell | 2123 | 0.20 | 122.115 | 0.000 | 0.000 | |
| 6368 | 2020.10.30 03:55 | modify | 2123 | 0.20 | 122.115 | 122.515 | 117.315 | |
| 6369 | 2020.10.30 09:15 | close | 2123 | 0.20 | 121.749 | 122.515 | 117.315 | 46.60 | 18646.59 |
| 6370 | 2020.11.04 19:00 | buy | 2124 | 0.20 | 122.461 | 0.000 | 0.000 | |
| 6371 | 2020.11.04 19:00 | modify | 2124 | 0.20 | 122.461 | 122.161 | 123.361 | |
| 6372 | 2020.11.05 02:55 | close | 2124 | 0.20 | 122.313 | 122.161 | 123.361 | -17.93 | 18628.66 |
| 6373 | 2020.11.09 19:00 | buy | 2125 | 0.20 | 124.711 | 0.000 | 0.000 | |
| 6374 | 2020.11.09 19:00 | modify | 2125 | 0.20 | 124.711 | 124.411 | 125.611 | |
| 6375 | 2020.11.10 00:00 | s/l | 2125 | 0.20 | 124.374 | 124.411 | 125.611 | -42.62 | 18586.04 |
| 6376 | 2020.11.10 02:55 | sell | 2126 | 0.20 | 124.233 | 0.000 | 0.000 | |
| 6377 | 2020.11.10 02:55 | modify | 2126 | 0.20 | 124.233 | 124.633 | 119.433 | |
| 6378 | 2020.11.10 08:15 | close | 2126 | 0.20 | 124.228 | 124.633 | 119.433 | 0.64 | 18586.68 |
| 6379 | 2020.11.12 19:00 | buy | 2127 | 0.20 | 124.253 | 0.000 | 0.000 | |
| 6380 | 2020.11.12 19:00 | modify | 2127 | 0.20 | 124.253 | 123.953 | 125.153 | |
| 6381 | 2020.11.13 02:45 | s/l | 2127 | 0.20 | 123.953 | 123.953 | 125.153 | -37.90 | 18548.79 |
| 6382 | 2020.11.13 02:55 | sell | 2128 | 0.20 | 123.940 | 0.000 | 0.000 | |
| 6383 | 2020.11.13 02:55 | modify | 2128 | 0.20 | 123.940 | 124.340 | 119.140 | |
| 6384 | 2020.11.13 08:15 | close | 2128 | 0.20 | 123.876 | 124.340 | 119.140 | 8.14 | 18556.93 |
| 6385 | 2020.11.19 19:00 | buy | 2129 | 0.20 | 123.007 | 0.000 | 0.000 | |
| 6386 | 2020.11.19 19:00 | modify | 2129 | 0.20 | 123.007 | 122.707 | 123.907 | |
| 6387 | 2020.11.20 02:55 | close | 2129 | 0.20 | 123.317 | 122.707 | 123.907 | 39.77 | 18596.70 |
| 6388 | 2020.11.20 02:55 | sell | 2130 | 0.20 | 123.314 | 0.000 | 0.000 | |
| 6389 | 2020.11.20 02:55 | modify | 2130 | 0.20 | 123.314 | 123.714 | 118.514 | |
| 6390 | 2020.11.20 08:15 | close | 2130 | 0.20 | 123.383 | 123.714 | 118.514 | -8.78 | 18587.92 |
| 6391 | 2020.11.24 19:00 | buy | 2131 | 0.20 | 124.232 | 0.000 | 0.000 | |
| 6392 | 2020.11.24 19:00 | modify | 2131 | 0.20 | 124.232 | 123.932 | 125.132 | |
| 6393 | 2020.11.25 02:55 | close | 2131 | 0.20 | 124.295 | 123.932 | 125.132 | 8.32 | 18596.24 |
| 6394 | 2020.11.25 02:55 | sell | 2132 | 0.20 | 124.298 | 0.000 | 0.000 | |
| 6395 | 2020.11.25 02:55 | modify | 2132 | 0.20 | 124.298 | 124.698 | 119.498 | |
| 6396 | 2020.11.25 08:15 | close | 2132 | 0.20 | 124.353 | 124.698 | 119.498 | -7.00 | 18589.24 |
| 6397 | 2020.11.30 02:55 | sell | 2133 | 0.20 | 124.338 | 0.000 | 0.000 | |
| 6398 | 2020.11.30 02:55 | modify | 2133 | 0.20 | 124.338 | 124.738 | 119.538 | |
| 6399 | 2020.11.30 08:15 | close | 2133 | 0.20 | 124.385 | 124.738 | 119.538 | -5.98 | 18583.26 |
| 6400 | 2020.12.03 19:00 | buy | 2134 | 0.20 | 126.114 | 0.000 | 0.000 | |
| 6401 | 2020.12.03 19:00 | modify | 2134 | 0.20 | 126.114 | 125.814 | 127.014 | |
| 6402 | 2020.12.04 02:55 | close | 2134 | 0.20 | 126.120 | 125.814 | 127.014 | 1.06 | 18584.32 |
| 6403 | 2020.12.04 02:55 | sell | 2135 | 0.20 | 126.128 | 0.000 | 0.000 | |
| 6404 | 2020.12.04 02:55 | modify | 2135 | 0.20 | 126.128 | 126.528 | 121.328 | |
| 6405 | 2020.12.04 08:15 | close | 2135 | 0.20 | 126.291 | 126.528 | 121.328 | -20.75 | 18563.57 |
| 6406 | 2020.12.09 19:00 | buy | 2136 | 0.20 | 125.988 | 0.000 | 0.000 | |
| 6407 | 2020.12.09 19:00 | modify | 2136 | 0.20 | 125.988 | 125.688 | 126.888 | |
| 6408 | 2020.12.10 02:55 | close | 2136 | 0.20 | 125.975 | 125.688 | 126.888 | -0.74 | 18562.83 |
| 6409 | 2020.12.10 02:55 | sell | 2137 | 0.20 | 125.978 | 0.000 | 0.000 | |
| 6410 | 2020.12.10 02:55 | modify | 2137 | 0.20 | 125.978 | 126.378 | 121.178 | |
| 6411 | 2020.12.10 05:39 | s/l | 2137 | 0.20 | 126.378 | 126.378 | 121.178 | -50.93 | 18511.90 |
| 6412 | 2020.12.14 19:00 | buy | 2138 | 0.20 | 126.406 | 0.000 | 0.000 | |
| 6413 | 2020.12.14 19:00 | modify | 2138 | 0.20 | 126.406 | 126.106 | 127.306 | |
| 6414 | 2020.12.15 02:55 | close | 2138 | 0.20 | 126.554 | 126.106 | 127.306 | 19.14 | 18531.04 |
| 6415 | 2020.12.15 02:55 | sell | 2139 | 0.20 | 126.554 | 0.000 | 0.000 | |
| 6416 | 2020.12.15 02:55 | modify | 2139 | 0.20 | 126.554 | 126.954 | 121.754 | |
| 6417 | 2020.12.15 08:15 | close | 2139 | 0.20 | 126.508 | 126.954 | 121.754 | 5.86 | 18536.90 |
| 6418 | 2020.12.17 19:00 | buy | 2140 | 0.20 | 126.442 | 0.000 | 0.000 | |
| 6419 | 2020.12.17 19:00 | modify | 2140 | 0.20 | 126.442 | 126.142 | 127.342 | |
| 6420 | 2020.12.18 02:55 | close | 2140 | 0.20 | 126.498 | 126.142 | 127.342 | 7.43 | 18544.33 |
| 6421 | 2020.12.18 02:55 | sell | 2141 | 0.20 | 126.523 | 0.000 | 0.000 | |
| 6422 | 2020.12.18 02:55 | modify | 2141 | 0.20 | 126.523 | 126.923 | 121.723 | |
| 6423 | 2020.12.18 08:15 | close | 2141 | 0.20 | 126.626 | 126.923 | 121.723 | -13.12 | 18531.21 |
| 6424 | 2021.01.07 19:00 | buy | 2142 | 0.20 | 127.372 | 0.000 | 0.000 | |
| 6425 | 2021.01.07 19:00 | modify | 2142 | 0.20 | 127.372 | 127.072 | 128.272 | |
| 6426 | 2021.01.08 02:55 | close | 2142 | 0.20 | 127.296 | 127.072 | 128.272 | -9.38 | 18521.84 |
| 6427 | 2021.01.08 02:55 | sell | 2143 | 0.20 | 127.297 | 0.000 | 0.000 | |
| 6428 | 2021.01.08 02:55 | modify | 2143 | 0.20 | 127.297 | 127.697 | 122.497 | |
| 6429 | 2021.01.08 08:15 | close | 2143 | 0.20 | 127.426 | 127.697 | 122.497 | -16.42 | 18505.42 |
| 6430 | 2021.01.14 19:00 | buy | 2144 | 0.20 | 126.016 | 0.000 | 0.000 | |
| 6431 | 2021.01.14 19:00 | modify | 2144 | 0.20 | 126.016 | 125.716 | 126.916 | |
| 6432 | 2021.01.15 02:55 | close | 2144 | 0.20 | 126.192 | 125.716 | 126.916 | 22.71 | 18528.13 |
| 6433 | 2021.01.15 02:55 | sell | 2145 | 0.20 | 126.190 | 0.000 | 0.000 | |
| 6434 | 2021.01.15 02:55 | modify | 2145 | 0.20 | 126.190 | 126.590 | 121.390 | |
| 6435 | 2021.01.15 08:15 | close | 2145 | 0.20 | 126.009 | 126.590 | 121.390 | 23.05 | 18551.18 |
| 6436 | 2021.01.19 19:00 | buy | 2146 | 0.20 | 125.953 | 0.000 | 0.000 | |
| 6437 | 2021.01.19 19:00 | modify | 2146 | 0.20 | 125.953 | 125.653 | 126.853 | |
| 6438 | 2021.01.20 02:55 | close | 2146 | 0.20 | 126.163 | 125.653 | 126.853 | 27.04 | 18578.22 |
| 6439 | 2021.01.20 02:55 | sell | 2147 | 0.20 | 126.159 | 0.000 | 0.000 | |
| 6440 | 2021.01.20 02:55 | modify | 2147 | 0.20 | 126.159 | 126.559 | 121.359 | |
| 6441 | 2021.01.20 08:15 | close | 2147 | 0.20 | 125.999 | 126.559 | 121.359 | 20.37 | 18598.59 |
| 6442 | 2021.01.25 02:55 | sell | 2148 | 0.20 | 126.341 | 0.000 | 0.000 | |
| 6443 | 2021.01.25 02:55 | modify | 2148 | 0.20 | 126.341 | 126.741 | 121.541 | |
| 6444 | 2021.01.25 08:15 | close | 2148 | 0.20 | 126.343 | 126.741 | 121.541 | -0.26 | 18598.33 |
| 6445 | 2021.01.28 19:00 | buy | 2149 | 0.20 | 126.463 | 0.000 | 0.000 | |
| 6446 | 2021.01.28 19:00 | modify | 2149 | 0.20 | 126.463 | 126.163 | 127.363 | |
| 6447 | 2021.01.29 02:55 | close | 2149 | 0.20 | 126.465 | 126.163 | 127.363 | 0.56 | 18598.89 |
| 6448 | 2021.01.29 02:55 | sell | 2150 | 0.20 | 126.475 | 0.000 | 0.000 | |
| 6449 | 2021.01.29 02:55 | modify | 2150 | 0.20 | 126.475 | 126.875 | 121.675 | |
| 6450 | 2021.01.29 08:15 | close | 2150 | 0.20 | 126.443 | 126.875 | 121.675 | 4.07 | 18602.96 |
| 6451 | 2021.02.04 19:00 | buy | 2151 | 0.20 | 126.262 | 0.000 | 0.000 | |
| 6452 | 2021.02.04 19:00 | modify | 2151 | 0.20 | 126.262 | 125.962 | 127.162 | |
| 6453 | 2021.02.05 02:55 | close | 2151 | 0.20 | 126.298 | 125.962 | 127.162 | 4.88 | 18607.85 |
| 6454 | 2021.02.05 02:55 | sell | 2152 | 0.20 | 126.297 | 0.000 | 0.000 | |
| 6455 | 2021.02.05 02:55 | modify | 2152 | 0.20 | 126.297 | 126.697 | 121.497 | |
| 6456 | 2021.02.05 08:15 | close | 2152 | 0.20 | 126.246 | 126.697 | 121.497 | 6.49 | 18614.34 |
| 6457 | 2021.02.09 19:00 | buy | 2153 | 0.20 | 126.661 | 0.000 | 0.000 | |
| 6458 | 2021.02.09 19:00 | modify | 2153 | 0.20 | 126.661 | 126.361 | 127.561 | |
| 6459 | 2021.02.10 02:55 | close | 2153 | 0.20 | 126.719 | 126.361 | 127.561 | 7.69 | 18622.03 |
| 6460 | 2021.02.10 02:55 | sell | 2154 | 0.20 | 126.717 | 0.000 | 0.000 | |
| 6461 | 2021.02.10 02:55 | modify | 2154 | 0.20 | 126.717 | 127.117 | 121.917 | |
| 6462 | 2021.02.10 08:15 | close | 2154 | 0.20 | 126.794 | 127.117 | 121.917 | -9.80 | 18612.23 |
| 6463 | 2021.02.15 02:55 | sell | 2155 | 0.20 | 127.405 | 0.000 | 0.000 | |
| 6464 | 2021.02.15 02:55 | modify | 2155 | 0.20 | 127.405 | 127.805 | 122.605 | |
| 6465 | 2021.02.15 08:15 | close | 2155 | 0.20 | 127.573 | 127.805 | 122.605 | -21.39 | 18590.84 |
| 6466 | 2021.02.18 19:00 | buy | 2156 | 0.20 | 127.673 | 0.000 | 0.000 | |
| 6467 | 2021.02.18 19:00 | modify | 2156 | 0.20 | 127.673 | 127.373 | 128.573 | |
| 6468 | 2021.02.19 02:55 | close | 2156 | 0.20 | 127.837 | 127.373 | 128.573 | 21.18 | 18612.02 |
| 6469 | 2021.02.19 02:55 | sell | 2157 | 0.20 | 127.832 | 0.000 | 0.000 | |
| 6470 | 2021.02.19 02:55 | modify | 2157 | 0.20 | 127.832 | 128.232 | 123.032 | |
| 6471 | 2021.02.19 08:15 | close | 2157 | 0.20 | 127.733 | 128.232 | 123.032 | 12.60 | 18624.62 |
| 6472 | 2021.02.24 19:00 | buy | 2158 | 0.20 | 128.621 | 0.000 | 0.000 | |
| 6473 | 2021.02.24 19:00 | modify | 2158 | 0.20 | 128.621 | 128.321 | 129.521 | |
| 6474 | 2021.02.25 02:55 | close | 2158 | 0.20 | 128.953 | 128.321 | 129.521 | 43.18 | 18667.80 |
| 6475 | 2021.02.25 02:55 | sell | 2159 | 0.20 | 128.948 | 0.000 | 0.000 | |
| 6476 | 2021.02.25 02:55 | modify | 2159 | 0.20 | 128.948 | 129.348 | 124.148 | |
| 6477 | 2021.02.25 08:15 | close | 2159 | 0.20 | 128.976 | 129.348 | 124.148 | -3.57 | 18664.23 |
| 6478 | 2021.02.25 19:00 | buy | 2160 | 0.20 | 129.916 | 0.000 | 0.000 | |
| 6479 | 2021.02.25 19:00 | modify | 2160 | 0.20 | 129.916 | 129.616 | 130.816 | |
| 6480 | 2021.02.25 20:09 | s/l | 2160 | 0.20 | 129.611 | 129.616 | 130.816 | -38.83 | 18625.40 |
| 6481 | 2021.02.26 02:55 | sell | 2161 | 0.20 | 129.111 | 0.000 | 0.000 | |
| 6482 | 2021.02.26 02:55 | modify | 2161 | 0.20 | 129.111 | 129.511 | 124.311 | |
| 6483 | 2021.02.26 08:15 | close | 2161 | 0.20 | 129.126 | 129.511 | 124.311 | -1.91 | 18623.49 |
| 6484 | 2021.03.04 19:00 | buy | 2162 | 0.20 | 129.599 | 0.000 | 0.000 | |
| 6485 | 2021.03.04 19:00 | modify | 2162 | 0.20 | 129.599 | 129.299 | 130.499 | |
| 6486 | 2021.03.04 19:54 | s/l | 2162 | 0.20 | 129.292 | 129.299 | 130.499 | -39.09 | 18584.40 |
| 6487 | 2021.03.05 02:55 | sell | 2163 | 0.20 | 129.099 | 0.000 | 0.000 | |
| 6488 | 2021.03.05 02:55 | modify | 2163 | 0.20 | 129.099 | 129.499 | 124.299 | |
| 6489 | 2021.03.05 08:15 | close | 2163 | 0.20 | 129.386 | 129.499 | 124.299 | -36.54 | 18547.86 |
| 6490 | 2021.03.09 19:00 | buy | 2164 | 0.20 | 129.152 | 0.000 | 0.000 | |
| 6491 | 2021.03.09 19:00 | modify | 2164 | 0.20 | 129.152 | 128.852 | 130.052 | |
| 6492 | 2021.03.10 02:55 | close | 2164 | 0.20 | 129.118 | 128.852 | 130.052 | -4.03 | 18543.83 |
| 6493 | 2021.03.15 03:55 | sell | 2165 | 0.20 | 130.323 | 0.000 | 0.000 | |
| 6494 | 2021.03.15 03:55 | modify | 2165 | 0.20 | 130.323 | 130.723 | 125.523 | |
| 6495 | 2021.03.15 09:15 | close | 2165 | 0.20 | 130.434 | 130.723 | 125.523 | -14.14 | 18529.69 |
| 6496 | 2021.03.18 20:00 | buy | 2166 | 0.20 | 130.010 | 0.000 | 0.000 | |
| 6497 | 2021.03.18 20:00 | modify | 2166 | 0.20 | 130.010 | 129.710 | 130.910 | |
| 6498 | 2021.03.18 22:23 | s/l | 2166 | 0.20 | 129.710 | 129.710 | 130.910 | -38.20 | 18491.49 |
| 6499 | 2021.03.19 03:55 | sell | 2167 | 0.20 | 129.890 | 0.000 | 0.000 | |
| 6500 | 2021.03.19 03:55 | modify | 2167 | 0.20 | 129.890 | 130.290 | 125.090 | |
| 6501 | 2021.03.19 09:15 | close | 2167 | 0.20 | 129.747 | 130.290 | 125.090 | 18.21 | 18509.70 |
| 6502 | 2021.03.24 20:00 | buy | 2168 | 0.20 | 128.673 | 0.000 | 0.000 | |
| 6503 | 2021.03.24 20:00 | modify | 2168 | 0.20 | 128.673 | 128.373 | 129.573 | |
| 6504 | 2021.03.24 22:57 | s/l | 2168 | 0.20 | 128.372 | 128.373 | 129.573 | -38.33 | 18471.37 |
| 6505 | 2021.03.25 03:55 | sell | 2169 | 0.20 | 128.638 | 0.000 | 0.000 | |
| 6506 | 2021.03.25 03:55 | modify | 2169 | 0.20 | 128.638 | 129.038 | 123.838 | |
| 6507 | 2021.03.25 09:15 | close | 2169 | 0.20 | 128.787 | 129.038 | 123.838 | -18.97 | 18452.40 |
| 6508 | 2021.03.30 20:00 | buy | 2170 | 0.20 | 129.258 | 0.000 | 0.000 | |
| 6509 | 2021.03.30 20:00 | modify | 2170 | 0.20 | 129.258 | 128.958 | 130.158 | |
| 6510 | 2021.03.31 03:55 | close | 2170 | 0.20 | 129.751 | 128.958 | 130.158 | 63.07 | 18515.47 |
| 6511 | 2021.04.05 03:55 | sell | 2171 | 0.20 | 130.144 | 0.000 | 0.000 | |
| 6512 | 2021.04.05 03:55 | modify | 2171 | 0.20 | 130.144 | 130.544 | 125.344 | |
| 6513 | 2021.04.05 09:15 | close | 2171 | 0.20 | 130.060 | 130.544 | 125.344 | 10.69 | 18526.16 |
| 6514 | 2021.04.08 20:00 | buy | 2172 | 0.20 | 130.254 | 0.000 | 0.000 | |
| 6515 | 2021.04.08 20:00 | modify | 2172 | 0.20 | 130.254 | 129.954 | 131.154 | |
| 6516 | 2021.04.09 03:55 | close | 2172 | 0.20 | 130.251 | 129.954 | 131.154 | -0.08 | 18526.09 |
| 6517 | 2021.04.09 03:55 | sell | 2173 | 0.20 | 130.262 | 0.000 | 0.000 | |
| 6518 | 2021.04.09 03:55 | modify | 2173 | 0.20 | 130.262 | 130.662 | 125.462 | |
| 6519 | 2021.04.09 09:15 | close | 2173 | 0.20 | 130.158 | 130.662 | 125.462 | 13.25 | 18539.34 |
| 6520 | 2021.04.14 20:00 | buy | 2174 | 0.20 | 130.600 | 0.000 | 0.000 | |
| 6521 | 2021.04.14 20:00 | modify | 2174 | 0.20 | 130.600 | 130.300 | 131.500 | |
| 6522 | 2021.04.15 03:55 | close | 2174 | 0.20 | 130.517 | 130.300 | 131.500 | -9.66 | 18529.67 |
| 6523 | 2021.04.15 03:55 | sell | 2175 | 0.20 | 130.517 | 0.000 | 0.000 | |
| 6524 | 2021.04.15 03:55 | modify | 2175 | 0.20 | 130.517 | 130.917 | 125.717 | |
| 6525 | 2021.04.15 09:15 | close | 2175 | 0.20 | 130.455 | 130.917 | 125.717 | 7.89 | 18537.56 |
| 6526 | 2021.04.19 20:00 | buy | 2176 | 0.20 | 130.107 | 0.000 | 0.000 | |
| 6527 | 2021.04.19 20:00 | modify | 2176 | 0.20 | 130.107 | 129.807 | 131.007 | |
| 6528 | 2021.04.20 03:55 | close | 2176 | 0.20 | 130.247 | 129.807 | 131.007 | 18.13 | 18555.70 |
| 6529 | 2021.04.20 03:55 | sell | 2177 | 0.20 | 130.249 | 0.000 | 0.000 | |
| 6530 | 2021.04.20 03:55 | modify | 2177 | 0.20 | 130.249 | 130.649 | 125.449 | |
| 6531 | 2021.04.20 09:15 | close | 2177 | 0.20 | 130.503 | 130.649 | 125.449 | -32.34 | 18523.36 |
| 6532 | 2021.04.22 20:00 | buy | 2178 | 0.20 | 129.957 | 0.000 | 0.000 | |
| 6533 | 2021.04.22 20:00 | modify | 2178 | 0.20 | 129.957 | 129.657 | 130.857 | |
| 6534 | 2021.04.23 03:02 | s/l | 2178 | 0.20 | 129.657 | 129.657 | 130.857 | -37.90 | 18485.46 |
| 6535 | 2021.04.23 03:55 | sell | 2179 | 0.20 | 129.689 | 0.000 | 0.000 | |
| 6536 | 2021.04.23 03:55 | modify | 2179 | 0.20 | 129.689 | 130.089 | 124.889 | |
| 6537 | 2021.04.23 09:15 | close | 2179 | 0.20 | 129.817 | 130.089 | 124.889 | -16.30 | 18469.16 |
| 6538 | 2021.05.10 03:55 | sell | 2180 | 0.20 | 132.278 | 0.000 | 0.000 | |
| 6539 | 2021.05.10 03:55 | modify | 2180 | 0.20 | 132.278 | 132.678 | 127.478 | |
| 6540 | 2021.05.10 09:15 | close | 2180 | 0.20 | 132.343 | 132.678 | 127.478 | -8.27 | 18460.89 |
| 6541 | 2021.05.13 20:00 | buy | 2181 | 0.20 | 132.249 | 0.000 | 0.000 | |
| 6542 | 2021.05.13 20:00 | modify | 2181 | 0.20 | 132.249 | 131.949 | 133.149 | |
| 6543 | 2021.05.14 03:55 | close | 2181 | 0.20 | 132.359 | 131.949 | 133.149 | 14.30 | 18475.19 |
| 6544 | 2021.05.14 03:55 | sell | 2182 | 0.20 | 132.362 | 0.000 | 0.000 | |
| 6545 | 2021.05.14 03:55 | modify | 2182 | 0.20 | 132.362 | 132.762 | 127.562 | |
| 6546 | 2021.05.14 09:15 | close | 2182 | 0.20 | 132.453 | 132.762 | 127.562 | -11.59 | 18463.60 |
| 6547 | 2021.05.19 20:00 | buy | 2183 | 0.20 | 132.888 | 0.000 | 0.000 | |
| 6548 | 2021.05.19 20:00 | modify | 2183 | 0.20 | 132.888 | 132.588 | 133.788 | |
| 6549 | 2021.05.20 03:55 | close | 2183 | 0.20 | 133.035 | 132.588 | 133.788 | 19.63 | 18483.23 |
| 6550 | 2021.05.20 03:55 | sell | 2184 | 0.20 | 133.035 | 0.000 | 0.000 | |
| 6551 | 2021.05.20 03:55 | modify | 2184 | 0.20 | 133.035 | 133.435 | 128.235 | |
| 6552 | 2021.05.20 09:15 | close | 2184 | 0.20 | 132.998 | 133.435 | 128.235 | 4.71 | 18487.94 |
| 6553 | 2021.05.24 20:00 | buy | 2185 | 0.20 | 132.907 | 0.000 | 0.000 | |
| 6554 | 2021.05.24 20:00 | modify | 2185 | 0.20 | 132.907 | 132.607 | 133.807 | |
| 6555 | 2021.05.25 03:55 | close | 2185 | 0.20 | 132.978 | 132.607 | 133.807 | 9.34 | 18497.28 |
| 6556 | 2021.05.25 03:55 | sell | 2186 | 0.20 | 132.982 | 0.000 | 0.000 | |
| 6557 | 2021.05.25 03:55 | modify | 2186 | 0.20 | 132.982 | 133.382 | 128.182 | |
| 6558 | 2021.05.25 09:15 | close | 2186 | 0.20 | 133.013 | 133.382 | 128.182 | -3.95 | 18493.33 |
| 6559 | 2021.05.31 03:55 | sell | 2187 | 0.20 | 133.773 | 0.000 | 0.000 | |
| 6560 | 2021.05.31 03:55 | modify | 2187 | 0.20 | 133.773 | 134.173 | 128.973 | |
| 6561 | 2021.05.31 09:15 | close | 2187 | 0.20 | 133.866 | 134.173 | 128.973 | -11.84 | 18481.49 |
| 6562 | 2021.06.03 20:00 | buy | 2188 | 0.20 | 133.677 | 0.000 | 0.000 | |
| 6563 | 2021.06.03 20:00 | modify | 2188 | 0.20 | 133.677 | 133.377 | 134.577 | |
| 6564 | 2021.06.04 03:55 | close | 2188 | 0.20 | 133.687 | 133.377 | 134.577 | 1.58 | 18483.07 |
| 6565 | 2021.06.04 03:55 | sell | 2189 | 0.20 | 133.683 | 0.000 | 0.000 | |
| 6566 | 2021.06.04 03:55 | modify | 2189 | 0.20 | 133.683 | 134.083 | 128.883 | |
| 6567 | 2021.06.04 09:15 | close | 2189 | 0.20 | 133.487 | 134.083 | 128.883 | 24.96 | 18508.03 |
| 6568 | 2021.06.09 20:00 | buy | 2190 | 0.20 | 133.524 | 0.000 | 0.000 | |
| 6569 | 2021.06.09 20:00 | modify | 2190 | 0.20 | 133.524 | 133.224 | 134.424 | |
| 6570 | 2021.06.10 03:55 | close | 2190 | 0.20 | 133.453 | 133.224 | 134.424 | -8.13 | 18499.90 |
| 6571 | 2021.06.10 03:55 | sell | 2191 | 0.20 | 133.462 | 0.000 | 0.000 | |
| 6572 | 2021.06.10 03:55 | modify | 2191 | 0.20 | 133.462 | 133.862 | 128.662 | |
| 6573 | 2021.06.10 09:15 | close | 2191 | 0.20 | 133.223 | 133.862 | 128.662 | 30.43 | 18530.33 |
| 6574 | 2021.06.14 20:00 | buy | 2192 | 0.20 | 133.385 | 0.000 | 0.000 | |
| 6575 | 2021.06.14 20:00 | modify | 2192 | 0.20 | 133.385 | 133.085 | 134.285 | |
| 6576 | 2021.06.15 03:55 | close | 2192 | 0.20 | 133.417 | 133.085 | 134.285 | 4.38 | 18534.71 |
| 6577 | 2021.06.15 03:55 | sell | 2193 | 0.20 | 133.424 | 0.000 | 0.000 | |
| 6578 | 2021.06.15 03:55 | modify | 2193 | 0.20 | 133.424 | 133.824 | 128.624 | |
| 6579 | 2021.06.15 09:15 | close | 2193 | 0.20 | 133.483 | 133.824 | 128.624 | -7.51 | 18527.20 |
| 6580 | 2021.06.17 20:00 | buy | 2194 | 0.20 | 131.246 | 0.000 | 0.000 | |
| 6581 | 2021.06.17 20:00 | modify | 2194 | 0.20 | 131.246 | 130.946 | 132.146 | |
| 6582 | 2021.06.18 03:55 | close | 2194 | 0.20 | 131.358 | 130.946 | 132.146 | 14.56 | 18541.76 |
| 6583 | 2021.06.24 20:00 | buy | 2195 | 0.20 | 132.272 | 0.000 | 0.000 | |
| 6584 | 2021.06.24 20:00 | modify | 2195 | 0.20 | 132.272 | 131.972 | 133.172 | |
| 6585 | 2021.06.25 03:55 | close | 2195 | 0.20 | 132.385 | 131.972 | 133.172 | 14.69 | 18556.46 |
| 6586 | 2021.06.25 03:55 | sell | 2196 | 0.20 | 132.385 | 0.000 | 0.000 | |
| 6587 | 2021.06.25 03:55 | modify | 2196 | 0.20 | 132.385 | 132.785 | 127.585 | |
| 6588 | 2021.06.25 09:15 | close | 2196 | 0.20 | 132.362 | 132.785 | 127.585 | 2.93 | 18559.39 |
| 6589 | 2021.06.29 20:00 | buy | 2197 | 0.20 | 131.502 | 0.000 | 0.000 | |
| 6590 | 2021.06.29 20:00 | modify | 2197 | 0.20 | 131.502 | 131.202 | 132.402 | |
| 6591 | 2021.06.30 03:55 | close | 2197 | 0.20 | 131.555 | 131.202 | 132.402 | 7.05 | 18566.44 |
| 6592 | 2021.06.30 03:55 | sell | 2198 | 0.20 | 131.562 | 0.000 | 0.000 | |
| 6593 | 2021.06.30 03:55 | modify | 2198 | 0.20 | 131.562 | 131.962 | 126.762 | |
| 6594 | 2021.06.30 09:15 | close | 2198 | 0.20 | 131.472 | 131.962 | 126.762 | 11.45 | 18577.89 |
| 6595 | 2021.07.05 03:55 | sell | 2199 | 0.20 | 131.794 | 0.000 | 0.000 | |
| 6596 | 2021.07.05 03:55 | modify | 2199 | 0.20 | 131.794 | 132.194 | 126.994 | |
| 6597 | 2021.07.05 09:15 | close | 2199 | 0.20 | 131.764 | 132.194 | 126.994 | 3.82 | 18581.71 |
| 6598 | 2021.07.08 20:00 | buy | 2200 | 0.20 | 130.080 | 0.000 | 0.000 | |
| 6599 | 2021.07.08 20:00 | modify | 2200 | 0.20 | 130.080 | 129.780 | 130.980 | |
| 6600 | 2021.07.09 03:55 | close | 2200 | 0.20 | 130.130 | 129.780 | 130.980 | 6.66 | 18588.37 |
| 6601 | 2021.07.09 03:55 | sell | 2201 | 0.20 | 130.128 | 0.000 | 0.000 | |
| 6602 | 2021.07.09 03:55 | modify | 2201 | 0.20 | 130.128 | 130.528 | 125.328 | |
| 6603 | 2021.07.09 09:15 | close | 2201 | 0.20 | 130.200 | 130.528 | 125.328 | -9.17 | 18579.20 |
| 6604 | 2021.07.14 20:00 | buy | 2202 | 0.20 | 130.156 | 0.000 | 0.000 | |
| 6605 | 2021.07.14 20:00 | modify | 2202 | 0.20 | 130.156 | 129.856 | 131.056 | |
| 6606 | 2021.07.15 03:55 | close | 2202 | 0.20 | 130.031 | 129.856 | 131.056 | -15.01 | 18564.19 |
| 6607 | 2021.07.15 03:55 | sell | 2203 | 0.20 | 130.025 | 0.000 | 0.000 | |
| 6608 | 2021.07.15 03:55 | modify | 2203 | 0.20 | 130.025 | 130.425 | 125.225 | |
| 6609 | 2021.07.15 09:15 | close | 2203 | 0.20 | 129.999 | 130.425 | 125.225 | 3.31 | 18567.50 |
| 6610 | 2021.07.19 20:00 | buy | 2204 | 0.20 | 129.082 | 0.000 | 0.000 | |
| 6611 | 2021.07.19 20:00 | modify | 2204 | 0.20 | 129.082 | 128.782 | 129.982 | |
| 6612 | 2021.07.20 03:55 | close | 2204 | 0.20 | 129.211 | 128.782 | 129.982 | 16.73 | 18584.23 |
| 6613 | 2021.07.20 03:55 | sell | 2205 | 0.20 | 129.218 | 0.000 | 0.000 | |
| 6614 | 2021.07.20 03:55 | modify | 2205 | 0.20 | 129.218 | 129.618 | 124.418 | |
| 6615 | 2021.07.20 09:15 | close | 2205 | 0.20 | 129.025 | 129.618 | 124.418 | 24.57 | 18608.80 |
| 6616 | 2021.07.22 20:00 | buy | 2206 | 0.20 | 129.562 | 0.000 | 0.000 | |
| 6617 | 2021.07.22 20:00 | modify | 2206 | 0.20 | 129.562 | 129.262 | 130.462 | |
| 6618 | 2021.07.23 03:55 | close | 2206 | 0.20 | 129.720 | 129.262 | 130.462 | 20.42 | 18629.22 |
| 6619 | 2021.07.23 03:55 | sell | 2207 | 0.20 | 129.720 | 0.000 | 0.000 | |
| 6620 | 2021.07.23 03:55 | modify | 2207 | 0.20 | 129.720 | 130.120 | 124.920 | |
| 6621 | 2021.07.23 09:15 | close | 2207 | 0.20 | 129.806 | 130.120 | 124.920 | -10.95 | 18618.27 |
| 6622 | 2021.07.29 20:00 | buy | 2208 | 0.20 | 130.187 | 0.000 | 0.000 | |
| 6623 | 2021.07.29 20:00 | modify | 2208 | 0.20 | 130.187 | 129.887 | 131.087 | |
| 6624 | 2021.07.30 03:55 | close | 2208 | 0.20 | 130.100 | 129.887 | 131.087 | -10.78 | 18607.50 |
| 6625 | 2021.07.30 03:55 | sell | 2209 | 0.20 | 130.096 | 0.000 | 0.000 | |
| 6626 | 2021.07.30 03:55 | modify | 2209 | 0.20 | 130.096 | 130.496 | 125.296 | |
| 6627 | 2021.07.30 09:15 | close | 2209 | 0.20 | 130.194 | 130.496 | 125.296 | -12.48 | 18595.02 |
| 6628 | 2021.08.04 20:00 | buy | 2210 | 0.20 | 129.663 | 0.000 | 0.000 | |
| 6629 | 2021.08.04 20:00 | modify | 2210 | 0.20 | 129.663 | 129.363 | 130.563 | |
| 6630 | 2021.08.05 03:55 | close | 2210 | 0.20 | 129.748 | 129.363 | 130.563 | 11.73 | 18606.74 |
| 6631 | 2021.08.05 03:55 | sell | 2211 | 0.20 | 129.746 | 0.000 | 0.000 | |
| 6632 | 2021.08.05 03:55 | modify | 2211 | 0.20 | 129.746 | 130.146 | 124.946 | |
| 6633 | 2021.08.05 09:15 | close | 2211 | 0.20 | 129.824 | 130.146 | 124.946 | -9.93 | 18596.81 |
| 6634 | 2021.08.09 20:00 | buy | 2212 | 0.20 | 129.501 | 0.000 | 0.000 | |
| 6635 | 2021.08.09 20:00 | modify | 2212 | 0.20 | 129.501 | 129.201 | 130.401 | |
| 6636 | 2021.08.10 03:55 | close | 2212 | 0.20 | 129.507 | 129.201 | 130.401 | 1.06 | 18597.88 |
| 6637 | 2021.08.10 03:55 | sell | 2213 | 0.20 | 129.510 | 0.000 | 0.000 | |
| 6638 | 2021.08.10 03:55 | modify | 2213 | 0.20 | 129.510 | 129.910 | 124.710 | |
| 6639 | 2021.08.10 09:15 | close | 2213 | 0.20 | 129.578 | 129.910 | 124.710 | -8.66 | 18589.22 |
| 6640 | 2021.08.12 20:00 | buy | 2214 | 0.20 | 129.615 | 0.000 | 0.000 | |
| 6641 | 2021.08.12 20:00 | modify | 2214 | 0.20 | 129.615 | 129.315 | 130.515 | |
| 6642 | 2021.08.13 03:55 | close | 2214 | 0.20 | 129.582 | 129.315 | 130.515 | -3.90 | 18585.32 |
| 6643 | 2021.08.13 03:55 | sell | 2215 | 0.20 | 129.589 | 0.000 | 0.000 | |
| 6644 | 2021.08.13 03:55 | modify | 2215 | 0.20 | 129.589 | 129.989 | 124.789 | |
| 6645 | 2021.08.13 09:15 | close | 2215 | 0.20 | 129.571 | 129.989 | 124.789 | 2.29 | 18587.61 |
| 6646 | 2021.08.19 20:00 | buy | 2216 | 0.20 | 128.332 | 0.000 | 0.000 | |
| 6647 | 2021.08.19 20:00 | modify | 2216 | 0.20 | 128.332 | 128.032 | 129.232 | |
| 6648 | 2021.08.20 03:55 | close | 2216 | 0.20 | 128.353 | 128.032 | 129.232 | 2.98 | 18590.59 |
| 6649 | 2021.08.20 03:55 | sell | 2217 | 0.20 | 128.347 | 0.000 | 0.000 | |
| 6650 | 2021.08.20 03:55 | modify | 2217 | 0.20 | 128.347 | 128.747 | 123.547 | |
| 6651 | 2021.08.20 09:15 | close | 2217 | 0.20 | 128.233 | 128.747 | 123.547 | 14.51 | 18605.10 |
| 6652 | 2021.08.24 20:00 | buy | 2218 | 0.20 | 128.889 | 0.000 | 0.000 | |
| 6653 | 2021.08.24 20:00 | modify | 2218 | 0.20 | 128.889 | 128.589 | 129.789 | |
| 6654 | 2021.08.25 03:55 | close | 2218 | 0.20 | 128.959 | 128.589 | 129.789 | 9.21 | 18614.31 |
| 6655 | 2021.08.25 03:55 | sell | 2219 | 0.20 | 128.962 | 0.000 | 0.000 | |
| 6656 | 2021.08.25 03:55 | modify | 2219 | 0.20 | 128.962 | 129.362 | 124.162 | |
| 6657 | 2021.08.25 09:15 | close | 2219 | 0.20 | 128.865 | 129.362 | 124.162 | 12.35 | 18626.66 |
| 6658 | 2021.08.30 20:00 | buy | 2220 | 0.20 | 129.677 | 0.000 | 0.000 | |
| 6659 | 2021.08.30 20:00 | modify | 2220 | 0.20 | 129.677 | 129.377 | 130.577 | |
| 6660 | 2021.08.31 03:55 | close | 2220 | 0.20 | 129.675 | 129.377 | 130.577 | 0.05 | 18626.71 |
| 6661 | 2021.08.31 03:55 | sell | 2221 | 0.20 | 129.674 | 0.000 | 0.000 | |
| 6662 | 2021.08.31 03:55 | modify | 2221 | 0.20 | 129.674 | 130.074 | 124.874 | |
| 6663 | 2021.08.31 09:15 | close | 2221 | 0.20 | 129.925 | 130.074 | 124.874 | -31.96 | 18594.75 |
| 6664 | 2021.09.02 20:00 | buy | 2222 | 0.20 | 130.543 | 0.000 | 0.000 | |
| 6665 | 2021.09.02 20:00 | modify | 2222 | 0.20 | 130.543 | 130.243 | 131.443 | |
| 6666 | 2021.09.03 03:55 | close | 2222 | 0.20 | 130.597 | 130.243 | 131.443 | 7.18 | 18601.94 |
| 6667 | 2021.09.03 03:55 | sell | 2223 | 0.20 | 130.599 | 0.000 | 0.000 | |
| 6668 | 2021.09.03 03:55 | modify | 2223 | 0.20 | 130.599 | 130.999 | 125.799 | |
| 6669 | 2021.09.03 09:15 | close | 2223 | 0.20 | 130.711 | 130.999 | 125.799 | -14.26 | 18587.68 |
| 6670 | 2021.09.09 20:00 | buy | 2224 | 0.20 | 129.812 | 0.000 | 0.000 | |
| 6671 | 2021.09.09 20:00 | modify | 2224 | 0.20 | 129.812 | 129.512 | 130.712 | |
| 6672 | 2021.09.10 03:55 | close | 2224 | 0.20 | 129.790 | 129.512 | 130.712 | -2.50 | 18585.18 |
| 6673 | 2021.09.10 03:55 | sell | 2225 | 0.20 | 129.791 | 0.000 | 0.000 | |
| 6674 | 2021.09.10 03:55 | modify | 2225 | 0.20 | 129.791 | 130.191 | 124.991 | |
| 6675 | 2021.09.10 09:15 | close | 2225 | 0.20 | 130.003 | 130.191 | 124.991 | -26.99 | 18558.19 |
| 6676 | 2021.09.14 20:00 | buy | 2226 | 0.20 | 129.630 | 0.000 | 0.000 | |
| 6677 | 2021.09.14 20:00 | modify | 2226 | 0.20 | 129.630 | 129.330 | 130.530 | |
| 6678 | 2021.09.15 03:55 | close | 2226 | 0.20 | 129.438 | 129.330 | 130.530 | -24.15 | 18534.04 |
| 6679 | 2021.09.20 03:55 | sell | 2227 | 0.20 | 128.977 | 0.000 | 0.000 | |
| 6680 | 2021.09.20 03:55 | modify | 2227 | 0.20 | 128.977 | 129.377 | 124.177 | |
| 6681 | 2021.09.20 09:15 | close | 2227 | 0.20 | 128.750 | 129.377 | 124.177 | 28.90 | 18562.94 |
| 6682 | 2021.09.23 20:00 | buy | 2228 | 0.20 | 129.408 | 0.000 | 0.000 | |
| 6683 | 2021.09.23 20:00 | modify | 2228 | 0.20 | 129.408 | 129.108 | 130.308 | |
| 6684 | 2021.09.24 03:55 | close | 2228 | 0.20 | 129.664 | 129.108 | 130.308 | 32.90 | 18595.84 |
| 6685 | 2021.09.24 03:55 | sell | 2229 | 0.20 | 129.670 | 0.000 | 0.000 | |
| 6686 | 2021.09.24 03:55 | modify | 2229 | 0.20 | 129.670 | 130.070 | 124.870 | |
| 6687 | 2021.09.24 09:15 | close | 2229 | 0.20 | 129.739 | 130.070 | 124.870 | -8.79 | 18587.05 |
| 6688 | 2021.09.29 20:00 | buy | 2230 | 0.20 | 129.894 | 0.000 | 0.000 | |
| 6689 | 2021.09.29 20:00 | modify | 2230 | 0.20 | 129.894 | 129.594 | 130.794 | |
| 6690 | 2021.09.30 03:55 | close | 2230 | 0.20 | 129.856 | 129.594 | 130.794 | -3.93 | 18583.12 |
| 6691 | 2021.09.30 03:55 | sell | 2231 | 0.20 | 129.849 | 0.000 | 0.000 | |
| 6692 | 2021.09.30 03:55 | modify | 2231 | 0.20 | 129.849 | 130.249 | 125.049 | |
| 6693 | 2021.09.30 09:15 | close | 2231 | 0.20 | 129.811 | 130.249 | 125.049 | 4.84 | 18587.96 |
| 6694 | 2021.10.04 20:00 | buy | 2232 | 0.20 | 128.835 | 0.000 | 0.000 | |
| 6695 | 2021.10.04 20:00 | modify | 2232 | 0.20 | 128.835 | 128.535 | 129.735 | |
| 6696 | 2021.10.05 03:55 | close | 2232 | 0.20 | 128.803 | 128.535 | 129.735 | -3.77 | 18584.19 |
| 6697 | 2021.10.05 03:55 | sell | 2233 | 0.20 | 128.801 | 0.000 | 0.000 | |
| 6698 | 2021.10.05 03:55 | modify | 2233 | 0.20 | 128.801 | 129.201 | 124.001 | |
| 6699 | 2021.10.05 09:15 | close | 2233 | 0.20 | 128.885 | 129.201 | 124.001 | -10.70 | 18573.49 |
| 6700 | 2021.10.07 20:00 | buy | 2234 | 0.20 | 129.009 | 0.000 | 0.000 | |
| 6701 | 2021.10.07 20:00 | modify | 2234 | 0.20 | 129.009 | 128.709 | 129.909 | |
| 6702 | 2021.10.08 03:55 | close | 2234 | 0.20 | 129.137 | 128.709 | 129.909 | 16.60 | 18590.10 |
| 6703 | 2021.10.08 03:55 | sell | 2235 | 0.20 | 129.135 | 0.000 | 0.000 | |
| 6704 | 2021.10.08 03:55 | modify | 2235 | 0.20 | 129.135 | 129.535 | 124.335 | |
| 6705 | 2021.10.08 09:15 | close | 2235 | 0.20 | 129.234 | 129.535 | 124.335 | -12.61 | 18577.49 |
| 6706 | 2021.10.14 20:00 | buy | 2236 | 0.20 | 131.709 | 0.000 | 0.000 | |
| 6707 | 2021.10.14 20:00 | modify | 2236 | 0.20 | 131.709 | 131.409 | 132.609 | |
| 6708 | 2021.10.15 03:55 | close | 2236 | 0.20 | 132.036 | 131.409 | 132.609 | 41.94 | 18619.43 |
| 6709 | 2021.10.15 03:55 | sell | 2237 | 0.20 | 132.035 | 0.000 | 0.000 | |
| 6710 | 2021.10.15 03:55 | modify | 2237 | 0.20 | 132.035 | 132.435 | 127.235 | |
| 6711 | 2021.10.15 08:24 | s/l | 2237 | 0.20 | 132.436 | 132.435 | 127.235 | -51.06 | 18568.37 |
| 6712 | 2021.10.19 20:00 | buy | 2238 | 0.20 | 133.009 | 0.000 | 0.000 | |
| 6713 | 2021.10.19 20:00 | modify | 2238 | 0.20 | 133.009 | 132.709 | 133.909 | |
| 6714 | 2021.10.20 03:55 | close | 2238 | 0.20 | 133.390 | 132.709 | 133.909 | 48.82 | 18617.19 |
| 6715 | 2021.10.20 03:55 | sell | 2239 | 0.20 | 133.383 | 0.000 | 0.000 | |
| 6716 | 2021.10.20 03:55 | modify | 2239 | 0.20 | 133.383 | 133.783 | 128.583 | |
| 6717 | 2021.10.20 09:15 | close | 2239 | 0.20 | 133.347 | 133.783 | 128.583 | 4.59 | 18621.78 |
| 6718 | 2021.10.25 03:55 | sell | 2240 | 0.20 | 132.434 | 0.000 | 0.000 | |
| 6719 | 2021.10.25 03:55 | modify | 2240 | 0.20 | 132.434 | 132.834 | 127.634 | |
| 6720 | 2021.10.25 09:15 | close | 2240 | 0.20 | 132.374 | 132.834 | 127.634 | 7.64 | 18629.42 |
| 6721 | 2021.10.28 20:00 | buy | 2241 | 0.20 | 132.501 | 0.000 | 0.000 | |
| 6722 | 2021.10.28 20:00 | modify | 2241 | 0.20 | 132.501 | 132.201 | 133.401 | |
| 6723 | 2021.10.29 03:55 | close | 2241 | 0.20 | 132.744 | 132.201 | 133.401 | 31.24 | 18660.66 |
| 6724 | 2021.11.04 20:00 | buy | 2242 | 0.20 | 131.329 | 0.000 | 0.000 | |
| 6725 | 2021.11.04 20:00 | modify | 2242 | 0.20 | 131.329 | 131.029 | 132.229 | |
| 6726 | 2021.11.05 03:55 | close | 2242 | 0.20 | 131.405 | 131.029 | 132.229 | 9.98 | 18670.65 |
| 6727 | 2021.11.05 03:55 | sell | 2243 | 0.20 | 131.408 | 0.000 | 0.000 | |
| 6728 | 2021.11.05 03:55 | modify | 2243 | 0.20 | 131.408 | 131.808 | 126.608 | |
| 6729 | 2021.11.05 09:15 | close | 2243 | 0.20 | 131.350 | 131.808 | 126.608 | 7.38 | 18678.03 |
| 6730 | 2021.11.09 19:00 | buy | 2244 | 0.20 | 130.815 | 0.000 | 0.000 | |
| 6731 | 2021.11.09 19:00 | modify | 2244 | 0.20 | 130.815 | 130.515 | 131.715 | |
| 6732 | 2021.11.10 02:55 | close | 2244 | 0.20 | 130.809 | 130.515 | 131.715 | -0.46 | 18677.57 |
| 6733 | 2021.11.10 02:55 | sell | 2245 | 0.20 | 130.806 | 0.000 | 0.000 | |
| 6734 | 2021.11.10 02:55 | modify | 2245 | 0.20 | 130.806 | 131.206 | 126.006 | |
| 6735 | 2021.11.10 08:15 | close | 2245 | 0.20 | 130.718 | 131.206 | 126.006 | 11.21 | 18688.78 |
| 6736 | 2021.11.15 02:55 | sell | 2246 | 0.20 | 130.457 | 0.000 | 0.000 | |
| 6737 | 2021.11.15 02:55 | modify | 2246 | 0.20 | 130.457 | 130.857 | 125.657 | |
| 6738 | 2021.11.15 08:15 | close | 2246 | 0.20 | 130.461 | 130.857 | 125.657 | -0.51 | 18688.27 |
| 6739 | 2021.11.18 19:00 | buy | 2247 | 0.20 | 129.756 | 0.000 | 0.000 | |
| 6740 | 2021.11.18 19:00 | modify | 2247 | 0.20 | 129.756 | 129.456 | 130.656 | |
| 6741 | 2021.11.19 02:55 | close | 2247 | 0.20 | 129.963 | 129.456 | 130.656 | 26.66 | 18714.93 |
| 6742 | 2021.11.24 19:00 | buy | 2248 | 0.20 | 129.152 | 0.000 | 0.000 | |
| 6743 | 2021.11.24 19:00 | modify | 2248 | 0.20 | 129.152 | 128.852 | 130.052 | |
| 6744 | 2021.11.25 02:55 | close | 2248 | 0.20 | 129.295 | 128.852 | 130.052 | 19.12 | 18734.05 |
| 6745 | 2021.11.25 02:55 | sell | 2249 | 0.20 | 129.294 | 0.000 | 0.000 | |
| 6746 | 2021.11.25 02:55 | modify | 2249 | 0.20 | 129.294 | 129.694 | 124.494 | |
| 6747 | 2021.11.25 08:15 | close | 2249 | 0.20 | 129.416 | 129.694 | 124.494 | -15.53 | 18718.52 |
| 6748 | 2021.11.29 19:00 | buy | 2250 | 0.20 | 128.134 | 0.000 | 0.000 | |
| 6749 | 2021.11.29 19:00 | modify | 2250 | 0.20 | 128.134 | 127.834 | 129.034 | |
| 6750 | 2021.11.30 02:55 | close | 2250 | 0.20 | 128.453 | 127.834 | 129.034 | 40.92 | 18759.44 |
| 6751 | 2021.11.30 02:55 | sell | 2251 | 0.20 | 128.459 | 0.000 | 0.000 | |
| 6752 | 2021.11.30 02:55 | modify | 2251 | 0.20 | 128.459 | 128.859 | 123.659 | |
| 6753 | 2021.11.30 08:15 | close | 2251 | 0.20 | 128.010 | 128.859 | 123.659 | 57.16 | 18816.60 |
| 6754 | 2021.12.02 19:00 | buy | 2252 | 0.20 | 127.888 | 0.000 | 0.000 | |
| 6755 | 2021.12.02 19:00 | modify | 2252 | 0.20 | 127.888 | 127.588 | 128.788 | |
| 6756 | 2021.12.03 02:55 | close | 2252 | 0.20 | 127.834 | 127.588 | 128.788 | -6.57 | 18810.03 |
| 6757 | 2021.12.03 02:55 | sell | 2253 | 0.20 | 127.830 | 0.000 | 0.000 | |
| 6758 | 2021.12.03 02:55 | modify | 2253 | 0.20 | 127.830 | 128.230 | 123.030 | |
| 6759 | 2021.12.03 08:15 | close | 2253 | 0.20 | 127.922 | 128.230 | 123.030 | -11.71 | 18798.32 |
| 6760 | 2021.12.09 19:00 | buy | 2254 | 0.20 | 128.148 | 0.000 | 0.000 | |
| 6761 | 2021.12.09 19:00 | modify | 2254 | 0.20 | 128.148 | 127.848 | 129.048 | |
| 6762 | 2021.12.10 02:55 | close | 2254 | 0.20 | 128.096 | 127.848 | 129.048 | -6.32 | 18792.01 |
| 6763 | 2021.12.14 19:00 | buy | 2255 | 0.20 | 128.049 | 0.000 | 0.000 | |
| 6764 | 2021.12.14 19:00 | modify | 2255 | 0.20 | 128.049 | 127.749 | 128.949 | |
| 6765 | 2021.12.15 02:55 | close | 2255 | 0.20 | 128.198 | 127.749 | 128.949 | 19.27 | 18811.28 |
| 6766 | 2021.12.15 02:55 | sell | 2256 | 0.20 | 128.195 | 0.000 | 0.000 | |
| 6767 | 2021.12.15 02:55 | modify | 2256 | 0.20 | 128.195 | 128.595 | 123.395 | |
| 6768 | 2021.12.15 08:15 | close | 2256 | 0.20 | 128.196 | 128.595 | 123.395 | -0.13 | 18811.15 |
| 6769 | 2021.12.20 02:55 | sell | 2257 | 0.20 | 127.781 | 0.000 | 0.000 | |
| 6770 | 2021.12.20 02:55 | modify | 2257 | 0.20 | 127.781 | 128.181 | 122.981 | |
| 6771 | 2021.12.20 08:15 | close | 2257 | 0.20 | 127.722 | 128.181 | 122.981 | 7.51 | 18818.66 |
| 6772 | 2022.01.10 02:55 | sell | 2258 | 0.20 | 131.285 | 0.000 | 0.000 | |
| 6773 | 2022.01.10 02:55 | modify | 2258 | 0.20 | 131.285 | 131.685 | 126.485 | |
| 6774 | 2022.01.10 08:15 | close | 2258 | 0.20 | 131.254 | 131.685 | 126.485 | 3.94 | 18822.60 |
| 6775 | 2022.01.13 19:00 | buy | 2259 | 0.20 | 130.782 | 0.000 | 0.000 | |
| 6776 | 2022.01.13 19:00 | modify | 2259 | 0.20 | 130.782 | 130.482 | 131.682 | |
| 6777 | 2022.01.14 02:55 | close | 2259 | 0.20 | 130.654 | 130.482 | 131.682 | -15.99 | 18806.61 |
| 6778 | 2022.01.14 02:55 | sell | 2260 | 0.20 | 130.666 | 0.000 | 0.000 | |
| 6779 | 2022.01.14 02:55 | modify | 2260 | 0.20 | 130.666 | 131.066 | 125.866 | |
| 6780 | 2022.01.14 08:15 | close | 2260 | 0.20 | 130.567 | 131.066 | 125.866 | 12.61 | 18819.22 |
| 6781 | 2022.01.19 19:00 | buy | 2261 | 0.20 | 129.678 | 0.000 | 0.000 | |
| 6782 | 2022.01.19 19:00 | modify | 2261 | 0.20 | 129.678 | 129.378 | 130.578 | |
| 6783 | 2022.01.20 02:55 | close | 2261 | 0.20 | 129.721 | 129.378 | 130.578 | 6.39 | 18825.61 |
| 6784 | 2022.01.24 19:00 | buy | 2262 | 0.20 | 128.768 | 0.000 | 0.000 | |
| 6785 | 2022.01.24 19:00 | modify | 2262 | 0.20 | 128.768 | 128.468 | 129.668 | |
| 6786 | 2022.01.25 02:55 | close | 2262 | 0.20 | 129.034 | 128.468 | 129.668 | 34.17 | 18859.78 |
| 6787 | 2022.01.25 02:55 | sell | 2263 | 0.20 | 129.040 | 0.000 | 0.000 | |
| 6788 | 2022.01.25 02:55 | modify | 2263 | 0.20 | 129.040 | 129.440 | 124.240 | |
| 6789 | 2022.01.25 08:15 | close | 2263 | 0.20 | 128.720 | 129.440 | 124.240 | 40.74 | 18900.52 |
| 6790 | 2022.01.31 02:55 | sell | 2264 | 0.20 | 128.654 | 0.000 | 0.000 | |
| 6791 | 2022.01.31 02:55 | modify | 2264 | 0.20 | 128.654 | 129.054 | 123.854 | |
| 6792 | 2022.01.31 08:15 | close | 2264 | 0.20 | 128.929 | 129.054 | 123.854 | -35.01 | 18865.51 |
| 6793 | 2022.02.03 19:00 | buy | 2265 | 0.20 | 131.273 | 0.000 | 0.000 | |
| 6794 | 2022.02.03 19:00 | modify | 2265 | 0.20 | 131.273 | 130.973 | 132.173 | |
| 6795 | 2022.02.04 02:55 | close | 2265 | 0.20 | 131.558 | 130.973 | 132.173 | 36.59 | 18902.10 |
| 6796 | 2022.02.04 02:55 | sell | 2266 | 0.20 | 131.583 | 0.000 | 0.000 | |
| 6797 | 2022.02.04 02:55 | modify | 2266 | 0.20 | 131.583 | 131.983 | 126.783 | |
| 6798 | 2022.02.04 08:15 | close | 2266 | 0.20 | 131.703 | 131.983 | 126.783 | -15.28 | 18886.82 |
| 6799 | 2022.02.09 19:00 | buy | 2267 | 0.20 | 132.044 | 0.000 | 0.000 | |
| 6800 | 2022.02.09 19:00 | modify | 2267 | 0.20 | 132.044 | 131.744 | 132.944 | |
| 6801 | 2022.02.10 02:55 | close | 2267 | 0.20 | 131.955 | 131.744 | 132.944 | -10.42 | 18876.40 |
| 6802 | 2022.02.10 02:55 | sell | 2268 | 0.20 | 131.967 | 0.000 | 0.000 | |
| 6803 | 2022.02.10 02:55 | modify | 2268 | 0.20 | 131.967 | 132.367 | 127.167 | |
| 6804 | 2022.02.10 08:15 | close | 2268 | 0.20 | 132.167 | 132.367 | 127.167 | -25.47 | 18850.93 |
| 6805 | 2022.02.14 19:00 | buy | 2269 | 0.20 | 130.860 | 0.000 | 0.000 | |
| 6806 | 2022.02.14 19:00 | modify | 2269 | 0.20 | 130.860 | 130.560 | 131.760 | |
| 6807 | 2022.02.14 20:52 | s/l | 2269 | 0.20 | 130.561 | 130.560 | 131.760 | -38.08 | 18812.85 |
| 6808 | 2022.02.15 02:55 | sell | 2270 | 0.20 | 130.545 | 0.000 | 0.000 | |
| 6809 | 2022.02.15 02:55 | modify | 2270 | 0.20 | 130.545 | 130.945 | 125.745 | |
| 6810 | 2022.02.15 08:15 | close | 2270 | 0.20 | 130.521 | 130.945 | 125.745 | 3.06 | 18815.91 |
| 6811 | 2022.02.17 19:00 | buy | 2271 | 0.20 | 130.737 | 0.000 | 0.000 | |
| 6812 | 2022.02.17 19:00 | modify | 2271 | 0.20 | 130.737 | 130.437 | 131.637 | |
| 6813 | 2022.02.18 02:15 | s/l | 2271 | 0.20 | 130.437 | 130.437 | 131.637 | -37.90 | 18778.01 |
| 6814 | 2022.02.18 02:55 | sell | 2272 | 0.20 | 130.559 | 0.000 | 0.000 | |
| 6815 | 2022.02.18 02:55 | modify | 2272 | 0.20 | 130.559 | 130.959 | 125.759 | |
| 6816 | 2022.02.18 03:32 | s/l | 2272 | 0.20 | 130.964 | 130.959 | 125.759 | -51.57 | 18726.44 |
| 6817 | 2022.02.24 19:00 | buy | 2273 | 0.20 | 128.759 | 0.000 | 0.000 | |
| 6818 | 2022.02.24 19:00 | modify | 2273 | 0.20 | 128.759 | 128.459 | 129.659 | |
| 6819 | 2022.02.24 22:19 | t/p | 2273 | 0.20 | 129.660 | 128.459 | 129.659 | 114.73 | 18841.17 |
| 6820 | 2022.02.25 02:55 | sell | 2274 | 0.20 | 129.402 | 0.000 | 0.000 | |
| 6821 | 2022.02.25 02:55 | modify | 2274 | 0.20 | 129.402 | 129.802 | 124.602 | |
| 6822 | 2022.02.25 08:15 | close | 2274 | 0.20 | 129.253 | 129.802 | 124.602 | 18.97 | 18860.14 |
| 6823 | 2022.02.28 02:55 | sell | 2275 | 0.20 | 129.299 | 0.000 | 0.000 | |
| 6824 | 2022.02.28 02:55 | modify | 2275 | 0.20 | 129.299 | 129.699 | 124.499 | |
| 6825 | 2022.02.28 08:15 | close | 2275 | 0.20 | 128.953 | 129.699 | 124.499 | 44.06 | 18904.20 |
| 6826 | 2022.03.03 19:00 | buy | 2276 | 0.20 | 127.874 | 0.000 | 0.000 | |
| 6827 | 2022.03.03 19:00 | modify | 2276 | 0.20 | 127.874 | 127.574 | 128.774 | |
| 6828 | 2022.03.04 02:08 | s/l | 2276 | 0.20 | 127.572 | 127.574 | 128.774 | -38.16 | 18866.04 |
| 6829 | 2022.03.04 02:55 | sell | 2277 | 0.20 | 127.077 | 0.000 | 0.000 | |
| 6830 | 2022.03.04 02:55 | modify | 2277 | 0.20 | 127.077 | 127.477 | 122.277 | |
| 6831 | 2022.03.04 03:50 | s/l | 2277 | 0.20 | 127.496 | 127.477 | 122.277 | -53.35 | 18812.69 |
| 6832 | 2022.03.09 19:00 | buy | 2278 | 0.20 | 128.292 | 0.000 | 0.000 | |
| 6833 | 2022.03.09 19:00 | modify | 2278 | 0.20 | 128.292 | 127.992 | 129.192 | |
| 6834 | 2022.03.10 02:55 | close | 2278 | 0.20 | 128.224 | 127.992 | 129.192 | -7.75 | 18804.94 |
| 6835 | 2022.03.10 02:55 | sell | 2279 | 0.20 | 128.225 | 0.000 | 0.000 | |
| 6836 | 2022.03.10 02:55 | modify | 2279 | 0.20 | 128.225 | 128.625 | 123.425 | |
| 6837 | 2022.03.10 08:15 | close | 2279 | 0.20 | 128.366 | 128.625 | 123.425 | -17.95 | 18786.99 |
| 6838 | 2022.03.14 20:00 | buy | 2280 | 0.20 | 129.482 | 0.000 | 0.000 | |
| 6839 | 2022.03.14 20:00 | modify | 2280 | 0.20 | 129.482 | 129.182 | 130.382 | |
| 6840 | 2022.03.15 00:16 | s/l | 2280 | 0.20 | 129.120 | 129.182 | 130.382 | -45.79 | 18741.20 |
| 6841 | 2022.03.15 03:55 | sell | 2281 | 0.20 | 129.454 | 0.000 | 0.000 | |
| 6842 | 2022.03.15 03:55 | modify | 2281 | 0.20 | 129.454 | 129.854 | 124.654 | |
| 6843 | 2022.03.15 05:36 | s/l | 2281 | 0.20 | 129.858 | 129.854 | 124.654 | -51.44 | 18689.76 |
| 6844 | 2022.03.17 20:00 | buy | 2282 | 0.20 | 131.823 | 0.000 | 0.000 | |
| 6845 | 2022.03.17 20:00 | modify | 2282 | 0.20 | 131.823 | 131.523 | 132.723 | |
| 6846 | 2022.03.17 23:40 | s/l | 2282 | 0.20 | 131.519 | 131.523 | 132.723 | -38.71 | 18651.05 |
| 6847 | 2022.03.18 03:55 | sell | 2283 | 0.20 | 131.782 | 0.000 | 0.000 | |
| 6848 | 2022.03.18 03:55 | modify | 2283 | 0.20 | 131.782 | 132.182 | 126.982 | |
| 6849 | 2022.03.18 09:15 | close | 2283 | 0.20 | 131.704 | 132.182 | 126.982 | 9.93 | 18660.98 |
| 6850 | 2022.03.24 20:00 | buy | 2284 | 0.20 | 134.458 | 0.000 | 0.000 | |
| 6851 | 2022.03.24 20:00 | modify | 2284 | 0.20 | 134.458 | 134.158 | 135.358 | |
| 6852 | 2022.03.25 03:55 | close | 2284 | 0.20 | 134.324 | 134.158 | 135.358 | -16.76 | 18644.23 |
| 6853 | 2022.03.30 20:00 | buy | 2285 | 0.20 | 136.019 | 0.000 | 0.000 | |
| 6854 | 2022.03.30 20:00 | modify | 2285 | 0.20 | 136.019 | 135.719 | 136.919 | |
| 6855 | 2022.03.31 03:55 | close | 2285 | 0.20 | 136.728 | 135.719 | 136.919 | 91.19 | 18735.41 |
| 6856 | 2022.03.31 03:55 | sell | 2286 | 0.20 | 136.734 | 0.000 | 0.000 | |
| 6857 | 2022.03.31 03:55 | modify | 2286 | 0.20 | 136.734 | 137.134 | 131.934 | |
| 6858 | 2022.03.31 09:15 | close | 2286 | 0.20 | 136.063 | 137.134 | 131.934 | 85.44 | 18820.85 |
| 6859 | 2022.04.04 20:00 | buy | 2287 | 0.20 | 134.731 | 0.000 | 0.000 | |
| 6860 | 2022.04.04 20:00 | modify | 2287 | 0.20 | 134.731 | 134.431 | 135.631 | |
| 6861 | 2022.04.05 03:46 | s/l | 2287 | 0.20 | 134.420 | 134.431 | 135.631 | -39.30 | 18781.56 |
| 6862 | 2022.04.05 03:55 | sell | 2288 | 0.20 | 134.482 | 0.000 | 0.000 | |
| 6863 | 2022.04.05 03:55 | modify | 2288 | 0.20 | 134.482 | 134.882 | 129.682 | |
| 6864 | 2022.04.05 09:15 | close | 2288 | 0.20 | 134.409 | 134.882 | 129.682 | 9.30 | 18790.86 |
| 6865 | 2022.04.07 20:00 | buy | 2289 | 0.20 | 134.799 | 0.000 | 0.000 | |
| 6866 | 2022.04.07 20:00 | modify | 2289 | 0.20 | 134.799 | 134.499 | 135.699 | |
| 6867 | 2022.04.08 03:54 | s/l | 2289 | 0.20 | 134.499 | 134.499 | 135.699 | -37.90 | 18752.96 |
| 6868 | 2022.04.08 03:55 | sell | 2290 | 0.20 | 134.543 | 0.000 | 0.000 | |
| 6869 | 2022.04.08 03:55 | modify | 2290 | 0.20 | 134.543 | 134.943 | 129.743 | |
| 6870 | 2022.04.08 09:15 | close | 2290 | 0.20 | 134.798 | 134.943 | 129.743 | -32.47 | 18720.49 |
| 6871 | 2022.04.14 20:00 | buy | 2291 | 0.20 | 136.226 | 0.000 | 0.000 | |
| 6872 | 2022.04.14 20:00 | modify | 2291 | 0.20 | 136.226 | 135.926 | 137.126 | |
| 6873 | 2022.04.15 03:55 | close | 2291 | 0.20 | 136.587 | 135.926 | 137.126 | 46.27 | 18766.76 |
| 6874 | 2022.04.15 03:55 | sell | 2292 | 0.20 | 136.581 | 0.000 | 0.000 | |
| 6875 | 2022.04.15 03:55 | modify | 2292 | 0.20 | 136.581 | 136.981 | 131.781 | |
| 6876 | 2022.04.15 09:15 | close | 2292 | 0.20 | 136.672 | 136.981 | 131.781 | -11.59 | 18755.17 |
| 6877 | 2022.04.19 20:00 | buy | 2293 | 0.20 | 139.029 | 0.000 | 0.000 | |
| 6878 | 2022.04.19 20:00 | modify | 2293 | 0.20 | 139.029 | 138.729 | 139.929 | |
| 6879 | 2022.04.20 03:55 | close | 2293 | 0.20 | 139.687 | 138.729 | 139.929 | 84.08 | 18839.25 |
| 6880 | 2022.04.20 03:55 | sell | 2294 | 0.20 | 139.686 | 0.000 | 0.000 | |
| 6881 | 2022.04.20 03:55 | modify | 2294 | 0.20 | 139.686 | 140.086 | 134.886 | |
| 6882 | 2022.04.20 09:15 | close | 2294 | 0.20 | 139.182 | 140.086 | 134.886 | 64.17 | 18903.42 |
| 6883 | 2022.04.25 03:55 | sell | 2295 | 0.20 | 139.155 | 0.000 | 0.000 | |
| 6884 | 2022.04.25 03:55 | modify | 2295 | 0.20 | 139.155 | 139.555 | 134.355 | |
| 6885 | 2022.04.25 09:15 | close | 2295 | 0.20 | 138.013 | 139.555 | 134.355 | 145.41 | 19048.83 |
| 6886 | 2022.05.09 20:00 | buy | 2296 | 0.20 | 137.781 | 0.000 | 0.000 | |
| 6887 | 2022.05.09 20:00 | modify | 2296 | 0.20 | 137.781 | 137.481 | 138.681 | |
| 6888 | 2022.05.09 22:32 | s/l | 2296 | 0.20 | 137.481 | 137.481 | 138.681 | -38.20 | 19010.63 |
| 6889 | 2022.05.10 03:55 | sell | 2297 | 0.20 | 137.252 | 0.000 | 0.000 | |
| 6890 | 2022.05.10 03:55 | modify | 2297 | 0.20 | 137.252 | 137.652 | 132.452 | |
| 6891 | 2022.05.10 04:55 | s/l | 2297 | 0.20 | 137.652 | 137.652 | 132.452 | -50.93 | 18959.70 |
| 6892 | 2022.05.12 20:00 | buy | 2298 | 0.20 | 133.013 | 0.000 | 0.000 | |
| 6893 | 2022.05.12 20:00 | modify | 2298 | 0.20 | 133.013 | 132.713 | 133.913 | |
| 6894 | 2022.05.13 03:55 | close | 2298 | 0.20 | 133.788 | 132.713 | 133.913 | 98.98 | 19058.69 |
| 6895 | 2022.05.13 03:55 | sell | 2299 | 0.20 | 133.800 | 0.000 | 0.000 | |
| 6896 | 2022.05.13 03:55 | modify | 2299 | 0.20 | 133.800 | 134.200 | 129.000 | |
| 6897 | 2022.05.13 04:25 | s/l | 2299 | 0.20 | 134.202 | 134.200 | 129.000 | -51.19 | 19007.50 |
| 6898 | 2022.05.19 20:00 | buy | 2300 | 0.20 | 135.192 | 0.000 | 0.000 | |
| 6899 | 2022.05.19 20:00 | modify | 2300 | 0.20 | 135.192 | 134.892 | 136.092 | |
| 6900 | 2022.05.20 03:55 | close | 2300 | 0.20 | 135.134 | 134.892 | 136.092 | -7.08 | 19000.42 |
| 6901 | 2022.05.20 03:55 | sell | 2301 | 0.20 | 135.147 | 0.000 | 0.000 | |
| 6902 | 2022.05.20 03:55 | modify | 2301 | 0.20 | 135.147 | 135.547 | 130.347 | |
| 6903 | 2022.05.20 04:34 | s/l | 2301 | 0.20 | 135.553 | 135.547 | 130.347 | -51.69 | 18948.73 |
| 6904 | 2022.05.24 20:00 | buy | 2302 | 0.20 | 135.834 | 0.000 | 0.000 | |
| 6905 | 2022.05.24 20:00 | modify | 2302 | 0.20 | 135.834 | 135.534 | 136.734 | |
| 6906 | 2022.05.25 03:55 | close | 2302 | 0.20 | 136.122 | 135.534 | 136.734 | 36.98 | 18985.71 |
| 6907 | 2022.05.25 03:55 | sell | 2303 | 0.20 | 136.105 | 0.000 | 0.000 | |
| 6908 | 2022.05.25 03:55 | modify | 2303 | 0.20 | 136.105 | 136.505 | 131.305 | |
| 6909 | 2022.05.25 09:15 | close | 2303 | 0.20 | 135.942 | 136.505 | 131.305 | 20.76 | 19006.47 |
| 6910 | 2022.05.30 20:00 | buy | 2304 | 0.20 | 137.587 | 0.000 | 0.000 | |
| 6911 | 2022.05.30 20:00 | modify | 2304 | 0.20 | 137.587 | 137.287 | 138.487 | |
| 6912 | 2022.05.31 03:55 | close | 2304 | 0.20 | 137.736 | 137.287 | 138.487 | 19.27 | 19025.74 |
| 6913 | 2022.05.31 03:55 | sell | 2305 | 0.20 | 137.724 | 0.000 | 0.000 | |
| 6914 | 2022.05.31 03:55 | modify | 2305 | 0.20 | 137.724 | 138.124 | 132.924 | |
| 6915 | 2022.05.31 09:15 | close | 2305 | 0.20 | 137.323 | 138.124 | 132.924 | 51.05 | 19076.79 |
| 6916 | 2022.06.02 20:00 | buy | 2306 | 0.20 | 139.459 | 0.000 | 0.000 | |
| 6917 | 2022.06.02 20:00 | modify | 2306 | 0.20 | 139.459 | 139.159 | 140.359 | |
| 6918 | 2022.06.03 03:55 | close | 2306 | 0.20 | 139.651 | 139.159 | 140.359 | 24.75 | 19101.54 |
| 6919 | 2022.06.09 20:00 | buy | 2307 | 0.20 | 142.928 | 0.000 | 0.000 | |
| 6920 | 2022.06.09 20:00 | modify | 2307 | 0.20 | 142.928 | 142.628 | 143.828 | |
| 6921 | 2022.06.09 20:17 | s/l | 2307 | 0.20 | 142.622 | 142.628 | 143.828 | -38.97 | 19062.57 |
| 6922 | 2022.06.10 03:55 | sell | 2308 | 0.20 | 142.497 | 0.000 | 0.000 | |
| 6923 | 2022.06.10 03:55 | modify | 2308 | 0.20 | 142.497 | 142.897 | 137.697 | |
| 6924 | 2022.06.10 09:15 | close | 2308 | 0.20 | 142.203 | 142.897 | 137.697 | 37.43 | 19100.00 |
| 6925 | 2022.06.14 20:00 | buy | 2309 | 0.20 | 140.670 | 0.000 | 0.000 | |
| 6926 | 2022.06.14 20:00 | modify | 2309 | 0.20 | 140.670 | 140.370 | 141.570 | |
| 6927 | 2022.06.15 03:55 | close | 2309 | 0.20 | 140.764 | 140.370 | 141.570 | 12.27 | 19112.28 |
| 6928 | 2022.06.15 03:55 | sell | 2310 | 0.20 | 140.749 | 0.000 | 0.000 | |
| 6929 | 2022.06.15 03:55 | modify | 2310 | 0.20 | 140.749 | 141.149 | 135.949 | |
| 6930 | 2022.06.15 04:15 | s/l | 2310 | 0.20 | 141.150 | 141.149 | 135.949 | -51.06 | 19061.22 |
| 6931 | 2022.06.20 03:55 | sell | 2311 | 0.20 | 141.887 | 0.000 | 0.000 | |
| 6932 | 2022.06.20 03:55 | modify | 2311 | 0.20 | 141.887 | 142.287 | 137.087 | |
| 6933 | 2022.06.20 09:15 | close | 2311 | 0.20 | 142.120 | 142.287 | 137.087 | -29.67 | 19031.55 |
| 6934 | 2022.06.23 20:00 | buy | 2312 | 0.20 | 141.633 | 0.000 | 0.000 | |
| 6935 | 2022.06.23 20:00 | modify | 2312 | 0.20 | 141.633 | 141.333 | 142.533 | |
| 6936 | 2022.06.24 03:55 | close | 2312 | 0.20 | 142.161 | 141.333 | 142.533 | 67.54 | 19099.09 |
| 6937 | 2022.06.24 03:55 | sell | 2313 | 0.20 | 142.156 | 0.000 | 0.000 | |
| 6938 | 2022.06.24 03:55 | modify | 2313 | 0.20 | 142.156 | 142.556 | 137.356 | |
| 6939 | 2022.06.24 09:15 | close | 2313 | 0.20 | 142.071 | 142.556 | 137.356 | 10.83 | 19109.92 |
| 6940 | 2022.06.29 20:00 | buy | 2314 | 0.20 | 142.699 | 0.000 | 0.000 | |
| 6941 | 2022.06.29 20:00 | modify | 2314 | 0.20 | 142.699 | 142.399 | 143.599 | |
| 6942 | 2022.06.30 03:55 | close | 2314 | 0.20 | 142.659 | 142.399 | 143.599 | -4.18 | 19105.74 |
| 6943 | 2022.06.30 03:55 | sell | 2315 | 0.20 | 142.630 | 0.000 | 0.000 | |
| 6944 | 2022.06.30 03:55 | modify | 2315 | 0.20 | 142.630 | 143.030 | 137.830 | |
| 6945 | 2022.06.30 09:15 | close | 2315 | 0.20 | 142.516 | 143.030 | 137.830 | 14.52 | 19120.26 |
| 6946 | 2022.07.04 20:00 | buy | 2316 | 0.20 | 141.459 | 0.000 | 0.000 | |
| 6947 | 2022.07.04 20:00 | modify | 2316 | 0.20 | 141.459 | 141.159 | 142.359 | |
| 6948 | 2022.07.05 03:55 | close | 2316 | 0.20 | 142.019 | 141.159 | 142.359 | 71.62 | 19191.88 |
| 6949 | 2022.07.05 03:55 | sell | 2317 | 0.20 | 142.015 | 0.000 | 0.000 | |
| 6950 | 2022.07.05 03:55 | modify | 2317 | 0.20 | 142.015 | 142.415 | 137.215 | |
| 6951 | 2022.07.05 09:15 | close | 2317 | 0.20 | 142.029 | 142.415 | 137.215 | -1.78 | 19190.10 |
| 6952 | 2022.07.07 20:00 | buy | 2318 | 0.20 | 138.163 | 0.000 | 0.000 | |
| 6953 | 2022.07.07 20:00 | modify | 2318 | 0.20 | 138.163 | 137.863 | 139.063 | |
| 6954 | 2022.07.08 03:55 | close | 2318 | 0.20 | 138.499 | 137.863 | 139.063 | 43.09 | 19233.19 |
| 6955 | 2022.07.08 03:55 | sell | 2319 | 0.20 | 138.498 | 0.000 | 0.000 | |
| 6956 | 2022.07.08 03:55 | modify | 2319 | 0.20 | 138.498 | 138.898 | 133.698 | |
| 6957 | 2022.07.08 09:15 | close | 2319 | 0.20 | 137.775 | 138.898 | 133.698 | 92.06 | 19325.25 |
| 6958 | 2022.07.14 20:00 | buy | 2320 | 0.20 | 138.843 | 0.000 | 0.000 | |
| 6959 | 2022.07.14 20:00 | modify | 2320 | 0.20 | 138.843 | 138.543 | 139.743 | |
| 6960 | 2022.07.15 03:55 | close | 2320 | 0.20 | 139.145 | 138.543 | 139.743 | 38.76 | 19364.01 |
| 6961 | 2022.07.19 20:00 | buy | 2321 | 0.20 | 141.376 | 0.000 | 0.000 | |
| 6962 | 2022.07.19 20:00 | modify | 2321 | 0.20 | 141.376 | 141.076 | 142.276 | |
| 6963 | 2022.07.20 03:55 | close | 2321 | 0.20 | 141.548 | 141.076 | 142.276 | 22.20 | 19386.22 |
| 6964 | 2022.07.20 03:55 | sell | 2322 | 0.20 | 141.550 | 0.000 | 0.000 | |
| 6965 | 2022.07.20 03:55 | modify | 2322 | 0.20 | 141.550 | 141.950 | 136.750 | |
| 6966 | 2022.07.20 09:15 | close | 2322 | 0.20 | 141.370 | 141.950 | 136.750 | 22.92 | 19409.14 |
| 6967 | 2022.07.25 03:55 | sell | 2323 | 0.20 | 139.123 | 0.000 | 0.000 | |
| 6968 | 2022.07.25 03:55 | modify | 2323 | 0.20 | 139.123 | 139.523 | 134.323 | |
| 6969 | 2022.07.25 09:15 | close | 2323 | 0.20 | 139.113 | 139.523 | 134.323 | 1.27 | 19410.41 |
| 6970 | 2022.07.28 20:00 | buy | 2324 | 0.20 | 136.642 | 0.000 | 0.000 | |
| 6971 | 2022.07.28 20:00 | modify | 2324 | 0.20 | 136.642 | 136.342 | 137.542 | |
| 6972 | 2022.07.29 03:55 | close | 2324 | 0.20 | 137.172 | 136.342 | 137.542 | 67.79 | 19478.20 |
| 6973 | 2022.08.04 20:00 | buy | 2325 | 0.20 | 136.255 | 0.000 | 0.000 | |
| 6974 | 2022.08.04 20:00 | modify | 2325 | 0.20 | 136.255 | 135.955 | 137.155 | |
| 6975 | 2022.08.05 02:22 | s/l | 2325 | 0.20 | 135.951 | 135.955 | 137.155 | -38.41 | 19439.79 |
| 6976 | 2022.08.05 03:55 | sell | 2326 | 0.20 | 136.034 | 0.000 | 0.000 | |
| 6977 | 2022.08.05 03:55 | modify | 2326 | 0.20 | 136.034 | 136.434 | 131.234 | |
| 6978 | 2022.08.05 04:42 | s/l | 2326 | 0.20 | 136.438 | 136.434 | 131.234 | -51.45 | 19388.34 |
| 6979 | 2022.08.09 20:00 | buy | 2327 | 0.20 | 138.004 | 0.000 | 0.000 | |
| 6980 | 2022.08.09 20:00 | modify | 2327 | 0.20 | 138.004 | 137.704 | 138.904 | |
| 6981 | 2022.08.10 03:55 | close | 2327 | 0.20 | 138.032 | 137.704 | 138.904 | 3.86 | 19392.20 |
| 6982 | 2022.08.10 03:55 | sell | 2328 | 0.20 | 138.027 | 0.000 | 0.000 | |
| 6983 | 2022.08.10 03:55 | modify | 2328 | 0.20 | 138.027 | 138.427 | 133.227 | |
| 6984 | 2022.08.10 09:15 | close | 2328 | 0.20 | 137.934 | 138.427 | 133.227 | 11.85 | 19404.05 |
| 6985 | 2022.08.15 03:55 | sell | 2329 | 0.20 | 136.503 | 0.000 | 0.000 | |
| 6986 | 2022.08.15 03:55 | modify | 2329 | 0.20 | 136.503 | 136.903 | 131.703 | |
| 6987 | 2022.08.15 09:15 | close | 2329 | 0.20 | 136.470 | 136.903 | 131.703 | 4.21 | 19408.26 |
| 6988 | 2022.08.18 20:00 | buy | 2330 | 0.20 | 136.886 | 0.000 | 0.000 | |
| 6989 | 2022.08.18 20:00 | modify | 2330 | 0.20 | 136.886 | 136.586 | 137.786 | |
| 6990 | 2022.08.19 03:55 | close | 2330 | 0.20 | 137.359 | 136.586 | 137.786 | 60.54 | 19468.81 |
| 6991 | 2022.08.19 03:55 | sell | 2331 | 0.20 | 137.346 | 0.000 | 0.000 | |
| 6992 | 2022.08.19 03:55 | modify | 2331 | 0.20 | 137.346 | 137.746 | 132.546 | |
| 6993 | 2022.08.19 09:15 | close | 2331 | 0.20 | 137.378 | 137.746 | 132.546 | -4.07 | 19464.74 |
| 6994 | 2022.08.24 20:00 | buy | 2332 | 0.20 | 136.449 | 0.000 | 0.000 | |
| 6995 | 2022.08.24 20:00 | modify | 2332 | 0.20 | 136.449 | 136.149 | 137.349 | |
| 6996 | 2022.08.25 03:55 | close | 2332 | 0.20 | 136.701 | 136.149 | 137.349 | 33.00 | 19497.73 |
| 6997 | 2022.08.25 03:55 | sell | 2333 | 0.20 | 136.702 | 0.000 | 0.000 | |
| 6998 | 2022.08.25 03:55 | modify | 2333 | 0.20 | 136.702 | 137.102 | 131.902 | |
| 6999 | 2022.08.25 09:15 | close | 2333 | 0.20 | 136.762 | 137.102 | 131.902 | -7.64 | 19490.09 |
| 7000 | 2022.08.30 20:00 | buy | 2334 | 0.20 | 139.036 | 0.000 | 0.000 | |
| 7001 | 2022.08.30 20:00 | modify | 2334 | 0.20 | 139.036 | 138.736 | 139.936 | |
| 7002 | 2022.08.31 03:55 | close | 2334 | 0.20 | 138.969 | 138.736 | 139.936 | -8.23 | 19481.87 |
| 7003 | 2022.08.31 03:55 | sell | 2335 | 0.20 | 138.972 | 0.000 | 0.000 | |
| 7004 | 2022.08.31 03:55 | modify | 2335 | 0.20 | 138.972 | 139.372 | 134.172 | |
| 7005 | 2022.08.31 09:15 | close | 2335 | 0.20 | 138.936 | 139.372 | 134.172 | 4.58 | 19486.45 |
| 7006 | 2022.09.05 03:55 | sell | 2336 | 0.20 | 139.116 | 0.000 | 0.000 | |
| 7007 | 2022.09.05 03:55 | modify | 2336 | 0.20 | 139.116 | 139.516 | 134.316 | |
| 7008 | 2022.09.05 09:15 | close | 2336 | 0.20 | 138.926 | 139.516 | 134.316 | 24.19 | 19510.64 |
| 7009 | 2022.09.08 20:00 | buy | 2337 | 0.20 | 143.689 | 0.000 | 0.000 | |
| 7010 | 2022.09.08 20:00 | modify | 2337 | 0.20 | 143.689 | 143.389 | 144.589 | |
| 7011 | 2022.09.09 03:55 | close | 2337 | 0.20 | 144.455 | 143.389 | 144.589 | 97.86 | 19608.50 |
| 7012 | 2022.09.09 03:55 | sell | 2338 | 0.20 | 144.464 | 0.000 | 0.000 | |
| 7013 | 2022.09.09 03:55 | modify | 2338 | 0.20 | 144.464 | 144.864 | 139.664 | |
| 7014 | 2022.09.09 09:15 | close | 2338 | 0.20 | 143.929 | 144.864 | 139.664 | 68.13 | 19676.63 |
| 7015 | 2022.09.14 20:00 | buy | 2339 | 0.20 | 142.909 | 0.000 | 0.000 | |
| 7016 | 2022.09.14 20:00 | modify | 2339 | 0.20 | 142.909 | 142.609 | 143.809 | |
| 7017 | 2022.09.15 02:24 | s/l | 2339 | 0.20 | 142.607 | 142.609 | 143.809 | -37.55 | 19639.08 |
| 7018 | 2022.09.15 03:55 | sell | 2340 | 0.20 | 142.923 | 0.000 | 0.000 | |
| 7019 | 2022.09.15 03:55 | modify | 2340 | 0.20 | 142.923 | 143.323 | 138.123 | |
| 7020 | 2022.09.15 09:15 | close | 2340 | 0.20 | 143.093 | 143.323 | 138.123 | -21.65 | 19617.43 |
| 7021 | 2022.09.19 20:00 | buy | 2341 | 0.20 | 143.422 | 0.000 | 0.000 | |
| 7022 | 2022.09.19 20:00 | modify | 2341 | 0.20 | 143.422 | 143.122 | 144.322 | |
| 7023 | 2022.09.20 03:55 | close | 2341 | 0.20 | 143.696 | 143.122 | 144.322 | 35.19 | 19652.62 |
| 7024 | 2022.09.20 03:55 | sell | 2342 | 0.20 | 143.703 | 0.000 | 0.000 | |
| 7025 | 2022.09.20 03:55 | modify | 2342 | 0.20 | 143.703 | 144.103 | 138.903 | |
| 7026 | 2022.09.20 09:15 | close | 2342 | 0.20 | 143.710 | 144.103 | 138.903 | -0.89 | 19651.73 |
| 7027 | 2022.09.22 20:00 | buy | 2343 | 0.20 | 140.097 | 0.000 | 0.000 | |
| 7028 | 2022.09.22 20:00 | modify | 2343 | 0.20 | 140.097 | 139.797 | 140.997 | |
| 7029 | 2022.09.23 03:55 | close | 2343 | 0.20 | 139.987 | 139.797 | 140.997 | -13.71 | 19638.02 |
| 7030 | 2022.09.23 03:55 | sell | 2344 | 0.20 | 139.989 | 0.000 | 0.000 | |
| 7031 | 2022.09.23 03:55 | modify | 2344 | 0.20 | 139.989 | 140.389 | 135.189 | |
| 7032 | 2022.09.23 09:15 | close | 2344 | 0.20 | 139.849 | 140.389 | 135.189 | 17.83 | 19655.85 |
| 7033 | 2022.09.29 20:00 | buy | 2345 | 0.20 | 141.290 | 0.000 | 0.000 | |
| 7034 | 2022.09.29 20:00 | modify | 2345 | 0.20 | 141.290 | 140.990 | 142.190 | |
| 7035 | 2022.09.30 03:54 | t/p | 2345 | 0.20 | 142.200 | 140.990 | 142.190 | 116.19 | 19772.04 |
| 7036 | 2022.09.30 03:55 | sell | 2346 | 0.20 | 142.253 | 0.000 | 0.000 | |
| 7037 | 2022.09.30 03:55 | modify | 2346 | 0.20 | 142.253 | 142.653 | 137.453 | |
| 7038 | 2022.09.30 09:15 | close | 2346 | 0.20 | 141.870 | 142.653 | 137.453 | 48.77 | 19820.81 |
| 7039 | 2022.10.04 20:00 | buy | 2347 | 0.20 | 143.813 | 0.000 | 0.000 | |
| 7040 | 2022.10.04 20:00 | modify | 2347 | 0.20 | 143.813 | 143.513 | 144.713 | |
| 7041 | 2022.10.05 03:03 | s/l | 2347 | 0.20 | 143.511 | 143.513 | 144.713 | -38.16 | 19782.65 |
| 7042 | 2022.10.05 03:55 | sell | 2348 | 0.20 | 143.538 | 0.000 | 0.000 | |
| 7043 | 2022.10.05 03:55 | modify | 2348 | 0.20 | 143.538 | 143.938 | 138.738 | |
| 7044 | 2022.10.05 09:15 | close | 2348 | 0.20 | 143.703 | 143.938 | 138.738 | -21.01 | 19761.64 |
| 7045 | 2022.10.10 03:55 | sell | 2349 | 0.20 | 141.705 | 0.000 | 0.000 | |
| 7046 | 2022.10.10 03:55 | modify | 2349 | 0.20 | 141.705 | 142.105 | 136.905 | |
| 7047 | 2022.10.10 09:15 | close | 2349 | 0.20 | 141.456 | 142.105 | 136.905 | 31.71 | 19793.35 |
| 7048 | 2022.10.13 20:00 | buy | 2350 | 0.20 | 143.908 | 0.000 | 0.000 | |
| 7049 | 2022.10.13 20:00 | modify | 2350 | 0.20 | 143.908 | 143.608 | 144.808 | |
| 7050 | 2022.10.14 03:55 | close | 2350 | 0.20 | 143.974 | 143.608 | 144.808 | 8.71 | 19802.07 |
| 7051 | 2022.10.14 03:55 | sell | 2351 | 0.20 | 143.975 | 0.000 | 0.000 | |
| 7052 | 2022.10.14 03:55 | modify | 2351 | 0.20 | 143.975 | 144.375 | 139.175 | |
| 7053 | 2022.10.14 09:15 | close | 2351 | 0.20 | 144.312 | 144.375 | 139.175 | -42.92 | 19759.15 |
| 7054 | 2022.10.19 20:00 | buy | 2352 | 0.20 | 146.344 | 0.000 | 0.000 | |
| 7055 | 2022.10.19 20:00 | modify | 2352 | 0.20 | 146.344 | 146.044 | 147.244 | |
| 7056 | 2022.10.20 03:55 | close | 2352 | 0.20 | 146.386 | 146.044 | 147.244 | 6.26 | 19765.40 |
| 7057 | 2022.10.20 03:55 | sell | 2353 | 0.20 | 146.389 | 0.000 | 0.000 | |
| 7058 | 2022.10.20 03:55 | modify | 2353 | 0.20 | 146.389 | 146.789 | 141.589 | |
| 7059 | 2022.10.20 09:09 | s/l | 2353 | 0.20 | 146.792 | 146.789 | 141.589 | -51.32 | 19714.08 |
| 7060 | 2022.10.24 20:00 | buy | 2354 | 0.20 | 147.045 | 0.000 | 0.000 | |
| 7061 | 2022.10.24 20:00 | modify | 2354 | 0.20 | 147.045 | 146.745 | 147.945 | |
| 7062 | 2022.10.25 03:55 | close | 2354 | 0.20 | 147.380 | 146.745 | 147.945 | 42.96 | 19757.05 |
| 7063 | 2022.10.31 03:55 | sell | 2355 | 0.20 | 147.562 | 0.000 | 0.000 | |
| 7064 | 2022.10.31 03:55 | modify | 2355 | 0.20 | 147.562 | 147.962 | 142.762 | |
| 7065 | 2022.10.31 09:15 | close | 2355 | 0.20 | 147.066 | 147.962 | 142.762 | 63.16 | 19820.21 |
| 7066 | 2022.11.03 20:00 | buy | 2356 | 0.20 | 144.517 | 0.000 | 0.000 | |
| 7067 | 2022.11.03 20:00 | modify | 2356 | 0.20 | 144.517 | 144.217 | 145.417 | |
| 7068 | 2022.11.04 03:55 | close | 2356 | 0.20 | 144.590 | 144.217 | 145.417 | 9.59 | 19829.80 |
| 7069 | 2022.11.04 03:55 | sell | 2357 | 0.20 | 144.583 | 0.000 | 0.000 | |
| 7070 | 2022.11.04 03:55 | modify | 2357 | 0.20 | 144.583 | 144.983 | 139.783 | |
| 7071 | 2022.11.04 09:15 | close | 2357 | 0.20 | 144.698 | 144.983 | 139.783 | -14.64 | 19815.16 |
| 7072 | 2022.11.09 19:00 | buy | 2358 | 0.20 | 146.701 | 0.000 | 0.000 | |
| 7073 | 2022.11.09 19:00 | modify | 2358 | 0.20 | 146.701 | 146.401 | 147.601 | |
| 7074 | 2022.11.10 02:55 | close | 2358 | 0.20 | 146.575 | 146.401 | 147.601 | -15.14 | 19800.02 |
| 7075 | 2022.11.10 02:55 | sell | 2359 | 0.20 | 146.579 | 0.000 | 0.000 | |
| 7076 | 2022.11.10 02:55 | modify | 2359 | 0.20 | 146.579 | 146.979 | 141.779 | |
| 7077 | 2022.11.10 08:15 | close | 2359 | 0.20 | 146.692 | 146.979 | 141.779 | -14.38 | 19785.64 |
| 7078 | 2022.11.14 19:00 | buy | 2360 | 0.20 | 145.166 | 0.000 | 0.000 | |
| 7079 | 2022.11.14 19:00 | modify | 2360 | 0.20 | 145.166 | 144.866 | 146.066 | |
| 7080 | 2022.11.14 20:14 | s/l | 2360 | 0.20 | 144.869 | 144.866 | 146.066 | -37.82 | 19747.82 |
| 7081 | 2022.11.15 02:55 | sell | 2361 | 0.20 | 144.757 | 0.000 | 0.000 | |
| 7082 | 2022.11.15 02:55 | modify | 2361 | 0.20 | 144.757 | 145.157 | 139.957 | |
| 7083 | 2022.11.15 08:15 | close | 2361 | 0.20 | 145.000 | 145.157 | 139.957 | -30.95 | 19716.87 |
| 7084 | 2022.11.17 19:00 | buy | 2362 | 0.20 | 145.243 | 0.000 | 0.000 | |
| 7085 | 2022.11.17 19:00 | modify | 2362 | 0.20 | 145.243 | 144.943 | 146.143 | |
| 7086 | 2022.11.18 02:55 | close | 2362 | 0.20 | 145.431 | 144.943 | 146.143 | 24.24 | 19741.11 |
| 7087 | 2022.11.18 02:55 | sell | 2363 | 0.20 | 145.448 | 0.000 | 0.000 | |
| 7088 | 2022.11.18 02:55 | modify | 2363 | 0.20 | 145.448 | 145.848 | 140.648 | |
| 7089 | 2022.11.18 08:15 | close | 2363 | 0.20 | 145.012 | 145.848 | 140.648 | 55.52 | 19796.63 |
| 7090 | 2022.11.24 19:00 | buy | 2364 | 0.20 | 144.080 | 0.000 | 0.000 | |
| 7091 | 2022.11.24 19:00 | modify | 2364 | 0.20 | 144.080 | 143.780 | 144.980 | |
| 7092 | 2022.11.25 02:55 | close | 2364 | 0.20 | 144.625 | 143.780 | 144.980 | 69.71 | 19866.34 |
| 7093 | 2022.11.25 02:55 | sell | 2365 | 0.20 | 144.611 | 0.000 | 0.000 | |
| 7094 | 2022.11.25 02:55 | modify | 2365 | 0.20 | 144.611 | 145.011 | 139.811 | |
| 7095 | 2022.11.25 08:15 | close | 2365 | 0.20 | 144.345 | 145.011 | 139.811 | 33.87 | 19900.21 |
| 7096 | 2022.11.29 19:00 | buy | 2366 | 0.20 | 143.207 | 0.000 | 0.000 | |
| 7097 | 2022.11.29 19:00 | modify | 2366 | 0.20 | 143.207 | 142.907 | 144.107 | |
| 7098 | 2022.11.30 02:55 | close | 2366 | 0.20 | 143.499 | 142.907 | 144.107 | 37.49 | 19937.70 |
| 7099 | 2022.11.30 02:55 | sell | 2367 | 0.20 | 143.498 | 0.000 | 0.000 | |
| 7100 | 2022.11.30 02:55 | modify | 2367 | 0.20 | 143.498 | 143.898 | 138.698 | |
| 7101 | 2022.11.30 08:15 | close | 2367 | 0.20 | 143.295 | 143.898 | 138.698 | 25.85 | 19963.55 |
| 7102 | 2022.12.05 02:55 | sell | 2368 | 0.20 | 142.009 | 0.000 | 0.000 | |
| 7103 | 2022.12.05 02:55 | modify | 2368 | 0.20 | 142.009 | 142.409 | 137.209 | |
| 7104 | 2022.12.05 07:54 | s/l | 2368 | 0.20 | 142.410 | 142.409 | 137.209 | -51.07 | 19912.48 |
| 7105 | 2022.12.08 19:00 | buy | 2369 | 0.20 | 143.992 | 0.000 | 0.000 | |
| 7106 | 2022.12.08 19:00 | modify | 2369 | 0.20 | 143.992 | 143.692 | 144.892 | |
| 7107 | 2022.12.09 02:55 | close | 2369 | 0.20 | 144.445 | 143.692 | 144.892 | 57.99 | 19970.48 |
| 7108 | 2022.12.09 02:55 | sell | 2370 | 0.20 | 144.442 | 0.000 | 0.000 | |
| 7109 | 2022.12.09 02:55 | modify | 2370 | 0.20 | 144.442 | 144.842 | 139.642 | |
| 7110 | 2022.12.09 08:15 | close | 2370 | 0.20 | 143.972 | 144.842 | 139.642 | 59.85 | 20030.33 |
| 7111 | 2022.12.14 19:00 | buy | 2371 | 0.20 | 143.804 | 0.000 | 0.000 | |
| 7112 | 2022.12.14 19:00 | modify | 2371 | 0.20 | 143.804 | 143.504 | 144.704 | |
| 7113 | 2022.12.14 23:39 | t/p | 2371 | 0.20 | 144.705 | 143.504 | 144.704 | 114.74 | 20145.07 |
| 7114 | 2022.12.15 02:55 | sell | 2372 | 0.20 | 144.581 | 0.000 | 0.000 | |
| 7115 | 2022.12.15 02:55 | modify | 2372 | 0.20 | 144.581 | 144.981 | 139.781 | |
| 7116 | 2022.12.15 08:15 | close | 2372 | 0.20 | 144.556 | 144.981 | 139.781 | 3.18 | 20148.25 |
| 7117 | 2022.12.19 19:00 | buy | 2373 | 0.20 | 145.437 | 0.000 | 0.000 | |
| 7118 | 2022.12.19 19:00 | modify | 2373 | 0.20 | 145.437 | 145.137 | 146.337 | |
| 7119 | 2022.12.20 00:05 | s/l | 2373 | 0.20 | 145.093 | 145.137 | 146.337 | -43.51 | 20104.74 |
| 7120 | 2022.12.20 02:55 | sell | 2374 | 0.20 | 145.570 | 0.000 | 0.000 | |
| 7121 | 2022.12.20 02:55 | modify | 2374 | 0.20 | 145.570 | 145.970 | 140.770 | |
| 7122 | 2022.12.20 07:59 | t/p | 2374 | 0.20 | 140.751 | 145.970 | 140.770 | 613.67 | 20718.41 |
| 7123 | 2023.01.09 19:00 | buy | 2375 | 0.20 | 141.573 | 0.000 | 0.000 | |
| 7124 | 2023.01.09 19:00 | modify | 2375 | 0.20 | 141.573 | 141.273 | 142.473 | |
| 7125 | 2023.01.10 01:30 | s/l | 2375 | 0.20 | 141.297 | 141.273 | 142.473 | -34.85 | 20683.56 |
| 7126 | 2023.01.10 02:55 | sell | 2376 | 0.20 | 141.354 | 0.000 | 0.000 | |
| 7127 | 2023.01.10 02:55 | modify | 2376 | 0.20 | 141.354 | 141.754 | 136.554 | |
| 7128 | 2023.01.10 08:15 | close | 2376 | 0.20 | 141.575 | 141.754 | 136.554 | -28.15 | 20655.41 |
| 7129 | 2023.01.12 19:00 | buy | 2377 | 0.20 | 140.441 | 0.000 | 0.000 | |
| 7130 | 2023.01.12 19:00 | modify | 2377 | 0.20 | 140.441 | 140.141 | 141.341 | |
| 7131 | 2023.01.12 19:33 | s/l | 2377 | 0.20 | 140.074 | 140.141 | 141.341 | -46.74 | 20608.67 |
| 7132 | 2023.01.13 02:55 | sell | 2378 | 0.20 | 140.193 | 0.000 | 0.000 | |
| 7133 | 2023.01.13 02:55 | modify | 2378 | 0.20 | 140.193 | 140.593 | 135.393 | |
| 7134 | 2023.01.13 08:15 | close | 2378 | 0.20 | 139.983 | 140.593 | 135.393 | 26.74 | 20635.41 |
| 7135 | 2023.01.19 19:00 | buy | 2379 | 0.20 | 138.889 | 0.000 | 0.000 | |
| 7136 | 2023.01.19 19:00 | modify | 2379 | 0.20 | 138.889 | 138.589 | 139.789 | |
| 7137 | 2023.01.20 02:55 | close | 2379 | 0.20 | 139.283 | 138.589 | 139.789 | 50.48 | 20685.89 |
| 7138 | 2023.01.20 02:55 | sell | 2380 | 0.20 | 139.283 | 0.000 | 0.000 | |
| 7139 | 2023.01.20 02:55 | modify | 2380 | 0.20 | 139.283 | 139.683 | 134.483 | |
| 7140 | 2023.01.20 04:16 | s/l | 2380 | 0.20 | 139.683 | 139.683 | 134.483 | -50.94 | 20634.95 |
| 7141 | 2023.01.24 19:00 | buy | 2381 | 0.20 | 141.433 | 0.000 | 0.000 | |
| 7142 | 2023.01.24 19:00 | modify | 2381 | 0.20 | 141.433 | 141.133 | 142.333 | |
| 7143 | 2023.01.25 02:55 | close | 2381 | 0.20 | 141.869 | 141.133 | 142.333 | 55.83 | 20690.79 |
| 7144 | 2023.01.25 02:55 | sell | 2382 | 0.20 | 141.862 | 0.000 | 0.000 | |
| 7145 | 2023.01.25 02:55 | modify | 2382 | 0.20 | 141.862 | 142.262 | 137.062 | |
| 7146 | 2023.01.25 05:55 | s/l | 2382 | 0.20 | 142.262 | 142.262 | 137.062 | -50.94 | 20639.85 |
| 7147 | 2023.01.30 19:00 | buy | 2383 | 0.20 | 141.650 | 0.000 | 0.000 | |
| 7148 | 2023.01.30 19:00 | modify | 2383 | 0.20 | 141.650 | 141.350 | 142.550 | |
| 7149 | 2023.01.31 02:55 | close | 2383 | 0.20 | 141.488 | 141.350 | 142.550 | -20.33 | 20619.52 |
| 7150 | 2023.02.02 19:00 | buy | 2384 | 0.20 | 140.249 | 0.000 | 0.000 | |
| 7151 | 2023.02.02 19:00 | modify | 2384 | 0.20 | 140.249 | 139.949 | 141.149 | |
| 7152 | 2023.02.03 02:55 | close | 2384 | 0.20 | 140.172 | 139.949 | 141.149 | -9.51 | 20610.01 |
| 7153 | 2023.02.03 02:55 | sell | 2385 | 0.20 | 140.171 | 0.000 | 0.000 | |
| 7154 | 2023.02.03 02:55 | modify | 2385 | 0.20 | 140.171 | 140.571 | 135.371 | |
| 7155 | 2023.02.03 08:15 | close | 2385 | 0.20 | 140.142 | 140.571 | 135.371 | 3.69 | 20613.70 |
| 7156 | 2023.02.09 19:00 | buy | 2386 | 0.20 | 140.966 | 0.000 | 0.000 | |
| 7157 | 2023.02.09 19:00 | modify | 2386 | 0.20 | 140.966 | 140.666 | 141.866 | |
| 7158 | 2023.02.10 02:55 | close | 2386 | 0.20 | 141.217 | 140.666 | 141.866 | 32.26 | 20645.96 |
| 7159 | 2023.02.10 02:55 | sell | 2387 | 0.20 | 141.215 | 0.000 | 0.000 | |
| 7160 | 2023.02.10 02:55 | modify | 2387 | 0.20 | 141.215 | 141.615 | 136.415 | |
| 7161 | 2023.02.10 08:15 | close | 2387 | 0.20 | 141.129 | 141.615 | 136.415 | 10.95 | 20656.91 |
| 7162 | 2023.02.14 19:00 | buy | 2388 | 0.20 | 142.668 | 0.000 | 0.000 | |
| 7163 | 2023.02.14 19:00 | modify | 2388 | 0.20 | 142.668 | 142.368 | 143.568 | |
| 7164 | 2023.02.15 02:55 | close | 2388 | 0.20 | 142.548 | 142.368 | 143.568 | -14.98 | 20641.94 |
| 7165 | 2023.02.15 02:55 | sell | 2389 | 0.20 | 142.538 | 0.000 | 0.000 | |
| 7166 | 2023.02.15 02:55 | modify | 2389 | 0.20 | 142.538 | 142.938 | 137.738 | |
| 7167 | 2023.02.15 08:15 | close | 2389 | 0.20 | 142.608 | 142.938 | 137.738 | -8.92 | 20633.02 |
| 7168 | 2023.02.20 02:55 | sell | 2390 | 0.20 | 143.491 | 0.000 | 0.000 | |
| 7169 | 2023.02.20 02:55 | modify | 2390 | 0.20 | 143.491 | 143.891 | 138.691 | |
| 7170 | 2023.02.20 08:15 | close | 2390 | 0.20 | 143.349 | 143.891 | 138.691 | 18.08 | 20651.10 |
| 7171 | 2023.02.23 19:00 | buy | 2391 | 0.20 | 142.675 | 0.000 | 0.000 | |
| 7172 | 2023.02.23 19:00 | modify | 2391 | 0.20 | 142.675 | 142.375 | 143.575 | |
| 7173 | 2023.02.24 01:18 | s/l | 2391 | 0.20 | 142.365 | 142.375 | 143.575 | -39.18 | 20611.92 |
| 7174 | 2023.02.24 02:55 | sell | 2392 | 0.20 | 142.255 | 0.000 | 0.000 | |
| 7175 | 2023.02.24 02:55 | modify | 2392 | 0.20 | 142.255 | 142.655 | 137.455 | |
| 7176 | 2023.02.24 03:05 | s/l | 2392 | 0.20 | 142.655 | 142.655 | 137.455 | -50.94 | 20560.98 |
| 7177 | 2023.02.27 19:00 | buy | 2393 | 0.20 | 144.306 | 0.000 | 0.000 | |
| 7178 | 2023.02.27 19:00 | modify | 2393 | 0.20 | 144.306 | 144.006 | 145.206 | |
| 7179 | 2023.02.28 02:55 | close | 2393 | 0.20 | 144.539 | 144.006 | 145.206 | 29.98 | 20590.96 |
| 7180 | 2023.02.28 02:55 | sell | 2394 | 0.20 | 144.533 | 0.000 | 0.000 | |
| 7181 | 2023.02.28 02:55 | modify | 2394 | 0.20 | 144.533 | 144.933 | 139.733 | |
| 7182 | 2023.02.28 08:15 | close | 2394 | 0.20 | 144.287 | 144.933 | 139.733 | 31.33 | 20622.29 |
| 7183 | 2023.03.02 19:00 | buy | 2395 | 0.20 | 144.991 | 0.000 | 0.000 | |
| 7184 | 2023.03.02 19:00 | modify | 2395 | 0.20 | 144.991 | 144.691 | 145.891 | |
| 7185 | 2023.03.03 01:33 | s/l | 2395 | 0.20 | 144.689 | 144.691 | 145.891 | -38.16 | 20584.13 |
| 7186 | 2023.03.03 02:55 | sell | 2396 | 0.20 | 144.896 | 0.000 | 0.000 | |
| 7187 | 2023.03.03 02:55 | modify | 2396 | 0.20 | 144.896 | 145.296 | 140.096 | |
| 7188 | 2023.03.03 08:15 | close | 2396 | 0.20 | 144.906 | 145.296 | 140.096 | -1.27 | 20582.86 |
| 7189 | 2023.03.09 19:00 | buy | 2397 | 0.20 | 144.280 | 0.000 | 0.000 | |
| 7190 | 2023.03.09 19:00 | modify | 2397 | 0.20 | 144.280 | 143.980 | 145.180 | |
| 7191 | 2023.03.09 22:05 | s/l | 2397 | 0.20 | 143.980 | 143.980 | 145.180 | -38.20 | 20544.66 |
| 7192 | 2023.03.10 02:55 | sell | 2398 | 0.20 | 143.997 | 0.000 | 0.000 | |
| 7193 | 2023.03.10 02:55 | modify | 2398 | 0.20 | 143.997 | 144.397 | 139.197 | |
| 7194 | 2023.03.10 04:30 | s/l | 2398 | 0.20 | 144.467 | 144.397 | 139.197 | -59.85 | 20484.81 |
| 7195 | 2023.03.14 20:00 | buy | 2399 | 0.20 | 144.063 | 0.000 | 0.000 | |
| 7196 | 2023.03.14 20:00 | modify | 2399 | 0.20 | 144.063 | 143.763 | 144.963 | |
| 7197 | 2023.03.15 03:55 | close | 2399 | 0.20 | 144.462 | 143.763 | 144.963 | 51.11 | 20535.92 |
| 7198 | 2023.03.15 03:55 | sell | 2400 | 0.20 | 144.479 | 0.000 | 0.000 | |
| 7199 | 2023.03.15 03:55 | modify | 2400 | 0.20 | 144.479 | 144.879 | 139.679 | |
| 7200 | 2023.03.15 09:15 | close | 2400 | 0.20 | 144.645 | 144.879 | 139.679 | -21.14 | 20514.78 |
| 7201 | 2023.03.20 03:55 | sell | 2401 | 0.20 | 141.622 | 0.000 | 0.000 | |
| 7202 | 2023.03.20 03:55 | modify | 2401 | 0.20 | 141.622 | 142.022 | 136.822 | |
| 7203 | 2023.03.20 09:15 | close | 2401 | 0.20 | 140.715 | 142.022 | 136.822 | 115.50 | 20630.28 |
| 7204 | 2023.03.23 20:00 | buy | 2402 | 0.20 | 142.493 | 0.000 | 0.000 | |
| 7205 | 2023.03.23 20:00 | modify | 2402 | 0.20 | 142.493 | 142.193 | 143.393 | |
| 7206 | 2023.03.23 20:59 | s/l | 2402 | 0.20 | 142.192 | 142.193 | 143.393 | -38.34 | 20591.94 |
| 7207 | 2023.03.24 03:55 | sell | 2403 | 0.20 | 141.447 | 0.000 | 0.000 | |
| 7208 | 2023.03.24 03:55 | modify | 2403 | 0.20 | 141.447 | 141.847 | 136.647 | |
| 7209 | 2023.03.24 09:15 | close | 2403 | 0.20 | 141.152 | 141.847 | 136.647 | 37.56 | 20629.50 |
| 7210 | 2023.03.30 20:00 | buy | 2404 | 0.20 | 144.384 | 0.000 | 0.000 | |
| 7211 | 2023.03.30 20:00 | modify | 2404 | 0.20 | 144.384 | 144.084 | 145.284 | |
| 7212 | 2023.03.31 02:55 | t/p | 2404 | 0.20 | 145.282 | 144.084 | 145.284 | 114.66 | 20744.17 |
| 7213 | 2023.03.31 03:55 | sell | 2405 | 0.20 | 145.608 | 0.000 | 0.000 | |
| 7214 | 2023.03.31 03:55 | modify | 2405 | 0.20 | 145.608 | 146.008 | 140.808 | |
| 7215 | 2023.03.31 09:15 | close | 2405 | 0.20 | 144.722 | 146.008 | 140.808 | 112.82 | 20856.99 |
| 7216 | 2023.04.04 20:00 | buy | 2406 | 0.20 | 144.090 | 0.000 | 0.000 | |
| 7217 | 2023.04.04 20:00 | modify | 2406 | 0.20 | 144.090 | 143.790 | 144.990 | |
| 7218 | 2023.04.05 03:55 | close | 2406 | 0.20 | 144.073 | 143.790 | 144.990 | -1.86 | 20855.13 |
| 7219 | 2023.04.05 03:55 | sell | 2407 | 0.20 | 144.061 | 0.000 | 0.000 | |
| 7220 | 2023.04.05 03:55 | modify | 2407 | 0.20 | 144.061 | 144.461 | 139.261 | |
| 7221 | 2023.04.05 09:15 | close | 2407 | 0.20 | 144.045 | 144.461 | 139.261 | 2.04 | 20857.17 |
| 7222 | 2023.04.10 03:55 | sell | 2408 | 0.20 | 144.586 | 0.000 | 0.000 | |
| 7223 | 2023.04.10 03:55 | modify | 2408 | 0.20 | 144.586 | 144.986 | 139.786 | |
| 7224 | 2023.04.10 09:15 | close | 2408 | 0.20 | 144.570 | 144.986 | 139.786 | 2.04 | 20859.21 |
| 7225 | 2023.04.13 20:00 | buy | 2409 | 0.20 | 146.372 | 0.000 | 0.000 | |
| 7226 | 2023.04.13 20:00 | modify | 2409 | 0.20 | 146.372 | 146.072 | 147.272 | |
| 7227 | 2023.04.14 03:55 | close | 2409 | 0.20 | 146.513 | 146.072 | 147.272 | 18.25 | 20877.46 |
| 7228 | 2023.04.14 03:55 | sell | 2410 | 0.20 | 146.508 | 0.000 | 0.000 | |
| 7229 | 2023.04.14 03:55 | modify | 2410 | 0.20 | 146.508 | 146.908 | 141.708 | |
| 7230 | 2023.04.14 09:15 | close | 2410 | 0.20 | 146.595 | 146.908 | 141.708 | -11.08 | 20866.38 |
| 7231 | 2023.04.19 20:00 | buy | 2411 | 0.20 | 147.687 | 0.000 | 0.000 | |
| 7232 | 2023.04.19 20:00 | modify | 2411 | 0.20 | 147.687 | 147.387 | 148.587 | |
| 7233 | 2023.04.20 03:55 | close | 2411 | 0.20 | 147.738 | 147.387 | 148.587 | 7.41 | 20873.79 |
| 7234 | 2023.04.20 03:55 | sell | 2412 | 0.20 | 147.729 | 0.000 | 0.000 | |
| 7235 | 2023.04.20 03:55 | modify | 2412 | 0.20 | 147.729 | 148.129 | 142.929 | |
| 7236 | 2023.04.20 09:15 | close | 2412 | 0.20 | 147.596 | 148.129 | 142.929 | 16.93 | 20890.72 |
| 7237 | 2023.04.24 20:00 | buy | 2413 | 0.20 | 148.292 | 0.000 | 0.000 | |
| 7238 | 2023.04.24 20:00 | modify | 2413 | 0.20 | 148.292 | 147.992 | 149.192 | |
| 7239 | 2023.04.25 03:55 | close | 2413 | 0.20 | 148.607 | 147.992 | 149.192 | 40.42 | 20931.14 |
| 7240 | 2023.04.25 03:55 | sell | 2414 | 0.20 | 148.604 | 0.000 | 0.000 | |
| 7241 | 2023.04.25 03:55 | modify | 2414 | 0.20 | 148.604 | 149.004 | 143.804 | |
| 7242 | 2023.04.25 09:15 | close | 2414 | 0.20 | 148.256 | 149.004 | 143.804 | 44.31 | 20975.45 |
| 7243 | 2023.04.27 20:00 | buy | 2415 | 0.20 | 147.510 | 0.000 | 0.000 | |
| 7244 | 2023.04.27 20:00 | modify | 2415 | 0.20 | 147.510 | 147.210 | 148.410 | |
| 7245 | 2023.04.28 03:55 | close | 2415 | 0.20 | 147.847 | 147.210 | 148.410 | 43.22 | 21018.67 |
| 7246 | 2023.04.28 03:55 | sell | 2416 | 0.20 | 147.848 | 0.000 | 0.000 | |
| 7247 | 2023.04.28 03:55 | modify | 2416 | 0.20 | 147.848 | 148.248 | 143.048 | |
| 7248 | 2023.04.28 07:11 | s/l | 2416 | 0.20 | 148.246 | 148.248 | 143.048 | -50.67 | 20968.00 |
| 7249 | 2023.05.09 20:00 | buy | 2417 | 0.20 | 148.195 | 0.000 | 0.000 | |
| 7250 | 2023.05.09 20:00 | modify | 2417 | 0.20 | 148.195 | 147.895 | 149.095 | |
| 7251 | 2023.05.10 03:55 | close | 2417 | 0.20 | 148.237 | 147.895 | 149.095 | 5.65 | 20973.66 |
| 7252 | 2023.05.10 03:55 | sell | 2418 | 0.20 | 148.235 | 0.000 | 0.000 | |
| 7253 | 2023.05.10 03:55 | modify | 2418 | 0.20 | 148.235 | 148.635 | 143.435 | |
| 7254 | 2023.05.10 09:15 | close | 2418 | 0.20 | 148.510 | 148.635 | 143.435 | -35.02 | 20938.64 |
| 7255 | 2023.05.15 03:55 | sell | 2419 | 0.20 | 147.577 | 0.000 | 0.000 | |
| 7256 | 2023.05.15 03:55 | modify | 2419 | 0.20 | 147.577 | 147.977 | 142.777 | |
| 7257 | 2023.05.15 08:30 | s/l | 2419 | 0.20 | 147.977 | 147.977 | 142.777 | -50.93 | 20887.71 |
| 7258 | 2023.05.18 20:00 | buy | 2420 | 0.20 | 149.169 | 0.000 | 0.000 | |
| 7259 | 2023.05.18 20:00 | modify | 2420 | 0.20 | 149.169 | 148.869 | 150.069 | |
| 7260 | 2023.05.19 03:55 | close | 2420 | 0.20 | 149.101 | 148.869 | 150.069 | -8.35 | 20879.36 |
| 7261 | 2023.05.19 03:55 | sell | 2421 | 0.20 | 149.101 | 0.000 | 0.000 | |
| 7262 | 2023.05.19 03:55 | modify | 2421 | 0.20 | 149.101 | 149.501 | 144.301 | |
| 7263 | 2023.05.19 09:15 | close | 2421 | 0.20 | 149.011 | 149.501 | 144.301 | 11.46 | 20890.82 |
| 7264 | 2023.05.24 20:00 | buy | 2422 | 0.20 | 149.857 | 0.000 | 0.000 | |
| 7265 | 2023.05.24 20:00 | modify | 2422 | 0.20 | 149.857 | 149.557 | 150.757 | |
| 7266 | 2023.05.25 01:37 | s/l | 2422 | 0.20 | 149.562 | 149.557 | 150.757 | -36.66 | 20854.16 |
| 7267 | 2023.05.25 03:55 | sell | 2423 | 0.20 | 149.849 | 0.000 | 0.000 | |
| 7268 | 2023.05.25 03:55 | modify | 2423 | 0.20 | 149.849 | 150.249 | 145.049 | |
| 7269 | 2023.05.25 09:15 | close | 2423 | 0.20 | 149.836 | 150.249 | 145.049 | 1.66 | 20855.82 |
| 7270 | 2023.05.30 20:00 | buy | 2424 | 0.20 | 150.026 | 0.000 | 0.000 | |
| 7271 | 2023.05.30 20:00 | modify | 2424 | 0.20 | 150.026 | 149.726 | 150.926 | |
| 7272 | 2023.05.31 03:55 | close | 2424 | 0.20 | 149.952 | 149.726 | 150.926 | -9.13 | 20846.69 |
| 7273 | 2023.05.31 03:55 | sell | 2425 | 0.20 | 149.966 | 0.000 | 0.000 | |
| 7274 | 2023.05.31 03:55 | modify | 2425 | 0.20 | 149.966 | 150.366 | 145.166 | |
| 7275 | 2023.05.31 09:15 | close | 2425 | 0.20 | 149.077 | 150.366 | 145.166 | 113.20 | 20959.89 |
| 7276 | 2023.06.05 03:55 | sell | 2426 | 0.20 | 149.847 | 0.000 | 0.000 | |
| 7277 | 2023.06.05 03:55 | modify | 2426 | 0.20 | 149.847 | 150.247 | 145.047 | |
| 7278 | 2023.06.05 09:15 | close | 2426 | 0.20 | 149.993 | 150.247 | 145.047 | -18.59 | 20941.30 |
| 7279 | 2023.06.08 20:00 | buy | 2427 | 0.20 | 149.836 | 0.000 | 0.000 | |
| 7280 | 2023.06.08 20:00 | modify | 2427 | 0.20 | 149.836 | 149.536 | 150.736 | |
| 7281 | 2023.06.09 03:55 | close | 2427 | 0.20 | 149.917 | 149.536 | 150.736 | 10.61 | 20951.91 |
| 7282 | 2023.06.09 03:55 | sell | 2428 | 0.20 | 149.915 | 0.000 | 0.000 | |
| 7283 | 2023.06.09 03:55 | modify | 2428 | 0.20 | 149.915 | 150.315 | 145.115 | |
| 7284 | 2023.06.09 08:50 | s/l | 2428 | 0.20 | 150.317 | 150.315 | 145.115 | -51.19 | 20900.72 |
| 7285 | 2023.06.14 20:00 | buy | 2429 | 0.20 | 151.390 | 0.000 | 0.000 | |
| 7286 | 2023.06.14 20:00 | modify | 2429 | 0.20 | 151.390 | 151.090 | 152.290 | |
| 7287 | 2023.06.15 03:55 | close | 2429 | 0.20 | 152.022 | 151.090 | 152.290 | 81.39 | 20982.11 |
| 7288 | 2023.06.15 03:55 | sell | 2430 | 0.20 | 152.022 | 0.000 | 0.000 | |
| 7289 | 2023.06.15 03:55 | modify | 2430 | 0.20 | 152.022 | 152.422 | 147.222 | |
| 7290 | 2023.06.15 04:58 | s/l | 2430 | 0.20 | 152.429 | 152.422 | 147.222 | -51.83 | 20930.28 |
| 7291 | 2023.06.19 20:00 | buy | 2431 | 0.20 | 154.950 | 0.000 | 0.000 | |
| 7292 | 2023.06.19 20:00 | modify | 2431 | 0.20 | 154.950 | 154.650 | 155.850 | |
| 7293 | 2023.06.20 03:55 | close | 2431 | 0.20 | 155.198 | 154.650 | 155.850 | 31.88 | 20962.16 |
| 7294 | 2023.06.20 03:55 | sell | 2432 | 0.20 | 155.205 | 0.000 | 0.000 | |
| 7295 | 2023.06.20 03:55 | modify | 2432 | 0.20 | 155.205 | 155.605 | 150.405 | |
| 7296 | 2023.06.20 09:15 | close | 2432 | 0.20 | 155.191 | 155.605 | 150.405 | 1.78 | 20963.94 |
| 7297 | 2023.06.22 20:00 | buy | 2433 | 0.20 | 156.656 | 0.000 | 0.000 | |
| 7298 | 2023.06.22 20:00 | modify | 2433 | 0.20 | 156.656 | 156.356 | 157.556 | |
| 7299 | 2023.06.23 03:55 | close | 2433 | 0.20 | 156.772 | 156.356 | 157.556 | 15.07 | 20979.01 |
| 7300 | 2023.06.23 03:55 | sell | 2434 | 0.20 | 156.764 | 0.000 | 0.000 | |
| 7301 | 2023.06.23 03:55 | modify | 2434 | 0.20 | 156.764 | 157.164 | 151.964 | |
| 7302 | 2023.06.23 09:15 | close | 2434 | 0.20 | 156.581 | 157.164 | 151.964 | 23.30 | 21002.31 |
| 7303 | 2023.06.29 20:00 | buy | 2435 | 0.20 | 157.474 | 0.000 | 0.000 | |
| 7304 | 2023.06.29 20:00 | modify | 2435 | 0.20 | 157.474 | 157.174 | 158.374 | |
| 7305 | 2023.06.30 03:55 | close | 2435 | 0.20 | 157.455 | 157.174 | 158.374 | -2.12 | 21000.20 |
| 7306 | 2023.06.30 03:55 | sell | 2436 | 0.20 | 157.458 | 0.000 | 0.000 | |
| 7307 | 2023.06.30 03:55 | modify | 2436 | 0.20 | 157.458 | 157.858 | 152.658 | |
| 7308 | 2023.06.30 09:15 | close | 2436 | 0.20 | 157.246 | 157.858 | 152.658 | 26.99 | 21027.19 |
| 7309 | 2023.07.04 20:00 | buy | 2437 | 0.20 | 157.458 | 0.000 | 0.000 | |
| 7310 | 2023.07.04 20:00 | modify | 2437 | 0.20 | 157.458 | 157.158 | 158.358 | |
| 7311 | 2023.07.04 22:44 | s/l | 2437 | 0.20 | 157.158 | 157.158 | 158.358 | -38.21 | 20988.98 |
| 7312 | 2023.07.05 03:55 | sell | 2438 | 0.20 | 157.314 | 0.000 | 0.000 | |
| 7313 | 2023.07.05 03:55 | modify | 2438 | 0.20 | 157.314 | 157.714 | 152.514 | |
| 7314 | 2023.07.05 09:15 | close | 2438 | 0.20 | 157.451 | 157.714 | 152.514 | -17.45 | 20971.53 |
| 7315 | 2023.07.10 03:55 | sell | 2439 | 0.20 | 156.224 | 0.000 | 0.000 | |
| 7316 | 2023.07.10 03:55 | modify | 2439 | 0.20 | 156.224 | 156.624 | 151.424 | |
| 7317 | 2023.07.10 07:32 | s/l | 2439 | 0.20 | 156.625 | 156.624 | 151.424 | -51.06 | 20920.47 |
| 7318 | 2023.07.13 20:00 | buy | 2440 | 0.20 | 154.748 | 0.000 | 0.000 | |
| 7319 | 2023.07.13 20:00 | modify | 2440 | 0.20 | 154.748 | 154.448 | 155.648 | |
| 7320 | 2023.07.14 03:55 | close | 2440 | 0.20 | 154.776 | 154.448 | 155.648 | 3.86 | 20924.33 |
| 7321 | 2023.07.14 03:55 | sell | 2441 | 0.20 | 154.759 | 0.000 | 0.000 | |
| 7322 | 2023.07.14 03:55 | modify | 2441 | 0.20 | 154.759 | 155.159 | 149.959 | |
| 7323 | 2023.07.14 09:15 | close | 2441 | 0.20 | 154.764 | 155.159 | 149.959 | -0.63 | 20923.70 |
| 7324 | 2023.07.19 20:00 | buy | 2442 | 0.20 | 156.287 | 0.000 | 0.000 | |
| 7325 | 2023.07.19 20:00 | modify | 2442 | 0.20 | 156.287 | 155.987 | 157.187 | |
| 7326 | 2023.07.20 03:55 | close | 2442 | 0.20 | 156.600 | 155.987 | 157.187 | 40.77 | 20964.46 |
| 7327 | 2023.07.20 03:55 | sell | 2443 | 0.20 | 156.595 | 0.000 | 0.000 | |
| 7328 | 2023.07.20 03:55 | modify | 2443 | 0.20 | 156.595 | 156.995 | 151.795 | |
| 7329 | 2023.07.20 09:15 | close | 2443 | 0.20 | 156.356 | 156.995 | 151.795 | 30.43 | 20994.89 |
| 7330 | 2023.07.24 20:00 | buy | 2444 | 0.20 | 156.594 | 0.000 | 0.000 | |
| 7331 | 2023.07.24 20:00 | modify | 2444 | 0.20 | 156.594 | 156.294 | 157.494 | |
| 7332 | 2023.07.25 03:55 | close | 2444 | 0.20 | 156.645 | 156.294 | 157.494 | 6.79 | 21001.69 |
| 7333 | 2023.07.25 03:55 | sell | 2445 | 0.20 | 156.645 | 0.000 | 0.000 | |
| 7334 | 2023.07.25 03:55 | modify | 2445 | 0.20 | 156.645 | 157.045 | 151.845 | |
| 7335 | 2023.07.25 09:15 | close | 2445 | 0.20 | 156.754 | 157.045 | 151.845 | -13.88 | 20987.81 |
| 7336 | 2023.07.31 03:55 | sell | 2446 | 0.20 | 155.289 | 0.000 | 0.000 | |
| 7337 | 2023.07.31 03:55 | modify | 2446 | 0.20 | 155.289 | 155.689 | 150.489 | |
| 7338 | 2023.07.31 04:29 | s/l | 2446 | 0.20 | 155.703 | 155.689 | 150.489 | -52.72 | 20935.09 |
| 7339 | 2023.08.03 20:00 | buy | 2447 | 0.20 | 156.145 | 0.000 | 0.000 | |
| 7340 | 2023.08.03 20:00 | modify | 2447 | 0.20 | 156.145 | 155.845 | 157.045 | |
| 7341 | 2023.08.04 03:55 | close | 2447 | 0.20 | 156.365 | 155.845 | 157.045 | 28.31 | 20963.40 |
| 7342 | 2023.08.04 03:55 | sell | 2448 | 0.20 | 156.358 | 0.000 | 0.000 | |
| 7343 | 2023.08.04 03:55 | modify | 2448 | 0.20 | 156.358 | 156.758 | 151.558 | |
| 7344 | 2023.08.04 09:15 | close | 2448 | 0.20 | 156.035 | 156.758 | 151.558 | 41.13 | 21004.53 |
| 7345 | 2023.08.09 20:00 | buy | 2449 | 0.20 | 157.724 | 0.000 | 0.000 | |
| 7346 | 2023.08.09 20:00 | modify | 2449 | 0.20 | 157.724 | 157.424 | 158.624 | |
| 7347 | 2023.08.10 03:55 | close | 2449 | 0.20 | 157.820 | 157.424 | 158.624 | 13.14 | 21017.67 |
| 7348 | 2023.08.10 03:55 | sell | 2450 | 0.20 | 157.819 | 0.000 | 0.000 | |
| 7349 | 2023.08.10 03:55 | modify | 2450 | 0.20 | 157.819 | 158.219 | 153.019 | |
| 7350 | 2023.08.10 07:18 | s/l | 2450 | 0.20 | 158.219 | 158.219 | 153.019 | -50.93 | 20966.74 |
| 7351 | 2023.08.14 20:00 | buy | 2451 | 0.20 | 158.792 | 0.000 | 0.000 | |
| 7352 | 2023.08.14 20:00 | modify | 2451 | 0.20 | 158.792 | 158.492 | 159.692 | |
| 7353 | 2023.08.15 03:55 | close | 2451 | 0.20 | 158.702 | 158.492 | 159.692 | -11.16 | 20955.58 |
| 7354 | 2023.08.15 03:55 | sell | 2452 | 0.20 | 158.691 | 0.000 | 0.000 | |
| 7355 | 2023.08.15 03:55 | modify | 2452 | 0.20 | 158.691 | 159.091 | 153.891 | |
| 7356 | 2023.08.15 09:15 | close | 2452 | 0.20 | 158.871 | 159.091 | 153.891 | -22.92 | 20932.66 |
| 7357 | 2023.08.17 20:00 | buy | 2453 | 0.20 | 158.975 | 0.000 | 0.000 | |
| 7358 | 2023.08.17 20:00 | modify | 2453 | 0.20 | 158.975 | 158.675 | 159.875 | |
| 7359 | 2023.08.17 21:58 | s/l | 2453 | 0.20 | 158.674 | 158.675 | 159.875 | -38.33 | 20894.33 |
| 7360 | 2023.08.18 03:55 | sell | 2454 | 0.20 | 158.533 | 0.000 | 0.000 | |
| 7361 | 2023.08.18 03:55 | modify | 2454 | 0.20 | 158.533 | 158.933 | 153.733 | |
| 7362 | 2023.08.18 09:15 | close | 2454 | 0.20 | 158.096 | 158.933 | 153.733 | 55.64 | 20949.97 |
| 7363 | 2023.08.24 20:00 | buy | 2455 | 0.20 | 157.900 | 0.000 | 0.000 | |
| 7364 | 2023.08.24 20:00 | modify | 2455 | 0.20 | 157.900 | 157.600 | 158.800 | |
| 7365 | 2023.08.24 22:38 | s/l | 2455 | 0.20 | 157.600 | 157.600 | 158.800 | -38.21 | 20911.76 |
| 7366 | 2023.08.25 03:55 | sell | 2456 | 0.20 | 157.743 | 0.000 | 0.000 | |
| 7367 | 2023.08.25 03:55 | modify | 2456 | 0.20 | 157.743 | 158.143 | 152.943 | |
| 7368 | 2023.08.25 09:15 | close | 2456 | 0.20 | 157.762 | 158.143 | 152.943 | -2.42 | 20909.34 |
| 7369 | 2023.08.30 20:00 | buy | 2457 | 0.20 | 159.633 | 0.000 | 0.000 | |
| 7370 | 2023.08.30 20:00 | modify | 2457 | 0.20 | 159.633 | 159.333 | 160.533 | |
| 7371 | 2023.08.31 03:55 | close | 2457 | 0.20 | 159.668 | 159.333 | 160.533 | 5.37 | 20914.71 |
| 7372 | 2023.08.31 03:55 | sell | 2458 | 0.20 | 159.683 | 0.000 | 0.000 | |
| 7373 | 2023.08.31 03:55 | modify | 2458 | 0.20 | 159.683 | 160.083 | 154.883 | |
| 7374 | 2023.08.31 09:15 | close | 2458 | 0.20 | 159.288 | 160.083 | 154.883 | 50.30 | 20965.01 |
| 7375 | 2023.09.04 20:00 | buy | 2459 | 0.20 | 158.127 | 0.000 | 0.000 | |
| 7376 | 2023.09.04 20:00 | modify | 2459 | 0.20 | 158.127 | 157.827 | 159.027 | |
| 7377 | 2023.09.05 03:55 | close | 2459 | 0.20 | 158.132 | 157.827 | 159.027 | 0.94 | 20965.95 |
| 7378 | 2023.09.05 03:55 | sell | 2460 | 0.20 | 158.135 | 0.000 | 0.000 | |
| 7379 | 2023.09.05 03:55 | modify | 2460 | 0.20 | 158.135 | 158.535 | 153.335 | |
| 7380 | 2023.09.05 09:15 | close | 2460 | 0.20 | 158.336 | 158.535 | 153.335 | -25.59 | 20940.36 |
| 7381 | 2023.09.07 20:00 | buy | 2461 | 0.20 | 157.465 | 0.000 | 0.000 | |
| 7382 | 2023.09.07 20:00 | modify | 2461 | 0.20 | 157.465 | 157.165 | 158.365 | |
| 7383 | 2023.09.08 03:35 | s/l | 2461 | 0.20 | 157.135 | 157.165 | 158.365 | -41.73 | 20898.63 |
| 7384 | 2023.09.08 03:55 | sell | 2462 | 0.20 | 157.365 | 0.000 | 0.000 | |
| 7385 | 2023.09.08 03:55 | modify | 2462 | 0.20 | 157.365 | 157.765 | 152.565 | |
| 7386 | 2023.09.08 05:40 | s/l | 2462 | 0.20 | 157.763 | 157.765 | 152.565 | -50.68 | 20847.95 |
| 7387 | 2023.09.14 20:00 | buy | 2463 | 0.20 | 156.810 | 0.000 | 0.000 | |
| 7388 | 2023.09.14 20:00 | modify | 2463 | 0.20 | 156.810 | 156.510 | 157.710 | |
| 7389 | 2023.09.15 03:55 | close | 2463 | 0.20 | 156.935 | 156.510 | 157.710 | 16.21 | 20864.16 |
| 7390 | 2023.09.15 03:55 | sell | 2464 | 0.20 | 156.926 | 0.000 | 0.000 | |
| 7391 | 2023.09.15 03:55 | modify | 2464 | 0.20 | 156.926 | 157.326 | 152.126 | |
| 7392 | 2023.09.15 09:15 | close | 2464 | 0.20 | 157.153 | 157.326 | 152.126 | -28.90 | 20835.26 |
| 7393 | 2023.09.19 20:00 | buy | 2465 | 0.20 | 157.973 | 0.000 | 0.000 | |
| 7394 | 2023.09.19 20:00 | modify | 2465 | 0.20 | 157.973 | 157.673 | 158.873 | |
| 7395 | 2023.09.20 03:55 | close | 2465 | 0.20 | 157.894 | 157.673 | 158.873 | -9.76 | 20825.51 |
| 7396 | 2023.09.20 03:55 | sell | 2466 | 0.20 | 157.895 | 0.000 | 0.000 | |
| 7397 | 2023.09.20 03:55 | modify | 2466 | 0.20 | 157.895 | 158.295 | 153.095 | |
| 7398 | 2023.09.20 09:15 | close | 2466 | 0.20 | 158.076 | 158.295 | 153.095 | -23.05 | 20802.46 |
| 7399 | 2023.09.25 03:55 | sell | 2467 | 0.20 | 158.137 | 0.000 | 0.000 | |
| 7400 | 2023.09.25 03:55 | modify | 2467 | 0.20 | 158.137 | 158.537 | 153.337 | |
| 7401 | 2023.09.25 09:15 | close | 2467 | 0.20 | 158.016 | 158.537 | 153.337 | 15.41 | 20817.87 |
| 7402 | 2023.09.28 20:00 | buy | 2468 | 0.20 | 157.636 | 0.000 | 0.000 | |
| 7403 | 2023.09.28 20:00 | modify | 2468 | 0.20 | 157.636 | 157.336 | 158.536 | |
| 7404 | 2023.09.29 03:55 | close | 2468 | 0.20 | 157.868 | 157.336 | 158.536 | 29.85 | 20847.72 |
| 7405 | 2023.09.29 03:55 | sell | 2469 | 0.20 | 157.861 | 0.000 | 0.000 | |
| 7406 | 2023.09.29 03:55 | modify | 2469 | 0.20 | 157.861 | 158.261 | 153.061 | |
| 7407 | 2023.09.29 09:15 | close | 2469 | 0.20 | 157.877 | 158.261 | 153.061 | -2.04 | 20845.68 |
| 7408 | 2023.10.04 20:00 | buy | 2470 | 0.20 | 156.529 | 0.000 | 0.000 | |
| 7409 | 2023.10.04 20:00 | modify | 2470 | 0.20 | 156.529 | 156.229 | 157.429 | |
| 7410 | 2023.10.05 03:55 | close | 2470 | 0.20 | 156.453 | 156.229 | 157.429 | -8.76 | 20836.92 |
| 7411 | 2023.10.05 03:55 | sell | 2471 | 0.20 | 156.447 | 0.000 | 0.000 | |
| 7412 | 2023.10.05 03:55 | modify | 2471 | 0.20 | 156.447 | 156.847 | 151.647 | |
| 7413 | 2023.10.05 09:15 | close | 2471 | 0.20 | 156.334 | 156.847 | 151.647 | 14.39 | 20851.31 |
| 7414 | 2023.10.09 20:00 | buy | 2472 | 0.20 | 156.707 | 0.000 | 0.000 | |
| 7415 | 2023.10.09 20:00 | modify | 2472 | 0.20 | 156.707 | 156.407 | 157.607 | |
| 7416 | 2023.10.10 03:55 | close | 2472 | 0.20 | 157.084 | 156.407 | 157.607 | 48.31 | 20899.62 |
| 7417 | 2023.10.10 03:55 | sell | 2473 | 0.20 | 157.082 | 0.000 | 0.000 | |
| 7418 | 2023.10.10 03:55 | modify | 2473 | 0.20 | 157.082 | 157.482 | 152.282 | |
| 7419 | 2023.10.10 09:15 | close | 2473 | 0.20 | 157.105 | 157.482 | 152.282 | -2.93 | 20896.69 |
| 7420 | 2023.10.12 20:00 | buy | 2474 | 0.20 | 157.963 | 0.000 | 0.000 | |
| 7421 | 2023.10.12 20:00 | modify | 2474 | 0.20 | 157.963 | 157.663 | 158.863 | |
| 7422 | 2023.10.12 21:11 | s/l | 2474 | 0.20 | 157.656 | 157.663 | 158.863 | -39.10 | 20857.59 |
| 7423 | 2023.10.13 03:55 | sell | 2475 | 0.20 | 157.867 | 0.000 | 0.000 | |
| 7424 | 2023.10.13 03:55 | modify | 2475 | 0.20 | 157.867 | 158.267 | 153.067 | |
| 7425 | 2023.10.13 09:15 | close | 2475 | 0.20 | 157.828 | 158.267 | 153.067 | 4.97 | 20862.56 |
| 7426 | 2023.10.19 20:00 | buy | 2476 | 0.20 | 158.684 | 0.000 | 0.000 | |
| 7427 | 2023.10.19 20:00 | modify | 2476 | 0.20 | 158.684 | 158.384 | 159.584 | |
| 7428 | 2023.10.20 03:55 | close | 2476 | 0.20 | 158.477 | 158.384 | 159.584 | -26.06 | 20836.50 |
| 7429 | 2023.10.24 20:00 | buy | 2477 | 0.20 | 158.599 | 0.000 | 0.000 | |
| 7430 | 2023.10.24 20:00 | modify | 2477 | 0.20 | 158.599 | 158.299 | 159.499 | |
| 7431 | 2023.10.25 03:55 | close | 2477 | 0.20 | 158.790 | 158.299 | 159.499 | 24.62 | 20861.12 |
| 7432 | 2023.10.25 03:55 | sell | 2478 | 0.20 | 158.788 | 0.000 | 0.000 | |
| 7433 | 2023.10.25 03:55 | modify | 2478 | 0.20 | 158.788 | 159.188 | 153.988 | |
| 7434 | 2023.10.25 09:15 | close | 2478 | 0.20 | 158.803 | 159.188 | 153.988 | -1.91 | 20859.21 |
| 7435 | 2023.10.30 20:00 | buy | 2479 | 0.20 | 158.088 | 0.000 | 0.000 | |
| 7436 | 2023.10.30 20:00 | modify | 2479 | 0.20 | 158.088 | 157.788 | 158.988 | |
| 7437 | 2023.10.31 03:55 | close | 2479 | 0.20 | 158.581 | 157.788 | 158.988 | 63.09 | 20922.31 |
| 7438 | 2023.10.31 03:55 | sell | 2480 | 0.20 | 158.571 | 0.000 | 0.000 | |
| 7439 | 2023.10.31 03:55 | modify | 2480 | 0.20 | 158.571 | 158.971 | 153.771 | |
| 7440 | 2023.10.31 06:30 | s/l | 2480 | 0.20 | 158.990 | 158.971 | 153.771 | -53.35 | 20868.96 |
| 7441 | 2023.11.02 20:00 | buy | 2481 | 0.20 | 159.816 | 0.000 | 0.000 | |
| 7442 | 2023.11.02 20:00 | modify | 2481 | 0.20 | 159.816 | 159.516 | 160.716 | |
| 7443 | 2023.11.03 03:55 | close | 2481 | 0.20 | 159.725 | 159.516 | 160.716 | -11.29 | 20857.67 |
| 7444 | 2023.11.03 03:55 | sell | 2482 | 0.20 | 159.725 | 0.000 | 0.000 | |
| 7445 | 2023.11.03 03:55 | modify | 2482 | 0.20 | 159.725 | 160.125 | 154.925 | |
| 7446 | 2023.11.03 09:15 | close | 2482 | 0.20 | 159.743 | 160.125 | 154.925 | -2.30 | 20855.37 |
| 7447 | 2023.11.09 19:00 | buy | 2483 | 0.20 | 161.785 | 0.000 | 0.000 | |
| 7448 | 2023.11.09 19:00 | modify | 2483 | 0.20 | 161.785 | 161.485 | 162.685 | |
| 7449 | 2023.11.09 20:04 | s/l | 2483 | 0.20 | 161.479 | 161.485 | 162.685 | -38.97 | 20816.40 |
| 7450 | 2023.11.10 02:55 | sell | 2484 | 0.20 | 161.448 | 0.000 | 0.000 | |
| 7451 | 2023.11.10 02:55 | modify | 2484 | 0.20 | 161.448 | 161.848 | 156.648 | |
| 7452 | 2023.11.10 08:15 | close | 2484 | 0.20 | 161.519 | 161.848 | 156.648 | -9.04 | 20807.36 |
| 7453 | 2023.11.14 19:00 | buy | 2485 | 0.20 | 163.739 | 0.000 | 0.000 | |
| 7454 | 2023.11.14 19:00 | modify | 2485 | 0.20 | 163.739 | 163.439 | 164.639 | |
| 7455 | 2023.11.15 00:22 | s/l | 2485 | 0.20 | 163.426 | 163.439 | 164.639 | -39.56 | 20767.80 |
| 7456 | 2023.11.15 02:55 | sell | 2486 | 0.20 | 163.737 | 0.000 | 0.000 | |
| 7457 | 2023.11.15 02:55 | modify | 2486 | 0.20 | 163.737 | 164.137 | 158.937 | |
| 7458 | 2023.11.15 08:15 | close | 2486 | 0.20 | 163.857 | 164.137 | 158.937 | -15.28 | 20752.52 |
| 7459 | 2023.11.20 02:55 | sell | 2487 | 0.20 | 163.418 | 0.000 | 0.000 | |
| 7460 | 2023.11.20 02:55 | modify | 2487 | 0.20 | 163.418 | 163.818 | 158.618 | |
| 7461 | 2023.11.20 08:15 | close | 2487 | 0.20 | 162.802 | 163.818 | 158.618 | 78.44 | 20830.96 |
| 7462 | 2023.11.23 19:00 | buy | 2488 | 0.20 | 163.155 | 0.000 | 0.000 | |
| 7463 | 2023.11.23 19:00 | modify | 2488 | 0.20 | 163.155 | 162.855 | 164.055 | |
| 7464 | 2023.11.24 02:55 | close | 2488 | 0.20 | 163.112 | 162.855 | 164.055 | -5.18 | 20825.78 |
| 7465 | 2023.11.24 02:55 | sell | 2489 | 0.20 | 163.105 | 0.000 | 0.000 | |
| 7466 | 2023.11.24 02:55 | modify | 2489 | 0.20 | 163.105 | 163.505 | 158.305 | |
| 7467 | 2023.11.24 08:15 | close | 2489 | 0.20 | 162.837 | 163.505 | 158.305 | 34.12 | 20859.90 |
| 7468 | 2023.11.29 19:00 | buy | 2490 | 0.20 | 161.679 | 0.000 | 0.000 | |
| 7469 | 2023.11.29 19:00 | modify | 2490 | 0.20 | 161.679 | 161.379 | 162.579 | |
| 7470 | 2023.11.30 00:22 | s/l | 2490 | 0.20 | 161.374 | 161.379 | 162.579 | -37.93 | 20821.97 |
| 7471 | 2023.11.30 02:55 | sell | 2491 | 0.20 | 161.418 | 0.000 | 0.000 | |
| 7472 | 2023.11.30 02:55 | modify | 2491 | 0.20 | 161.418 | 161.818 | 156.618 | |
| 7473 | 2023.11.30 08:15 | close | 2491 | 0.20 | 161.435 | 161.818 | 156.618 | -2.16 | 20819.81 |
| 7474 | 2023.12.04 19:00 | buy | 2492 | 0.20 | 159.281 | 0.000 | 0.000 | |
| 7475 | 2023.12.04 19:00 | modify | 2492 | 0.20 | 159.281 | 158.981 | 160.181 | |
| 7476 | 2023.12.05 02:55 | close | 2492 | 0.20 | 159.478 | 158.981 | 160.181 | 25.39 | 20845.20 |
| 7477 | 2023.12.05 02:55 | sell | 2493 | 0.20 | 159.478 | 0.000 | 0.000 | |
| 7478 | 2023.12.05 02:55 | modify | 2493 | 0.20 | 159.478 | 159.878 | 154.678 | |
| 7479 | 2023.12.05 08:15 | close | 2493 | 0.20 | 159.340 | 159.878 | 154.678 | 17.57 | 20862.77 |
| 7480 | 2023.12.07 19:00 | buy | 2494 | 0.20 | 155.554 | 0.000 | 0.000 | |
| 7481 | 2023.12.07 19:00 | modify | 2494 | 0.20 | 155.554 | 155.254 | 156.454 | |
| 7482 | 2023.12.07 19:43 | s/l | 2494 | 0.20 | 155.247 | 155.254 | 156.454 | -39.09 | 20823.68 |
| 7483 | 2023.12.08 02:55 | sell | 2495 | 0.20 | 154.494 | 0.000 | 0.000 | |
| 7484 | 2023.12.08 02:55 | modify | 2495 | 0.20 | 154.494 | 154.894 | 149.694 | |
| 7485 | 2023.12.08 03:39 | s/l | 2495 | 0.20 | 154.901 | 154.894 | 149.694 | -51.82 | 20771.86 |
| 7486 | 2023.12.14 19:00 | buy | 2496 | 0.20 | 155.659 | 0.000 | 0.000 | |
| 7487 | 2023.12.14 19:00 | modify | 2496 | 0.20 | 155.659 | 155.359 | 156.559 | |
| 7488 | 2023.12.15 02:55 | close | 2496 | 0.20 | 156.349 | 155.359 | 156.559 | 88.17 | 20860.03 |
| 7489 | 2023.12.15 02:55 | sell | 2497 | 0.20 | 156.350 | 0.000 | 0.000 | |
| 7490 | 2023.12.15 02:55 | modify | 2497 | 0.20 | 156.350 | 156.750 | 151.550 | |
| 7491 | 2023.12.15 08:15 | close | 2497 | 0.20 | 155.894 | 156.750 | 151.550 | 58.06 | 20918.09 |
| 7492 | 2023.12.19 19:00 | buy | 2498 | 0.20 | 157.665 | 0.000 | 0.000 | |
| 7493 | 2023.12.19 19:00 | modify | 2498 | 0.20 | 157.665 | 157.365 | 158.565 | |
| 7494 | 2023.12.20 02:55 | close | 2498 | 0.20 | 157.981 | 157.365 | 158.565 | 40.54 | 20958.64 |
| 7495 | 2023.12.20 02:55 | sell | 2499 | 0.20 | 157.972 | 0.000 | 0.000 | |
| 7496 | 2023.12.20 02:55 | modify | 2499 | 0.20 | 157.972 | 158.372 | 153.172 | |
| 7497 | 2023.12.20 08:15 | close | 2499 | 0.20 | 157.561 | 158.372 | 153.172 | 52.33 | 21010.97 |
| 7498 | 2024.01.09 19:00 | buy | 2500 | 0.20 | 157.855 | 0.000 | 0.000 | |
| 7499 | 2024.01.09 19:00 | modify | 2500 | 0.20 | 157.855 | 157.555 | 158.755 | |
| 7500 | 2024.01.10 02:55 | close | 2500 | 0.20 | 158.120 | 157.555 | 158.755 | 34.04 | 21045.01 |
| 7501 | 2024.01.10 02:55 | sell | 2501 | 0.20 | 158.119 | 0.000 | 0.000 | |
| 7502 | 2024.01.10 02:55 | modify | 2501 | 0.20 | 158.119 | 158.519 | 153.319 | |
| 7503 | 2024.01.10 08:15 | close | 2501 | 0.20 | 158.338 | 158.519 | 153.319 | -27.89 | 21017.12 |
| 7504 | 2024.01.15 02:55 | sell | 2502 | 0.20 | 158.905 | 0.000 | 0.000 | |
| 7505 | 2024.01.15 02:55 | modify | 2502 | 0.20 | 158.905 | 159.305 | 154.105 | |
| 7506 | 2024.01.15 07:53 | s/l | 2502 | 0.20 | 159.305 | 159.305 | 154.105 | -50.94 | 20966.18 |
| 7507 | 2024.01.18 19:00 | buy | 2503 | 0.20 | 160.944 | 0.000 | 0.000 | |
| 7508 | 2024.01.18 19:00 | modify | 2503 | 0.20 | 160.944 | 160.644 | 161.844 | |
| 7509 | 2024.01.19 02:55 | close | 2503 | 0.20 | 161.105 | 160.644 | 161.844 | 20.80 | 20986.98 |
| 7510 | 2024.01.19 02:55 | sell | 2504 | 0.20 | 161.102 | 0.000 | 0.000 | |
| 7511 | 2024.01.19 02:55 | modify | 2504 | 0.20 | 161.102 | 161.502 | 156.302 | |
| 7512 | 2024.01.19 03:47 | s/l | 2504 | 0.20 | 161.507 | 161.502 | 156.302 | -51.57 | 20935.41 |
| 7513 | 2024.01.24 19:00 | buy | 2505 | 0.20 | 160.593 | 0.000 | 0.000 | |
| 7514 | 2024.01.24 19:00 | modify | 2505 | 0.20 | 160.593 | 160.293 | 161.493 | |
| 7515 | 2024.01.25 02:55 | close | 2505 | 0.20 | 160.685 | 160.293 | 161.493 | 12.63 | 20948.04 |
| 7516 | 2024.01.25 02:55 | sell | 2506 | 0.20 | 160.685 | 0.000 | 0.000 | |
| 7517 | 2024.01.25 02:55 | modify | 2506 | 0.20 | 160.685 | 161.085 | 155.885 | |
| 7518 | 2024.01.25 08:15 | close | 2506 | 0.20 | 160.869 | 161.085 | 155.885 | -23.43 | 20924.61 |
| 7519 | 2024.01.30 19:00 | buy | 2507 | 0.20 | 160.191 | 0.000 | 0.000 | |
| 7520 | 2024.01.30 19:00 | modify | 2507 | 0.20 | 160.191 | 159.891 | 161.091 | |
| 7521 | 2024.01.31 00:05 | s/l | 2507 | 0.20 | 159.864 | 159.891 | 161.091 | -41.34 | 20883.27 |
| 7522 | 2024.01.31 02:55 | sell | 2508 | 0.20 | 159.902 | 0.000 | 0.000 | |
| 7523 | 2024.01.31 02:55 | modify | 2508 | 0.20 | 159.902 | 160.302 | 155.102 | |
| 7524 | 2024.01.31 08:15 | close | 2508 | 0.20 | 159.917 | 160.302 | 155.102 | -1.91 | 20881.36 |
| 7525 | 2024.02.05 02:55 | sell | 2509 | 0.20 | 160.202 | 0.000 | 0.000 | |
| 7526 | 2024.02.05 02:55 | modify | 2509 | 0.20 | 160.202 | 160.602 | 155.402 | |
| 7527 | 2024.02.05 08:15 | close | 2509 | 0.20 | 159.989 | 160.602 | 155.402 | 27.12 | 20908.48 |
| 7528 | 2024.02.08 19:00 | buy | 2510 | 0.20 | 160.812 | 0.000 | 0.000 | |
| 7529 | 2024.02.08 19:00 | modify | 2510 | 0.20 | 160.812 | 160.512 | 161.712 | |
| 7530 | 2024.02.09 02:55 | close | 2510 | 0.20 | 160.945 | 160.512 | 161.712 | 17.24 | 20925.72 |
| 7531 | 2024.02.09 02:55 | sell | 2511 | 0.20 | 160.943 | 0.000 | 0.000 | |
| 7532 | 2024.02.09 02:55 | modify | 2511 | 0.20 | 160.943 | 161.343 | 156.143 | |
| 7533 | 2024.02.09 08:15 | close | 2511 | 0.20 | 160.946 | 161.343 | 156.143 | -0.38 | 20925.34 |
| 7534 | 2024.02.14 19:00 | buy | 2512 | 0.20 | 161.563 | 0.000 | 0.000 | |
| 7535 | 2024.02.14 19:00 | modify | 2512 | 0.20 | 161.563 | 161.263 | 162.463 | |
| 7536 | 2024.02.15 02:55 | close | 2512 | 0.20 | 161.384 | 161.263 | 162.463 | -21.89 | 20903.45 |
| 7537 | 2024.02.15 02:55 | sell | 2513 | 0.20 | 161.379 | 0.000 | 0.000 | |
| 7538 | 2024.02.15 02:55 | modify | 2513 | 0.20 | 161.379 | 161.779 | 156.579 | |
| 7539 | 2024.02.15 08:15 | close | 2513 | 0.20 | 161.099 | 161.779 | 156.579 | 35.65 | 20939.10 |
| 7540 | 2024.02.19 19:00 | buy | 2514 | 0.20 | 161.750 | 0.000 | 0.000 | |
| 7541 | 2024.02.19 19:00 | modify | 2514 | 0.20 | 161.750 | 161.450 | 162.650 | |
| 7542 | 2024.02.20 02:55 | close | 2514 | 0.20 | 161.871 | 161.450 | 162.650 | 15.71 | 20954.81 |
| 7543 | 2024.02.20 02:55 | sell | 2515 | 0.20 | 161.866 | 0.000 | 0.000 | |
| 7544 | 2024.02.20 02:55 | modify | 2515 | 0.20 | 161.866 | 162.266 | 157.066 | |
| 7545 | 2024.02.20 08:15 | close | 2515 | 0.20 | 161.987 | 162.266 | 157.066 | -15.40 | 20939.41 |
| 7546 | 2024.02.22 19:00 | buy | 2516 | 0.20 | 162.916 | 0.000 | 0.000 | |
| 7547 | 2024.02.22 19:00 | modify | 2516 | 0.20 | 162.916 | 162.616 | 163.816 | |
| 7548 | 2024.02.23 02:55 | close | 2516 | 0.20 | 162.825 | 162.616 | 163.816 | -11.29 | 20928.13 |
| 7549 | 2024.02.23 02:55 | sell | 2517 | 0.20 | 162.824 | 0.000 | 0.000 | |
| 7550 | 2024.02.23 02:55 | modify | 2517 | 0.20 | 162.824 | 163.224 | 158.024 | |
| 7551 | 2024.02.23 08:15 | close | 2517 | 0.20 | 163.091 | 163.224 | 158.024 | -34.00 | 20894.13 |
| 7552 | 2024.02.28 19:00 | buy | 2518 | 0.20 | 163.385 | 0.000 | 0.000 | |
| 7553 | 2024.02.28 19:00 | modify | 2518 | 0.20 | 163.385 | 163.085 | 164.285 | |
| 7554 | 2024.02.29 02:55 | close | 2518 | 0.20 | 163.169 | 163.085 | 164.285 | -26.60 | 20867.52 |
| 7555 | 2024.02.29 02:55 | sell | 2519 | 0.20 | 163.173 | 0.000 | 0.000 | |
| 7556 | 2024.02.29 02:55 | modify | 2519 | 0.20 | 163.173 | 163.573 | 158.373 | |
| 7557 | 2024.02.29 08:15 | close | 2519 | 0.20 | 162.394 | 163.573 | 158.373 | 99.19 | 20966.71 |
| 7558 | 2024.03.04 19:00 | buy | 2520 | 0.20 | 163.424 | 0.000 | 0.000 | |
| 7559 | 2024.03.04 19:00 | modify | 2520 | 0.20 | 163.424 | 163.124 | 164.324 | |
| 7560 | 2024.03.05 02:55 | close | 2520 | 0.20 | 163.204 | 163.124 | 164.324 | -27.72 | 20939.00 |
| 7561 | 2024.03.05 02:55 | sell | 2521 | 0.20 | 163.203 | 0.000 | 0.000 | |
| 7562 | 2024.03.05 02:55 | modify | 2521 | 0.20 | 163.203 | 163.603 | 158.403 | |
| 7563 | 2024.03.05 08:15 | close | 2521 | 0.20 | 163.355 | 163.603 | 158.403 | -19.36 | 20919.64 |
| 7564 | 2024.03.07 19:00 | buy | 2522 | 0.20 | 162.031 | 0.000 | 0.000 | |
| 7565 | 2024.03.07 19:00 | modify | 2522 | 0.20 | 162.031 | 161.731 | 162.931 | |
| 7566 | 2024.03.08 02:10 | s/l | 2522 | 0.20 | 161.731 | 161.731 | 162.931 | -37.90 | 20881.74 |
| 7567 | 2024.03.08 02:55 | sell | 2523 | 0.20 | 161.827 | 0.000 | 0.000 | |
| 7568 | 2024.03.08 02:55 | modify | 2523 | 0.20 | 161.827 | 162.227 | 157.027 | |
| 7569 | 2024.03.08 08:15 | close | 2523 | 0.20 | 161.965 | 162.227 | 157.027 | -17.57 | 20864.17 |
| 7570 | 2024.03.14 20:00 | buy | 2524 | 0.20 | 161.351 | 0.000 | 0.000 | |
| 7571 | 2024.03.14 20:00 | modify | 2524 | 0.20 | 161.351 | 161.051 | 162.251 | |
| 7572 | 2024.03.15 03:55 | close | 2524 | 0.20 | 161.551 | 161.051 | 162.251 | 25.77 | 20889.94 |
| 7573 | 2024.03.15 03:55 | sell | 2525 | 0.20 | 161.547 | 0.000 | 0.000 | |
| 7574 | 2024.03.15 03:55 | modify | 2525 | 0.20 | 161.547 | 161.947 | 156.747 | |
| 7575 | 2024.03.15 09:15 | close | 2525 | 0.20 | 161.340 | 161.947 | 156.747 | 26.36 | 20916.30 |
| 7576 | 2024.03.19 20:00 | buy | 2526 | 0.20 | 163.991 | 0.000 | 0.000 | |
| 7577 | 2024.03.19 20:00 | modify | 2526 | 0.20 | 163.991 | 163.691 | 164.891 | |
| 7578 | 2024.03.20 00:04 | s/l | 2526 | 0.20 | 163.663 | 163.691 | 164.891 | -41.47 | 20874.83 |
| 7579 | 2024.03.20 03:55 | sell | 2527 | 0.20 | 164.193 | 0.000 | 0.000 | |
| 7580 | 2024.03.20 03:55 | modify | 2527 | 0.20 | 164.193 | 164.593 | 159.393 | |
| 7581 | 2024.03.20 07:10 | s/l | 2527 | 0.20 | 164.596 | 164.593 | 159.393 | -51.32 | 20823.51 |
| 7582 | 2024.03.25 03:55 | sell | 2528 | 0.20 | 163.530 | 0.000 | 0.000 | |
| 7583 | 2024.03.25 03:55 | modify | 2528 | 0.20 | 163.530 | 163.930 | 158.730 | |
| 7584 | 2024.03.25 09:15 | close | 2528 | 0.20 | 163.628 | 163.930 | 158.730 | -12.48 | 20811.03 |
| 7585 | 2024.03.28 20:00 | buy | 2529 | 0.20 | 163.396 | 0.000 | 0.000 | |
| 7586 | 2024.03.28 20:00 | modify | 2529 | 0.20 | 163.396 | 163.096 | 164.296 | |
| 7587 | 2024.03.29 03:55 | close | 2529 | 0.20 | 163.105 | 163.096 | 164.296 | -36.76 | 20774.27 |
| 7588 | 2024.04.04 20:00 | buy | 2530 | 0.20 | 164.685 | 0.000 | 0.000 | |
| 7589 | 2024.04.04 20:00 | modify | 2530 | 0.20 | 164.685 | 164.385 | 165.585 | |
| 7590 | 2024.04.04 21:42 | s/l | 2530 | 0.20 | 164.385 | 164.385 | 165.585 | -38.20 | 20736.07 |
| 7591 | 2024.04.05 03:55 | sell | 2531 | 0.20 | 163.624 | 0.000 | 0.000 | |
| 7592 | 2024.04.05 03:55 | modify | 2531 | 0.20 | 163.624 | 164.024 | 158.824 | |
| 7593 | 2024.04.05 09:15 | close | 2531 | 0.20 | 163.685 | 164.024 | 158.824 | -7.77 | 20728.30 |
| 7594 | 2024.04.09 20:00 | buy | 2532 | 0.20 | 164.642 | 0.000 | 0.000 | |
| 7595 | 2024.04.09 20:00 | modify | 2532 | 0.20 | 164.642 | 164.342 | 165.542 | |
| 7596 | 2024.04.10 03:55 | close | 2532 | 0.20 | 164.759 | 164.342 | 165.542 | 15.20 | 20743.51 |
| 7597 | 2024.04.10 03:55 | sell | 2533 | 0.20 | 164.757 | 0.000 | 0.000 | |
| 7598 | 2024.04.10 03:55 | modify | 2533 | 0.20 | 164.757 | 165.157 | 159.957 | |
| 7599 | 2024.04.10 09:15 | close | 2533 | 0.20 | 164.711 | 165.157 | 159.957 | 5.86 | 20749.37 |
| 7600 | 2024.04.15 03:55 | sell | 2534 | 0.20 | 163.359 | 0.000 | 0.000 | |
| 7601 | 2024.04.15 03:55 | modify | 2534 | 0.20 | 163.359 | 163.759 | 158.559 | |
| 7602 | 2024.04.15 07:14 | s/l | 2534 | 0.20 | 163.762 | 163.759 | 158.559 | -51.31 | 20698.06 |
| 7603 | 2024.04.18 20:00 | buy | 2535 | 0.20 | 164.737 | 0.000 | 0.000 | |
| 7604 | 2024.04.18 20:00 | modify | 2535 | 0.20 | 164.737 | 164.437 | 165.637 | |
| 7605 | 2024.04.19 03:21 | s/l | 2535 | 0.20 | 164.437 | 164.437 | 165.637 | -37.91 | 20660.15 |
| 7606 | 2024.04.19 03:55 | sell | 2536 | 0.20 | 164.573 | 0.000 | 0.000 | |
| 7607 | 2024.04.19 03:55 | modify | 2536 | 0.20 | 164.573 | 164.973 | 159.773 | |
| 7608 | 2024.04.19 09:15 | close | 2536 | 0.20 | 164.195 | 164.973 | 159.773 | 48.13 | 20708.28 |
| 7609 | 2024.04.24 20:00 | buy | 2537 | 0.20 | 165.838 | 0.000 | 0.000 | |
| 7610 | 2024.04.24 20:00 | modify | 2537 | 0.20 | 165.838 | 165.538 | 166.738 | |
| 7611 | 2024.04.25 03:55 | close | 2537 | 0.20 | 166.331 | 165.538 | 166.738 | 63.69 | 20771.97 |
| 7612 | 2024.04.25 03:55 | sell | 2538 | 0.20 | 166.331 | 0.000 | 0.000 | |
| 7613 | 2024.04.25 03:55 | modify | 2538 | 0.20 | 166.331 | 166.731 | 161.531 | |
| 7614 | 2024.04.25 08:06 | s/l | 2538 | 0.20 | 166.731 | 166.731 | 161.531 | -50.94 | 20721.03 |
| 7615 | 2024.05.09 20:00 | buy | 2539 | 0.20 | 167.723 | 0.000 | 0.000 | |
| 7616 | 2024.05.09 20:00 | modify | 2539 | 0.20 | 167.723 | 167.423 | 168.623 | |
| 7617 | 2024.05.10 02:35 | s/l | 2539 | 0.20 | 167.426 | 167.423 | 168.623 | -37.52 | 20683.51 |
| 7618 | 2024.05.10 03:55 | sell | 2540 | 0.20 | 167.699 | 0.000 | 0.000 | |
| 7619 | 2024.05.10 03:55 | modify | 2540 | 0.20 | 167.699 | 168.099 | 162.899 | |
| 7620 | 2024.05.10 09:15 | close | 2540 | 0.20 | 167.726 | 168.099 | 162.899 | -3.44 | 20680.07 |
| 7621 | 2024.05.14 20:00 | buy | 2541 | 0.20 | 169.281 | 0.000 | 0.000 | |
| 7622 | 2024.05.14 20:00 | modify | 2541 | 0.20 | 169.281 | 168.981 | 170.181 | |
| 7623 | 2024.05.15 03:55 | close | 2541 | 0.20 | 169.258 | 168.981 | 170.181 | -2.62 | 20677.45 |
| 7624 | 2024.05.15 03:55 | sell | 2542 | 0.20 | 169.245 | 0.000 | 0.000 | |
| 7625 | 2024.05.15 03:55 | modify | 2542 | 0.20 | 169.245 | 169.645 | 164.445 | |
| 7626 | 2024.05.15 09:15 | close | 2542 | 0.20 | 169.277 | 169.645 | 164.445 | -4.07 | 20673.38 |
| 7627 | 2024.05.20 03:55 | sell | 2543 | 0.20 | 169.494 | 0.000 | 0.000 | |
| 7628 | 2024.05.20 03:55 | modify | 2543 | 0.20 | 169.494 | 169.894 | 164.694 | |
| 7629 | 2024.05.20 09:15 | close | 2543 | 0.20 | 169.453 | 169.894 | 164.694 | 5.22 | 20678.60 |
| 7630 | 2024.05.23 20:00 | buy | 2544 | 0.20 | 169.922 | 0.000 | 0.000 | |
| 7631 | 2024.05.23 20:00 | modify | 2544 | 0.20 | 169.922 | 169.622 | 170.822 | |
| 7632 | 2024.05.23 21:03 | s/l | 2544 | 0.20 | 169.620 | 169.622 | 170.822 | -38.46 | 20640.14 |
| 7633 | 2024.05.24 03:55 | sell | 2545 | 0.20 | 169.808 | 0.000 | 0.000 | |
| 7634 | 2024.05.24 03:55 | modify | 2545 | 0.20 | 169.808 | 170.208 | 165.008 | |
| 7635 | 2024.05.24 09:15 | close | 2545 | 0.20 | 169.812 | 170.208 | 165.008 | -0.51 | 20639.63 |
| 7636 | 2024.05.30 20:00 | buy | 2546 | 0.20 | 169.880 | 0.000 | 0.000 | |
| 7637 | 2024.05.30 20:00 | modify | 2546 | 0.20 | 169.880 | 169.580 | 170.780 | |
| 7638 | 2024.05.31 03:55 | close | 2546 | 0.20 | 169.668 | 169.580 | 170.780 | -26.70 | 20612.93 |
| 7639 | 2024.05.31 03:55 | sell | 2547 | 0.20 | 169.674 | 0.000 | 0.000 | |
| 7640 | 2024.05.31 03:55 | modify | 2547 | 0.20 | 169.674 | 170.074 | 164.874 | |
| 7641 | 2024.05.31 09:15 | close | 2547 | 0.20 | 169.745 | 170.074 | 164.874 | -9.04 | 20603.89 |
| 7642 | 2024.06.04 20:00 | buy | 2548 | 0.20 | 168.425 | 0.000 | 0.000 | |
| 7643 | 2024.06.04 20:00 | modify | 2548 | 0.20 | 168.425 | 168.125 | 169.325 | |
| 7644 | 2024.06.05 03:55 | close | 2548 | 0.20 | 168.951 | 168.125 | 169.325 | 67.29 | 20671.19 |
| 7645 | 2024.06.05 03:55 | sell | 2549 | 0.20 | 168.945 | 0.000 | 0.000 | |
| 7646 | 2024.06.05 03:55 | modify | 2549 | 0.20 | 168.945 | 169.345 | 164.145 | |
| 7647 | 2024.06.05 06:00 | s/l | 2549 | 0.20 | 169.347 | 169.345 | 164.145 | -51.18 | 20620.01 |
| 7648 | 2024.06.10 03:55 | sell | 2550 | 0.20 | 169.145 | 0.000 | 0.000 | |
| 7649 | 2024.06.10 03:55 | modify | 2550 | 0.20 | 169.145 | 169.545 | 164.345 | |
| 7650 | 2024.06.10 09:15 | close | 2550 | 0.20 | 168.866 | 169.545 | 164.345 | 35.52 | 20655.53 |
| 7651 | 2024.06.13 20:00 | buy | 2551 | 0.20 | 168.396 | 0.000 | 0.000 | |
| 7652 | 2024.06.13 20:00 | modify | 2551 | 0.20 | 168.396 | 168.096 | 169.296 | |
| 7653 | 2024.06.14 03:55 | close | 2551 | 0.20 | 168.808 | 168.096 | 169.296 | 52.77 | 20708.30 |
| 7654 | 2024.06.14 03:55 | sell | 2552 | 0.20 | 168.817 | 0.000 | 0.000 | |
| 7655 | 2024.06.14 03:55 | modify | 2552 | 0.20 | 168.817 | 169.217 | 164.017 | |
| 7656 | 2024.06.14 06:23 | s/l | 2552 | 0.20 | 169.277 | 169.217 | 164.017 | -58.57 | 20649.73 |
| 7657 | 2024.06.19 20:00 | buy | 2553 | 0.20 | 169.748 | 0.000 | 0.000 | |
| 7658 | 2024.06.19 20:00 | modify | 2553 | 0.20 | 169.748 | 169.448 | 170.648 | |
| 7659 | 2024.06.20 03:55 | close | 2553 | 0.20 | 169.867 | 169.448 | 170.648 | 16.07 | 20665.80 |
| 7660 | 2024.06.20 03:55 | sell | 2554 | 0.20 | 169.858 | 0.000 | 0.000 | |
| 7661 | 2024.06.20 03:55 | modify | 2554 | 0.20 | 169.858 | 170.258 | 165.058 | |
| 7662 | 2024.06.20 09:15 | close | 2554 | 0.20 | 169.720 | 170.258 | 165.058 | 17.57 | 20683.37 |
| 7663 | 2024.06.24 20:00 | buy | 2555 | 0.20 | 171.369 | 0.000 | 0.000 | |
| 7664 | 2024.06.24 20:00 | modify | 2555 | 0.20 | 171.369 | 171.069 | 172.269 | |
| 7665 | 2024.06.25 03:55 | close | 2555 | 0.20 | 171.216 | 171.069 | 172.269 | -19.18 | 20664.19 |
| 7666 | 2024.06.25 03:55 | sell | 2556 | 0.20 | 171.222 | 0.000 | 0.000 | |
| 7667 | 2024.06.25 03:55 | modify | 2556 | 0.20 | 171.222 | 171.622 | 166.422 | |
| 7668 | 2024.06.25 09:15 | close | 2556 | 0.20 | 171.167 | 171.622 | 166.422 | 7.01 | 20671.20 |
| 7669 | 2024.06.27 20:00 | buy | 2557 | 0.20 | 172.086 | 0.000 | 0.000 | |
| 7670 | 2024.06.27 20:00 | modify | 2557 | 0.20 | 172.086 | 171.786 | 172.986 | |
| 7671 | 2024.06.28 03:55 | close | 2557 | 0.20 | 172.233 | 171.786 | 172.986 | 19.02 | 20690.22 |
| 7672 | 2024.07.04 20:00 | buy | 2558 | 0.20 | 174.238 | 0.000 | 0.000 | |
| 7673 | 2024.07.04 20:00 | modify | 2558 | 0.20 | 174.238 | 173.938 | 175.138 | |
| 7674 | 2024.07.05 03:55 | close | 2558 | 0.20 | 174.188 | 173.938 | 175.138 | -6.07 | 20684.15 |
| 7675 | 2024.07.05 03:55 | sell | 2559 | 0.20 | 174.190 | 0.000 | 0.000 | |
| 7676 | 2024.07.05 03:55 | modify | 2559 | 0.20 | 174.190 | 174.590 | 169.390 | |
| 7677 | 2024.07.05 09:15 | close | 2559 | 0.20 | 173.816 | 174.590 | 169.390 | 47.62 | 20731.77 |
| 7678 | 2024.07.09 20:00 | buy | 2560 | 0.20 | 174.405 | 0.000 | 0.000 | |
| 7679 | 2024.07.09 20:00 | modify | 2560 | 0.20 | 174.405 | 174.105 | 175.305 | |
| 7680 | 2024.07.10 03:55 | close | 2560 | 0.20 | 174.618 | 174.105 | 175.305 | 27.42 | 20759.20 |
| 7681 | 2024.07.10 03:55 | sell | 2561 | 0.20 | 174.612 | 0.000 | 0.000 | |
| 7682 | 2024.07.10 03:55 | modify | 2561 | 0.20 | 174.612 | 175.012 | 169.812 | |
| 7683 | 2024.07.10 09:15 | close | 2561 | 0.20 | 174.638 | 175.012 | 169.812 | -3.31 | 20755.89 |
| 7684 | 2024.07.15 03:55 | sell | 2562 | 0.20 | 172.119 | 0.000 | 0.000 | |
| 7685 | 2024.07.15 03:55 | modify | 2562 | 0.20 | 172.119 | 172.519 | 167.319 | |
| 7686 | 2024.07.15 09:15 | close | 2562 | 0.20 | 172.231 | 172.519 | 167.319 | -14.27 | 20741.62 |
| 7687 | 2024.07.18 20:00 | buy | 2563 | 0.20 | 171.553 | 0.000 | 0.000 | |
| 7688 | 2024.07.18 20:00 | modify | 2563 | 0.20 | 171.553 | 171.253 | 172.453 | |
| 7689 | 2024.07.19 03:01 | s/l | 2563 | 0.20 | 171.252 | 171.253 | 172.453 | -38.03 | 20703.59 |
| 7690 | 2024.07.19 03:55 | sell | 2564 | 0.20 | 171.384 | 0.000 | 0.000 | |
| 7691 | 2024.07.19 03:55 | modify | 2564 | 0.20 | 171.384 | 171.784 | 166.584 | |
| 7692 | 2024.07.19 08:34 | s/l | 2564 | 0.20 | 171.781 | 171.784 | 166.584 | -50.56 | 20653.03 |
| 7693 | 2024.07.24 20:00 | buy | 2565 | 0.20 | 166.547 | 0.000 | 0.000 | |
| 7694 | 2024.07.24 20:00 | modify | 2565 | 0.20 | 166.547 | 166.247 | 167.447 | |
| 7695 | 2024.07.25 03:30 | s/l | 2565 | 0.20 | 166.248 | 166.247 | 167.447 | -37.17 | 20615.86 |
| 7696 | 2024.07.25 03:55 | sell | 2566 | 0.20 | 166.110 | 0.000 | 0.000 | |
| 7697 | 2024.07.25 03:55 | modify | 2566 | 0.20 | 166.110 | 166.510 | 161.310 | |
| 7698 | 2024.07.25 09:15 | close | 2566 | 0.20 | 165.593 | 166.510 | 161.310 | 65.83 | 20681.69 |
| 7699 | 2024.07.30 20:00 | buy | 2567 | 0.20 | 165.725 | 0.000 | 0.000 | |
| 7700 | 2024.07.30 20:00 | modify | 2567 | 0.20 | 165.725 | 165.425 | 166.625 | |
| 7701 | 2024.07.30 23:05 | s/l | 2567 | 0.20 | 165.408 | 165.425 | 166.625 | -40.36 | 20641.33 |
| 7702 | 2024.07.31 03:55 | sell | 2568 | 0.20 | 164.843 | 0.000 | 0.000 | |
| 7703 | 2024.07.31 03:55 | modify | 2568 | 0.20 | 164.843 | 165.243 | 160.043 | |
| 7704 | 2024.07.31 05:11 | s/l | 2568 | 0.20 | 165.259 | 165.243 | 160.043 | -52.97 | 20588.36 |
| 7705 | 2024.08.05 03:55 | sell | 2569 | 0.20 | 158.879 | 0.000 | 0.000 | |
| 7706 | 2024.08.05 03:55 | modify | 2569 | 0.20 | 158.879 | 159.279 | 154.079 | |
| 7707 | 2024.08.05 09:15 | close | 2569 | 0.20 | 155.089 | 159.279 | 154.079 | 482.58 | 21070.94 |
| 7708 | 2024.08.08 20:00 | buy | 2570 | 0.20 | 160.644 | 0.000 | 0.000 | |
| 7709 | 2024.08.08 20:00 | modify | 2570 | 0.20 | 160.644 | 160.344 | 161.544 | |
| 7710 | 2024.08.09 03:55 | close | 2570 | 0.20 | 161.002 | 160.344 | 161.544 | 45.88 | 21116.82 |
| 7711 | 2024.08.09 03:55 | sell | 2571 | 0.20 | 161.003 | 0.000 | 0.000 | |
| 7712 | 2024.08.09 03:55 | modify | 2571 | 0.20 | 161.003 | 161.403 | 156.203 | |
| 7713 | 2024.08.09 09:15 | close | 2571 | 0.20 | 160.692 | 161.403 | 156.203 | 39.60 | 21156.42 |
| 7714 | 2024.08.14 20:00 | buy | 2572 | 0.20 | 161.928 | 0.000 | 0.000 | |
| 7715 | 2024.08.14 20:00 | modify | 2572 | 0.20 | 161.928 | 161.628 | 162.828 | |
| 7716 | 2024.08.15 03:55 | close | 2572 | 0.20 | 162.153 | 161.628 | 162.828 | 29.57 | 21185.98 |
| 7717 | 2024.08.15 03:55 | sell | 2573 | 0.20 | 162.147 | 0.000 | 0.000 | |
| 7718 | 2024.08.15 03:55 | modify | 2573 | 0.20 | 162.147 | 162.547 | 157.347 | |
| 7719 | 2024.08.15 09:15 | close | 2573 | 0.20 | 162.124 | 162.547 | 157.347 | 2.93 | 21188.91 |
| 7720 | 2024.08.19 20:00 | buy | 2574 | 0.20 | 162.244 | 0.000 | 0.000 | |
| 7721 | 2024.08.19 20:00 | modify | 2574 | 0.20 | 162.244 | 161.944 | 163.144 | |
| 7722 | 2024.08.20 03:55 | close | 2574 | 0.20 | 162.217 | 161.944 | 163.144 | -3.14 | 21185.78 |
| 7723 | 2024.08.20 03:55 | sell | 2575 | 0.20 | 162.225 | 0.000 | 0.000 | |
| 7724 | 2024.08.20 03:55 | modify | 2575 | 0.20 | 162.225 | 162.625 | 157.425 | |
| 7725 | 2024.08.20 05:38 | s/l | 2575 | 0.20 | 162.626 | 162.625 | 157.425 | -51.06 | 21134.72 |
| 7726 | 2024.08.22 20:00 | buy | 2576 | 0.20 | 162.593 | 0.000 | 0.000 | |
| 7727 | 2024.08.22 20:00 | modify | 2576 | 0.20 | 162.593 | 162.293 | 163.493 | |
| 7728 | 2024.08.23 03:35 | s/l | 2576 | 0.20 | 162.291 | 162.293 | 163.493 | -38.15 | 21096.57 |
| 7729 | 2024.08.23 03:55 | sell | 2577 | 0.20 | 162.528 | 0.000 | 0.000 | |
| 7730 | 2024.08.23 03:55 | modify | 2577 | 0.20 | 162.528 | 162.928 | 157.728 | |
| 7731 | 2024.08.23 09:15 | close | 2577 | 0.20 | 162.093 | 162.928 | 157.728 | 55.38 | 21151.95 |
| 7732 | 2024.08.29 20:00 | buy | 2578 | 0.20 | 160.704 | 0.000 | 0.000 | |
| 7733 | 2024.08.29 20:00 | modify | 2578 | 0.20 | 160.704 | 160.404 | 161.604 | |
| 7734 | 2024.08.29 21:38 | s/l | 2578 | 0.20 | 160.406 | 160.404 | 161.604 | -37.94 | 21114.01 |
| 7735 | 2024.08.30 03:55 | sell | 2579 | 0.20 | 160.354 | 0.000 | 0.000 | |
| 7736 | 2024.08.30 03:55 | modify | 2579 | 0.20 | 160.354 | 160.754 | 155.554 | |
| 7737 | 2024.08.30 09:15 | close | 2579 | 0.20 | 160.578 | 160.754 | 155.554 | -28.52 | 21085.49 |
| 7738 | 2024.09.04 20:00 | buy | 2580 | 0.20 | 159.681 | 0.000 | 0.000 | |
| 7739 | 2024.09.04 20:00 | modify | 2580 | 0.20 | 159.681 | 159.381 | 160.581 | |
| 7740 | 2024.09.04 21:05 | s/l | 2580 | 0.20 | 159.381 | 159.381 | 160.581 | -38.20 | 21047.29 |
| 7741 | 2024.09.05 03:55 | sell | 2581 | 0.20 | 159.215 | 0.000 | 0.000 | |
| 7742 | 2024.09.05 03:55 | modify | 2581 | 0.20 | 159.215 | 159.615 | 154.415 | |
| 7743 | 2024.09.05 09:15 | close | 2581 | 0.20 | 158.817 | 159.615 | 154.415 | 50.67 | 21097.96 |
| 7744 | 2024.09.09 20:00 | buy | 2582 | 0.20 | 157.888 | 0.000 | 0.000 | |
| 7745 | 2024.09.09 20:00 | modify | 2582 | 0.20 | 157.888 | 157.588 | 158.788 | |
| 7746 | 2024.09.10 03:55 | close | 2582 | 0.20 | 158.253 | 157.588 | 158.788 | 46.77 | 21144.73 |
| 7747 | 2024.09.10 03:55 | sell | 2583 | 0.20 | 158.253 | 0.000 | 0.000 | |
| 7748 | 2024.09.10 03:55 | modify | 2583 | 0.20 | 158.253 | 158.653 | 153.453 | |
| 7749 | 2024.09.10 09:15 | close | 2583 | 0.20 | 157.928 | 158.653 | 153.453 | 41.38 | 21186.11 |
| 7750 | 2024.09.12 20:00 | buy | 2584 | 0.20 | 157.450 | 0.000 | 0.000 | |
| 7751 | 2024.09.12 20:00 | modify | 2584 | 0.20 | 157.450 | 157.150 | 158.350 | |
| 7752 | 2024.09.12 21:16 | s/l | 2584 | 0.20 | 157.135 | 157.150 | 158.350 | -40.11 | 21146.00 |
| 7753 | 2024.09.13 03:55 | sell | 2585 | 0.20 | 156.811 | 0.000 | 0.000 | |
| 7754 | 2024.09.13 03:55 | modify | 2585 | 0.20 | 156.811 | 157.211 | 152.011 | |
| 7755 | 2024.09.13 09:15 | close | 2585 | 0.20 | 156.173 | 157.211 | 152.011 | 81.23 | 21227.23 |
| 7756 | 2024.09.19 20:00 | buy | 2586 | 0.20 | 159.591 | 0.000 | 0.000 | |
| 7757 | 2024.09.19 20:00 | modify | 2586 | 0.20 | 159.591 | 159.291 | 160.491 | |
| 7758 | 2024.09.19 21:15 | s/l | 2586 | 0.20 | 159.291 | 159.291 | 160.491 | -38.20 | 21189.03 |
| 7759 | 2024.09.20 03:55 | sell | 2587 | 0.20 | 159.148 | 0.000 | 0.000 | |
| 7760 | 2024.09.20 03:55 | modify | 2587 | 0.20 | 159.148 | 159.548 | 154.348 | |
| 7761 | 2024.09.20 09:15 | close | 2587 | 0.20 | 158.788 | 159.548 | 154.348 | 45.84 | 21234.87 |
| 7762 | 2024.09.24 20:00 | buy | 2588 | 0.20 | 160.097 | 0.000 | 0.000 | |
| 7763 | 2024.09.24 20:00 | modify | 2588 | 0.20 | 160.097 | 159.797 | 160.997 | |
| 7764 | 2024.09.25 03:55 | close | 2588 | 0.20 | 160.340 | 159.797 | 160.997 | 31.24 | 21266.11 |
| 7765 | 2024.09.25 03:55 | sell | 2589 | 0.20 | 160.343 | 0.000 | 0.000 | |
| 7766 | 2024.09.25 03:55 | modify | 2589 | 0.20 | 160.343 | 160.743 | 155.543 | |
| 7767 | 2024.09.25 09:15 | close | 2589 | 0.20 | 160.558 | 160.743 | 155.543 | -27.37 | 21238.74 |
| 7768 | 2024.09.30 03:55 | sell | 2590 | 0.20 | 159.337 | 0.000 | 0.000 | |
| 7769 | 2024.09.30 03:55 | modify | 2590 | 0.20 | 159.337 | 159.737 | 154.537 | |
| 7770 | 2024.09.30 09:15 | close | 2590 | 0.20 | 158.352 | 159.737 | 154.537 | 125.41 | 21364.15 |
| 7771 | 2024.10.03 20:00 | buy | 2591 | 0.20 | 161.859 | 0.000 | 0.000 | |
| 7772 | 2024.10.03 20:00 | modify | 2591 | 0.20 | 161.859 | 161.559 | 162.759 | |
| 7773 | 2024.10.04 03:55 | close | 2591 | 0.20 | 161.840 | 161.559 | 162.759 | -2.12 | 21362.04 |
| 7774 | 2024.10.04 03:55 | sell | 2592 | 0.20 | 161.838 | 0.000 | 0.000 | |
| 7775 | 2024.10.04 03:55 | modify | 2592 | 0.20 | 161.838 | 162.238 | 157.038 | |
| 7776 | 2024.10.04 09:15 | close | 2592 | 0.20 | 161.141 | 162.238 | 157.038 | 88.74 | 21450.78 |
| 7777 | 2024.10.09 20:00 | buy | 2593 | 0.20 | 163.303 | 0.000 | 0.000 | |
| 7778 | 2024.10.09 20:00 | modify | 2593 | 0.20 | 163.303 | 163.003 | 164.203 | |
| 7779 | 2024.10.10 03:55 | close | 2593 | 0.20 | 163.338 | 163.003 | 164.203 | 5.37 | 21456.14 |
| 7780 | 2024.10.10 03:55 | sell | 2594 | 0.20 | 163.334 | 0.000 | 0.000 | |
| 7781 | 2024.10.10 03:55 | modify | 2594 | 0.20 | 163.334 | 163.734 | 158.534 | |
| 7782 | 2024.10.10 09:15 | close | 2594 | 0.20 | 163.130 | 163.734 | 158.534 | 25.97 | 21482.11 |
| 7783 | 2024.10.14 20:00 | buy | 2595 | 0.20 | 163.464 | 0.000 | 0.000 | |
| 7784 | 2024.10.14 20:00 | modify | 2595 | 0.20 | 163.464 | 163.164 | 164.364 | |
| 7785 | 2024.10.15 03:20 | s/l | 2595 | 0.20 | 163.166 | 163.164 | 164.364 | -37.65 | 21444.47 |
| 7786 | 2024.10.15 03:55 | sell | 2596 | 0.20 | 163.163 | 0.000 | 0.000 | |
| 7787 | 2024.10.15 03:55 | modify | 2596 | 0.20 | 163.163 | 163.563 | 158.363 | |
| 7788 | 2024.10.15 09:15 | close | 2596 | 0.20 | 162.783 | 163.563 | 158.363 | 48.38 | 21492.85 |
| 7789 | 2024.10.17 20:00 | buy | 2597 | 0.20 | 162.624 | 0.000 | 0.000 | |
| 7790 | 2024.10.17 20:00 | modify | 2597 | 0.20 | 162.624 | 162.324 | 163.524 | |
| 7791 | 2024.10.18 03:55 | close | 2597 | 0.20 | 162.505 | 162.324 | 163.524 | -14.85 | 21478.00 |
| 7792 | 2024.10.18 03:55 | sell | 2598 | 0.20 | 162.511 | 0.000 | 0.000 | |
| 7793 | 2024.10.18 03:55 | modify | 2598 | 0.20 | 162.511 | 162.911 | 157.711 | |
| 7794 | 2024.10.18 09:15 | close | 2598 | 0.20 | 162.434 | 162.911 | 157.711 | 9.80 | 21487.80 |
| 7795 | 2024.10.24 20:00 | buy | 2599 | 0.20 | 164.003 | 0.000 | 0.000 | |
| 7796 | 2024.10.24 20:00 | modify | 2599 | 0.20 | 164.003 | 163.703 | 164.903 | |
| 7797 | 2024.10.25 03:55 | close | 2599 | 0.20 | 164.564 | 163.703 | 164.903 | 71.73 | 21559.53 |
| 7798 | 2024.10.25 03:55 | sell | 2600 | 0.20 | 164.553 | 0.000 | 0.000 | |
| 7799 | 2024.10.25 03:55 | modify | 2600 | 0.20 | 164.553 | 164.953 | 159.753 | |
| 7800 | 2024.10.25 09:15 | close | 2600 | 0.20 | 164.335 | 164.953 | 159.753 | 27.76 | 21587.29 |
| 7801 | 2024.10.30 20:00 | buy | 2601 | 0.20 | 166.275 | 0.000 | 0.000 | |
| 7802 | 2024.10.30 20:00 | modify | 2601 | 0.20 | 166.275 | 165.975 | 167.175 | |
| 7803 | 2024.10.31 03:55 | close | 2601 | 0.20 | 166.621 | 165.975 | 167.175 | 44.97 | 21632.26 |
| 7804 | 2024.10.31 03:55 | sell | 2602 | 0.20 | 166.603 | 0.000 | 0.000 | |
| 7805 | 2024.10.31 03:55 | modify | 2602 | 0.20 | 166.603 | 167.003 | 161.803 | |
| 7806 | 2024.10.31 09:15 | close | 2602 | 0.20 | 165.841 | 167.003 | 161.803 | 97.02 | 21729.28 |
| 7807 | 2024.11.04 19:00 | buy | 2603 | 0.20 | 165.474 | 0.000 | 0.000 | |
| 7808 | 2024.11.04 19:00 | modify | 2603 | 0.20 | 165.474 | 165.174 | 166.374 | |
| 7809 | 2024.11.05 02:55 | close | 2603 | 0.20 | 165.700 | 165.174 | 166.374 | 29.08 | 21758.36 |
| 7810 | 2024.11.05 02:55 | sell | 2604 | 0.20 | 165.699 | 0.000 | 0.000 | |
| 7811 | 2024.11.05 02:55 | modify | 2604 | 0.20 | 165.699 | 166.099 | 160.899 | |
| 7812 | 2024.11.05 08:15 | close | 2604 | 0.20 | 165.731 | 166.099 | 160.899 | -4.07 | 21754.29 |
| 7813 | 2024.11.07 19:00 | buy | 2605 | 0.20 | 165.273 | 0.000 | 0.000 | |
| 7814 | 2024.11.07 19:00 | modify | 2605 | 0.20 | 165.273 | 164.973 | 166.173 | |
| 7815 | 2024.11.08 02:55 | close | 2605 | 0.20 | 165.167 | 164.973 | 166.173 | -13.20 | 21741.09 |
| 7816 | 2024.11.14 19:00 | buy | 2606 | 0.20 | 164.748 | 0.000 | 0.000 | |
| 7817 | 2024.11.14 19:00 | modify | 2606 | 0.20 | 164.748 | 164.448 | 165.648 | |
| 7818 | 2024.11.14 19:32 | s/l | 2606 | 0.20 | 164.445 | 164.448 | 165.648 | -38.58 | 21702.51 |
| 7819 | 2024.11.15 02:55 | sell | 2607 | 0.20 | 165.028 | 0.000 | 0.000 | |
| 7820 | 2024.11.15 02:55 | modify | 2607 | 0.20 | 165.028 | 165.428 | 160.228 | |
| 7821 | 2024.11.15 08:15 | close | 2607 | 0.20 | 164.947 | 165.428 | 160.228 | 10.31 | 21712.82 |
| 7822 | 2024.11.19 19:00 | buy | 2608 | 0.20 | 163.283 | 0.000 | 0.000 | |
| 7823 | 2024.11.19 19:00 | modify | 2608 | 0.20 | 163.283 | 162.983 | 164.183 | |
| 7824 | 2024.11.20 02:04 | t/p | 2608 | 0.20 | 164.183 | 162.983 | 164.183 | 114.90 | 21827.73 |
| 7825 | 2024.11.20 02:55 | sell | 2609 | 0.20 | 164.192 | 0.000 | 0.000 | |
| 7826 | 2024.11.20 02:55 | modify | 2609 | 0.20 | 164.192 | 164.592 | 159.392 | |
| 7827 | 2024.11.20 08:15 | close | 2609 | 0.20 | 164.437 | 164.592 | 159.392 | -31.19 | 21796.54 |
| 7828 | 2024.11.25 02:55 | sell | 2610 | 0.20 | 161.644 | 0.000 | 0.000 | |
| 7829 | 2024.11.25 02:55 | modify | 2610 | 0.20 | 161.644 | 162.044 | 156.844 | |
| 7830 | 2024.11.25 08:15 | close | 2610 | 0.20 | 161.807 | 162.044 | 156.844 | -20.75 | 21775.79 |
| 7831 | 2024.11.28 19:00 | buy | 2611 | 0.20 | 159.887 | 0.000 | 0.000 | |
| 7832 | 2024.11.28 19:00 | modify | 2611 | 0.20 | 159.887 | 159.587 | 160.787 | |
| 7833 | 2024.11.29 01:33 | s/l | 2611 | 0.20 | 159.583 | 159.587 | 160.787 | -38.41 | 21737.38 |
| 7834 | 2024.11.29 02:55 | sell | 2612 | 0.20 | 159.123 | 0.000 | 0.000 | |
| 7835 | 2024.11.29 02:55 | modify | 2612 | 0.20 | 159.123 | 159.523 | 154.323 | |
| 7836 | 2024.11.29 08:15 | close | 2612 | 0.20 | 158.712 | 159.523 | 154.323 | 52.33 | 21789.71 |
| 7837 | 2024.12.04 19:00 | buy | 2613 | 0.20 | 158.114 | 0.000 | 0.000 | |
| 7838 | 2024.12.04 19:00 | modify | 2613 | 0.20 | 158.114 | 157.814 | 159.014 | |
| 7839 | 2024.12.05 02:55 | close | 2613 | 0.20 | 158.047 | 157.814 | 159.014 | -7.62 | 21782.09 |
| 7840 | 2024.12.09 19:00 | buy | 2614 | 0.20 | 159.880 | 0.000 | 0.000 | |
| 7841 | 2024.12.09 19:00 | modify | 2614 | 0.20 | 159.880 | 159.580 | 160.780 | |
| 7842 | 2024.12.09 22:22 | s/l | 2614 | 0.20 | 159.580 | 159.580 | 160.780 | -38.20 | 21743.89 |
| 7843 | 2024.12.10 02:55 | sell | 2615 | 0.20 | 159.821 | 0.000 | 0.000 | |
| 7844 | 2024.12.10 02:55 | modify | 2615 | 0.20 | 159.821 | 160.221 | 155.021 | |
| 7845 | 2024.12.10 08:15 | close | 2615 | 0.20 | 159.550 | 160.221 | 155.021 | 34.50 | 21778.39 |
| 7846 | 2024.12.12 19:00 | buy | 2616 | 0.20 | 159.902 | 0.000 | 0.000 | |
| 7847 | 2024.12.12 19:00 | modify | 2616 | 0.20 | 159.902 | 159.602 | 160.802 | |
| 7848 | 2024.12.13 02:55 | close | 2616 | 0.20 | 160.238 | 159.602 | 160.802 | 43.09 | 21821.48 |
| 7849 | 2024.12.13 02:55 | sell | 2617 | 0.20 | 160.230 | 0.000 | 0.000 | |
| 7850 | 2024.12.13 02:55 | modify | 2617 | 0.20 | 160.230 | 160.630 | 155.430 | |
| 7851 | 2024.12.13 08:15 | close | 2617 | 0.20 | 160.033 | 160.630 | 155.430 | 25.08 | 21846.56 |
| 7852 | 2024.12.19 19:00 | buy | 2618 | 0.20 | 163.373 | 0.000 | 0.000 | |
| 7853 | 2024.12.19 19:00 | modify | 2618 | 0.20 | 163.373 | 163.073 | 164.273 | |
| 7854 | 2024.12.19 21:55 | s/l | 2618 | 0.20 | 163.071 | 163.073 | 164.273 | -38.45 | 21808.11 |
| 7855 | 2024.12.20 02:55 | sell | 2619 | 0.20 | 163.585 | 0.000 | 0.000 | |
| 7856 | 2024.12.20 02:55 | modify | 2619 | 0.20 | 163.585 | 163.985 | 158.785 | |
| 7857 | 2024.12.20 08:15 | close | 2619 | 0.20 | 162.454 | 163.985 | 158.785 | 144.00 | 21952.11 |
| 7858 | 2025.01.09 19:00 | buy | 2620 | 0.20 | 162.737 | 0.000 | 0.000 | |
| 7859 | 2025.01.09 19:00 | modify | 2620 | 0.20 | 162.737 | 162.437 | 163.637 | |
| 7860 | 2025.01.10 02:55 | close | 2620 | 0.20 | 162.770 | 162.437 | 163.637 | 4.51 | 21956.62 |
| 7861 | 2025.01.10 02:55 | sell | 2621 | 0.20 | 162.765 | 0.000 | 0.000 | |
| 7862 | 2025.01.10 02:55 | modify | 2621 | 0.20 | 162.765 | 163.165 | 157.965 | |
| 7863 | 2025.01.10 08:15 | close | 2621 | 0.20 | 162.891 | 163.165 | 157.965 | -16.05 | 21940.57 |
| 7864 | 2025.01.14 19:00 | buy | 2622 | 0.20 | 162.577 | 0.000 | 0.000 | |
| 7865 | 2025.01.14 19:00 | modify | 2622 | 0.20 | 162.577 | 162.277 | 163.477 | |
| 7866 | 2025.01.15 02:55 | close | 2622 | 0.20 | 162.776 | 162.277 | 163.477 | 25.64 | 21966.21 |
| 7867 | 2025.01.15 02:55 | sell | 2623 | 0.20 | 162.782 | 0.000 | 0.000 | |
| 7868 | 2025.01.15 02:55 | modify | 2623 | 0.20 | 162.782 | 163.182 | 157.982 | |
| 7869 | 2025.01.15 08:15 | close | 2623 | 0.20 | 161.990 | 163.182 | 157.982 | 100.84 | 22067.05 |
| 7870 | 2025.01.20 02:55 | sell | 2624 | 0.20 | 160.489 | 0.000 | 0.000 | |
| 7871 | 2025.01.20 02:55 | modify | 2624 | 0.20 | 160.489 | 160.889 | 155.689 | |
| 7872 | 2025.01.20 08:15 | close | 2624 | 0.20 | 160.783 | 160.889 | 155.689 | -37.43 | 22029.62 |
| 7873 | 2025.01.23 19:00 | buy | 2625 | 0.20 | 162.564 | 0.000 | 0.000 | |
| 7874 | 2025.01.23 19:00 | modify | 2625 | 0.20 | 162.564 | 162.264 | 163.464 | |
| 7875 | 2025.01.24 02:55 | close | 2625 | 0.20 | 162.789 | 162.264 | 163.464 | 28.95 | 22058.57 |
| 7876 | 2025.01.30 19:00 | buy | 2626 | 0.20 | 160.917 | 0.000 | 0.000 | |
| 7877 | 2025.01.30 19:00 | modify | 2626 | 0.20 | 160.917 | 160.617 | 161.817 | |
| 7878 | 2025.01.30 22:20 | s/l | 2626 | 0.20 | 160.617 | 160.617 | 161.817 | -38.20 | 22020.37 |
| 7879 | 2025.01.31 02:55 | sell | 2627 | 0.20 | 160.258 | 0.000 | 0.000 | |
| 7880 | 2025.01.31 02:55 | modify | 2627 | 0.20 | 160.258 | 160.658 | 155.458 | |
| 7881 | 2025.01.31 07:21 | s/l | 2627 | 0.20 | 160.661 | 160.658 | 155.458 | -51.32 | 21969.05 |
| 7882 | 2025.02.04 19:00 | buy | 2628 | 0.20 | 160.426 | 0.000 | 0.000 | |
| 7883 | 2025.02.04 19:00 | modify | 2628 | 0.20 | 160.426 | 160.126 | 161.326 | |
| 7884 | 2025.02.04 19:31 | s/l | 2628 | 0.20 | 160.126 | 160.126 | 161.326 | -38.20 | 21930.85 |
| 7885 | 2025.02.05 02:55 | sell | 2629 | 0.20 | 159.809 | 0.000 | 0.000 | |
| 7886 | 2025.02.05 02:55 | modify | 2629 | 0.20 | 159.809 | 160.209 | 155.009 | |
| 7887 | 2025.02.05 08:15 | close | 2629 | 0.20 | 159.261 | 160.209 | 155.009 | 69.78 | 22000.63 |
| 7888 | 2025.02.10 02:55 | sell | 2630 | 0.20 | 156.606 | 0.000 | 0.000 | |
| 7889 | 2025.02.10 02:55 | modify | 2630 | 0.20 | 156.606 | 157.006 | 151.806 | |
| 7890 | 2025.02.10 08:15 | close | 2630 | 0.20 | 156.626 | 157.006 | 151.806 | -2.54 | 21998.09 |
| 7891 | 2025.02.13 19:00 | buy | 2631 | 0.20 | 159.741 | 0.000 | 0.000 | |
| 7892 | 2025.02.13 19:00 | modify | 2631 | 0.20 | 159.741 | 159.441 | 160.641 | |
| 7893 | 2025.02.13 20:41 | s/l | 2631 | 0.20 | 159.426 | 159.441 | 160.641 | -40.11 | 21957.98 |
| 7894 | 2025.02.14 02:55 | sell | 2632 | 0.20 | 159.815 | 0.000 | 0.000 | |
| 7895 | 2025.02.14 02:55 | modify | 2632 | 0.20 | 159.815 | 160.215 | 155.015 | |
| 7896 | 2025.02.14 08:15 | close | 2632 | 0.20 | 159.600 | 160.215 | 155.015 | 27.37 | 21985.35 |
| 7897 | 2025.02.19 19:00 | buy | 2633 | 0.20 | 157.825 | 0.000 | 0.000 | |
| 7898 | 2025.02.19 19:00 | modify | 2633 | 0.20 | 157.825 | 157.525 | 158.725 | |
| 7899 | 2025.02.20 01:45 | s/l | 2633 | 0.20 | 157.524 | 157.525 | 158.725 | -37.42 | 21947.93 |
| 7900 | 2025.02.20 02:55 | sell | 2634 | 0.20 | 157.501 | 0.000 | 0.000 | |
| 7901 | 2025.02.20 02:55 | modify | 2634 | 0.20 | 157.501 | 157.901 | 152.701 | |
| 7902 | 2025.02.20 08:15 | close | 2634 | 0.20 | 156.682 | 157.901 | 152.701 | 104.28 | 22052.21 |
| 7903 | 2025.02.24 19:00 | buy | 2635 | 0.20 | 156.735 | 0.000 | 0.000 | |
| 7904 | 2025.02.24 19:00 | modify | 2635 | 0.20 | 156.735 | 156.435 | 157.635 | |
| 7905 | 2025.02.25 02:55 | close | 2635 | 0.20 | 157.082 | 156.435 | 157.635 | 44.48 | 22096.69 |
| 7906 | 2025.02.25 02:55 | sell | 2636 | 0.20 | 157.091 | 0.000 | 0.000 | |
| 7907 | 2025.02.25 02:55 | modify | 2636 | 0.20 | 157.091 | 157.491 | 152.291 | |
| 7908 | 2025.02.25 08:15 | close | 2636 | 0.20 | 156.822 | 157.491 | 152.291 | 34.25 | 22130.94 |
| 7909 | 2025.02.27 19:00 | buy | 2637 | 0.20 | 156.027 | 0.000 | 0.000 | |
| 7910 | 2025.02.27 19:00 | modify | 2637 | 0.20 | 156.027 | 155.727 | 156.927 | |
| 7911 | 2025.02.27 22:14 | s/l | 2637 | 0.20 | 155.730 | 155.727 | 156.927 | -37.81 | 22093.13 |
| 7912 | 2025.02.28 02:55 | sell | 2638 | 0.20 | 155.528 | 0.000 | 0.000 | |
| 7913 | 2025.02.28 02:55 | modify | 2638 | 0.20 | 155.528 | 155.928 | 150.728 | |
| 7914 | 2025.02.28 08:15 | close | 2638 | 0.20 | 155.721 | 155.928 | 150.728 | -24.57 | 22068.56 |
| 7915 | 2025.03.04 19:00 | buy | 2639 | 0.20 | 156.772 | 0.000 | 0.000 | |
| 7916 | 2025.03.04 19:00 | modify | 2639 | 0.20 | 156.772 | 156.472 | 157.672 | |
| 7917 | 2025.03.04 20:51 | t/p | 2639 | 0.20 | 157.678 | 156.472 | 157.672 | 115.36 | 22183.92 |
| 7918 | 2025.03.05 02:55 | sell | 2640 | 0.20 | 159.191 | 0.000 | 0.000 | |
| 7919 | 2025.03.05 02:55 | modify | 2640 | 0.20 | 159.191 | 159.591 | 154.391 | |
| 7920 | 2025.03.05 08:15 | close | 2640 | 0.20 | 159.261 | 159.591 | 154.391 | -8.91 | 22175.01 |
| 7921 | 2025.03.10 03:55 | sell | 2641 | 0.20 | 160.064 | 0.000 | 0.000 | |
| 7922 | 2025.03.10 03:55 | modify | 2641 | 0.20 | 160.064 | 160.464 | 155.264 | |
| 7923 | 2025.03.10 09:15 | close | 2641 | 0.20 | 160.073 | 160.464 | 155.264 | -1.15 | 22173.86 |
| 7924 | 2025.03.13 20:00 | buy | 2642 | 0.20 | 160.481 | 0.000 | 0.000 | |
| 7925 | 2025.03.13 20:00 | modify | 2642 | 0.20 | 160.481 | 160.181 | 161.381 | |
| 7926 | 2025.03.13 20:16 | s/l | 2642 | 0.20 | 160.178 | 160.181 | 161.381 | -38.58 | 22135.28 |
| 7927 | 2025.03.14 03:55 | sell | 2643 | 0.20 | 160.936 | 0.000 | 0.000 | |
| 7928 | 2025.03.14 03:55 | modify | 2643 | 0.20 | 160.936 | 161.336 | 156.136 | |
| 7929 | 2025.03.14 09:15 | close | 2643 | 0.20 | 161.095 | 161.336 | 156.136 | -20.24 | 22115.04 |
| 7930 | 2025.03.19 20:00 | buy | 2644 | 0.20 | 163.255 | 0.000 | 0.000 | |
| 7931 | 2025.03.19 20:00 | modify | 2644 | 0.20 | 163.255 | 162.955 | 164.155 | |
| 7932 | 2025.03.19 20:30 | s/l | 2644 | 0.20 | 162.946 | 162.955 | 164.155 | -39.34 | 22075.70 |
| 7933 | 2025.03.20 03:55 | sell | 2645 | 0.20 | 161.792 | 0.000 | 0.000 | |
| 7934 | 2025.03.20 03:55 | modify | 2645 | 0.20 | 161.792 | 162.192 | 156.992 | |
| 7935 | 2025.03.20 09:15 | close | 2645 | 0.20 | 161.557 | 162.192 | 156.992 | 29.92 | 22105.62 |
| 7936 | 2025.03.24 20:00 | buy | 2646 | 0.20 | 162.517 | 0.000 | 0.000 | |
| 7937 | 2025.03.24 20:00 | modify | 2646 | 0.20 | 162.517 | 162.217 | 163.417 | |
| 7938 | 2025.03.25 03:55 | close | 2646 | 0.20 | 163.006 | 162.217 | 163.417 | 62.57 | 22168.20 |
| 7939 | 2025.03.25 03:55 | sell | 2647 | 0.20 | 162.987 | 0.000 | 0.000 | |
| 7940 | 2025.03.25 03:55 | modify | 2647 | 0.20 | 162.987 | 163.387 | 158.187 | |
| 7941 | 2025.03.25 09:15 | close | 2647 | 0.20 | 162.611 | 163.387 | 158.187 | 47.87 | 22216.07 |
| 7942 | 2025.03.31 03:55 | sell | 2648 | 0.20 | 161.993 | 0.000 | 0.000 | |
| 7943 | 2025.03.31 03:55 | modify | 2648 | 0.20 | 161.993 | 162.393 | 157.193 | |
| 7944 | 2025.03.31 09:15 | close | 2648 | 0.20 | 161.304 | 162.393 | 157.193 | 87.72 | 22303.79 |
| 7945 | 2025.04.03 20:00 | buy | 2649 | 0.20 | 161.349 | 0.000 | 0.000 | |
| 7946 | 2025.04.03 20:00 | modify | 2649 | 0.20 | 161.349 | 161.049 | 162.249 | |
| 7947 | 2025.04.03 20:46 | s/l | 2649 | 0.20 | 161.048 | 161.049 | 162.249 | -38.33 | 22265.46 |
| 7948 | 2025.04.04 03:55 | sell | 2650 | 0.20 | 161.425 | 0.000 | 0.000 | |
| 7949 | 2025.04.04 03:55 | modify | 2650 | 0.20 | 161.425 | 161.825 | 156.625 | |
| 7950 | 2025.04.04 04:12 | s/l | 2650 | 0.20 | 161.834 | 161.825 | 156.625 | -52.08 | 22213.38 |
| 7951 | 2025.04.09 20:00 | buy | 2651 | 0.20 | 159.729 | 0.000 | 0.000 | |
| 7952 | 2025.04.09 20:00 | modify | 2651 | 0.20 | 159.729 | 159.429 | 160.629 | |
| 7953 | 2025.04.09 20:20 | t/p | 2651 | 0.20 | 160.625 | 159.429 | 160.629 | 114.10 | 22327.48 |
| 7954 | 2025.04.10 03:55 | sell | 2652 | 0.20 | 161.311 | 0.000 | 0.000 | |
| 7955 | 2025.04.10 03:55 | modify | 2652 | 0.20 | 161.311 | 161.711 | 156.511 | |
| 7956 | 2025.04.10 09:15 | close | 2652 | 0.20 | 161.170 | 161.711 | 156.511 | 17.95 | 22345.43 |
| 7957 | 2025.04.14 20:00 | buy | 2653 | 0.20 | 162.296 | 0.000 | 0.000 | |
| 7958 | 2025.04.14 20:00 | modify | 2653 | 0.20 | 162.296 | 161.996 | 163.196 | |
| 7959 | 2025.04.15 03:55 | close | 2653 | 0.20 | 162.603 | 161.996 | 163.196 | 39.39 | 22384.82 |
| 7960 | 2025.04.15 03:55 | sell | 2654 | 0.20 | 162.600 | 0.000 | 0.000 | |
| 7961 | 2025.04.15 03:55 | modify | 2654 | 0.20 | 162.600 | 163.000 | 157.800 | |
| 7962 | 2025.04.15 09:15 | close | 2654 | 0.20 | 162.359 | 163.000 | 157.800 | 30.68 | 22415.50 |
| 7963 | 2025.04.17 20:00 | buy | 2655 | 0.20 | 161.687 | 0.000 | 0.000 | |
| 7964 | 2025.04.17 20:00 | modify | 2655 | 0.20 | 161.687 | 161.387 | 162.587 | |
| 7965 | 2025.04.18 03:55 | close | 2655 | 0.20 | 161.804 | 161.387 | 162.587 | 15.20 | 22430.70 |
| 7966 | 2025.04.18 03:55 | sell | 2656 | 0.20 | 161.821 | 0.000 | 0.000 | |
| 7967 | 2025.04.18 03:55 | modify | 2656 | 0.20 | 161.821 | 162.221 | 157.021 | |
| 7968 | 2025.04.18 09:15 | close | 2656 | 0.20 | 161.879 | 162.221 | 157.021 | -7.38 | 22423.32 |
| 7969 | 2025.04.24 20:00 | buy | 2657 | 0.20 | 162.350 | 0.000 | 0.000 | |
| 7970 | 2025.04.24 20:00 | modify | 2657 | 0.20 | 162.350 | 162.050 | 163.250 | |
| 7971 | 2025.04.25 03:55 | close | 2657 | 0.20 | 162.405 | 162.050 | 163.250 | 7.30 | 22430.62 |
| 7972 | 2025.05.08 20:00 | buy | 2658 | 0.20 | 163.604 | 0.000 | 0.000 | |
| 7973 | 2025.05.08 20:00 | modify | 2658 | 0.20 | 163.604 | 163.304 | 164.504 | |
| 7974 | 2025.05.09 03:55 | close | 2658 | 0.20 | 163.600 | 163.304 | 164.504 | -0.21 | 22430.42 |
| 7975 | 2025.05.09 03:55 | sell | 2659 | 0.20 | 163.593 | 0.000 | 0.000 | |
| 7976 | 2025.05.09 03:55 | modify | 2659 | 0.20 | 163.593 | 163.993 | 158.793 | |
| 7977 | 2025.05.09 09:15 | close | 2659 | 0.20 | 163.403 | 163.993 | 158.793 | 24.19 | 22454.61 |
| 7978 | 2025.05.14 20:00 | buy | 2660 | 0.20 | 164.158 | 0.000 | 0.000 | |
| 7979 | 2025.05.14 20:00 | modify | 2660 | 0.20 | 164.158 | 163.858 | 165.058 | |
| 7980 | 2025.05.15 00:13 | s/l | 2660 | 0.20 | 163.850 | 163.858 | 165.058 | -38.31 | 22416.29 |
| 7981 | 2025.05.15 03:55 | sell | 2661 | 0.20 | 163.662 | 0.000 | 0.000 | |
| 7982 | 2025.05.15 03:55 | modify | 2661 | 0.20 | 163.662 | 164.062 | 158.862 | |
| 7983 | 2025.05.15 09:15 | close | 2661 | 0.20 | 163.496 | 164.062 | 158.862 | 21.13 | 22437.42 |
| 7984 | 2025.05.19 20:00 | buy | 2662 | 0.20 | 162.911 | 0.000 | 0.000 | |
| 7985 | 2025.05.19 20:00 | modify | 2662 | 0.20 | 162.911 | 162.611 | 163.811 | |
| 7986 | 2025.05.20 03:55 | close | 2662 | 0.20 | 163.091 | 162.611 | 163.811 | 23.22 | 22460.65 |
| 7987 | 2025.05.20 03:55 | sell | 2663 | 0.20 | 163.086 | 0.000 | 0.000 | |
| 7988 | 2025.05.20 03:55 | modify | 2663 | 0.20 | 163.086 | 163.486 | 158.286 | |
| 7989 | 2025.05.20 09:15 | close | 2663 | 0.20 | 162.567 | 163.486 | 158.286 | 66.08 | 22526.73 |
| 7990 | 2025.05.22 20:00 | buy | 2664 | 0.20 | 162.319 | 0.000 | 0.000 | |
| 7991 | 2025.05.22 20:00 | modify | 2664 | 0.20 | 162.319 | 162.019 | 163.219 | |
| 7992 | 2025.05.23 03:55 | close | 2664 | 0.20 | 162.499 | 162.019 | 163.219 | 23.22 | 22549.95 |
| 7993 | 2025.05.23 03:55 | sell | 2665 | 0.20 | 162.490 | 0.000 | 0.000 | |
| 7994 | 2025.05.23 03:55 | modify | 2665 | 0.20 | 162.490 | 162.890 | 157.690 | |
| 7995 | 2025.05.23 09:15 | close | 2665 | 0.20 | 162.403 | 162.890 | 157.690 | 11.08 | 22561.03 |
| 7996 | 2025.05.29 20:00 | buy | 2666 | 0.20 | 163.924 | 0.000 | 0.000 | |
| 7997 | 2025.05.29 20:00 | modify | 2666 | 0.20 | 163.924 | 163.624 | 164.824 | |
| 7998 | 2025.05.30 02:33 | s/l | 2666 | 0.20 | 163.623 | 163.624 | 164.824 | -38.03 | 22523.00 |
| 7999 | 2025.05.30 03:55 | sell | 2667 | 0.20 | 163.481 | 0.000 | 0.000 | |
| 8000 | 2025.05.30 03:55 | modify | 2667 | 0.20 | 163.481 | 163.881 | 158.681 | |
| 8001 | 2025.05.30 09:15 | close | 2667 | 0.20 | 163.411 | 163.881 | 158.681 | 8.91 | 22531.91 |
| 8002 | 2025.06.04 20:00 | buy | 2668 | 0.20 | 163.104 | 0.000 | 0.000 | |
| 8003 | 2025.06.04 20:00 | modify | 2668 | 0.20 | 163.104 | 162.804 | 164.004 | |
| 8004 | 2025.06.05 03:55 | close | 2668 | 0.20 | 163.032 | 162.804 | 164.004 | -8.26 | 22523.65 |
| 8005 | 2025.06.05 03:55 | sell | 2669 | 0.20 | 163.035 | 0.000 | 0.000 | |
| 8006 | 2025.06.05 03:55 | modify | 2669 | 0.20 | 163.035 | 163.435 | 158.235 | |
| 8007 | 2025.06.05 09:15 | close | 2669 | 0.20 | 163.387 | 163.435 | 158.235 | -44.82 | 22478.83 |
| 8008 | 2025.06.09 20:00 | buy | 2670 | 0.20 | 164.987 | 0.000 | 0.000 | |
| 8009 | 2025.06.09 20:00 | modify | 2670 | 0.20 | 164.987 | 164.687 | 165.887 | |
| 8010 | 2025.06.10 03:55 | close | 2670 | 0.20 | 165.219 | 164.687 | 165.887 | 29.84 | 22508.67 |
| 8011 | 2025.06.10 03:55 | sell | 2671 | 0.20 | 165.213 | 0.000 | 0.000 | |
| 8012 | 2025.06.10 03:55 | modify | 2671 | 0.20 | 165.213 | 165.613 | 160.413 | |
| 8013 | 2025.06.10 09:15 | close | 2671 | 0.20 | 164.827 | 165.613 | 160.413 | 49.14 | 22557.81 |
| 8014 | 2025.06.12 20:00 | buy | 2672 | 0.20 | 166.264 | 0.000 | 0.000 | |
| 8015 | 2025.06.12 20:00 | modify | 2672 | 0.20 | 166.264 | 165.964 | 167.164 | |
| 8016 | 2025.06.13 03:04 | s/l | 2672 | 0.20 | 165.963 | 165.964 | 167.164 | -38.03 | 22519.78 |
| 8017 | 2025.06.13 03:55 | sell | 2673 | 0.20 | 165.308 | 0.000 | 0.000 | |
| 8018 | 2025.06.13 03:55 | modify | 2673 | 0.20 | 165.308 | 165.708 | 160.508 | |
| 8019 | 2025.06.13 06:39 | s/l | 2673 | 0.20 | 165.707 | 165.708 | 160.508 | -50.80 | 22468.98 |
| 8020 | 2025.06.19 20:00 | buy | 2674 | 0.20 | 166.956 | 0.000 | 0.000 | |
| 8021 | 2025.06.19 20:00 | modify | 2674 | 0.20 | 166.956 | 166.656 | 167.856 | |
| 8022 | 2025.06.20 03:55 | close | 2674 | 0.20 | 167.369 | 166.656 | 167.856 | 52.89 | 22521.88 |
| 8023 | 2025.06.20 03:55 | sell | 2675 | 0.20 | 167.366 | 0.000 | 0.000 | |
| 8024 | 2025.06.20 03:55 | modify | 2675 | 0.20 | 167.366 | 167.766 | 162.566 | |
| 8025 | 2025.06.20 09:15 | close | 2675 | 0.20 | 167.502 | 167.766 | 162.566 | -17.32 | 22504.56 |
| 8026 | 2025.06.24 20:00 | buy | 2676 | 0.20 | 168.219 | 0.000 | 0.000 | |
| 8027 | 2025.06.24 20:00 | modify | 2676 | 0.20 | 168.219 | 167.919 | 169.119 | |
| 8028 | 2025.06.25 03:55 | close | 2676 | 0.20 | 168.552 | 167.919 | 169.119 | 42.70 | 22547.26 |
| 8029 | 2025.06.25 03:55 | sell | 2677 | 0.20 | 168.551 | 0.000 | 0.000 | |
| 8030 | 2025.06.25 03:55 | modify | 2677 | 0.20 | 168.551 | 168.951 | 163.751 | |
| 8031 | 2025.06.25 09:15 | close | 2677 | 0.20 | 168.555 | 168.951 | 163.751 | -0.51 | 22546.75 |
| 8032 | 2025.06.30 03:55 | sell | 2678 | 0.20 | 169.561 | 0.000 | 0.000 | |
| 8033 | 2025.06.30 03:55 | modify | 2678 | 0.20 | 169.561 | 169.961 | 164.761 | |
| 8034 | 2025.06.30 09:15 | close | 2678 | 0.20 | 168.759 | 169.961 | 164.761 | 102.12 | 22648.87 |
| 8035 | 2025.07.03 20:00 | buy | 2679 | 0.20 | 170.487 | 0.000 | 0.000 | |
| 8036 | 2025.07.03 20:00 | modify | 2679 | 0.20 | 170.487 | 170.187 | 171.387 | |
| 8037 | 2025.07.04 03:33 | s/l | 2679 | 0.20 | 170.187 | 170.187 | 171.387 | -37.90 | 22610.97 |
| 8038 | 2025.07.04 03:55 | sell | 2680 | 0.20 | 170.102 | 0.000 | 0.000 | |
| 8039 | 2025.07.04 03:55 | modify | 2680 | 0.20 | 170.102 | 170.502 | 165.302 | |
| 8040 | 2025.07.04 09:15 | close | 2680 | 0.20 | 170.008 | 170.502 | 165.302 | 11.97 | 22622.94 |
| 8041 | 2025.07.09 20:00 | buy | 2681 | 0.20 | 171.392 | 0.000 | 0.000 | |
| 8042 | 2025.07.09 20:00 | modify | 2681 | 0.20 | 171.392 | 171.092 | 172.292 | |
| 8043 | 2025.07.10 03:55 | close | 2681 | 0.20 | 171.228 | 171.092 | 172.292 | -19.97 | 22602.97 |
| 8044 | 2025.07.10 03:55 | sell | 2682 | 0.20 | 171.229 | 0.000 | 0.000 | |
| 8045 | 2025.07.10 03:55 | modify | 2682 | 0.20 | 171.229 | 171.629 | 166.429 | |
| 8046 | 2025.07.10 06:43 | s/l | 2682 | 0.20 | 171.628 | 171.629 | 166.429 | -50.80 | 22552.17 |
| 8047 | 2025.07.14 20:00 | buy | 2683 | 0.20 | 172.293 | 0.000 | 0.000 | |
| 8048 | 2025.07.14 20:00 | modify | 2683 | 0.20 | 172.293 | 171.993 | 173.193 | |
| 8049 | 2025.07.15 03:55 | close | 2683 | 0.20 | 172.292 | 171.993 | 173.193 | 0.17 | 22552.34 |
| 8050 | 2025.07.15 03:55 | sell | 2684 | 0.20 | 172.295 | 0.000 | 0.000 | |
| 8051 | 2025.07.15 03:55 | modify | 2684 | 0.20 | 172.295 | 172.695 | 167.495 | |
| 8052 | 2025.07.15 09:15 | close | 2684 | 0.20 | 172.540 | 172.695 | 167.495 | -31.19 | 22521.15 |
| 8053 | 2025.07.17 20:00 | buy | 2685 | 0.20 | 172.224 | 0.000 | 0.000 | |
| 8054 | 2025.07.17 20:00 | modify | 2685 | 0.20 | 172.224 | 171.924 | 173.124 | |
| 8055 | 2025.07.18 03:55 | close | 2685 | 0.20 | 172.701 | 171.924 | 173.124 | 61.04 | 22582.19 |
| 8056 | 2025.07.18 03:55 | sell | 2686 | 0.20 | 172.693 | 0.000 | 0.000 | |
| 8057 | 2025.07.18 03:55 | modify | 2686 | 0.20 | 172.693 | 173.093 | 167.893 | |
| 8058 | 2025.07.18 09:15 | close | 2686 | 0.20 | 172.824 | 173.093 | 167.893 | -16.68 | 22565.51 |
| 8059 | 2025.07.24 20:00 | buy | 2687 | 0.20 | 172.811 | 0.000 | 0.000 | |
| 8060 | 2025.07.24 20:00 | modify | 2687 | 0.20 | 172.811 | 172.511 | 173.711 | |
| 8061 | 2025.07.25 00:04 | s/l | 2687 | 0.20 | 172.505 | 172.511 | 173.711 | -38.66 | 22526.85 |
| 8062 | 2025.07.25 03:55 | sell | 2688 | 0.20 | 173.127 | 0.000 | 0.000 | |
| 8063 | 2025.07.25 03:55 | modify | 2688 | 0.20 | 173.127 | 173.527 | 168.327 | |
| 8064 | 2025.07.25 09:15 | close | 2688 | 0.20 | 172.634 | 173.527 | 168.327 | 62.77 | 22589.62 |
| 8065 | 2025.07.30 20:00 | buy | 2689 | 0.20 | 170.903 | 0.000 | 0.000 | |
| 8066 | 2025.07.30 20:00 | modify | 2689 | 0.20 | 170.903 | 170.603 | 171.803 | |
| 8067 | 2025.07.30 21:53 | s/l | 2689 | 0.20 | 170.600 | 170.603 | 171.803 | -38.59 | 22551.03 |
| 8068 | 2025.07.31 03:55 | sell | 2690 | 0.20 | 170.699 | 0.000 | 0.000 | |
| 8069 | 2025.07.31 03:55 | modify | 2690 | 0.20 | 170.699 | 171.099 | 165.899 | |
| 8070 | 2025.07.31 09:15 | close | 2690 | 0.20 | 170.246 | 171.099 | 165.899 | 57.68 | 22608.71 |
| 8071 | 2025.08.04 20:00 | buy | 2691 | 0.20 | 170.168 | 0.000 | 0.000 | |
| 8072 | 2025.08.04 20:00 | modify | 2691 | 0.20 | 170.168 | 169.868 | 171.068 | |
| 8073 | 2025.08.05 03:55 | close | 2691 | 0.20 | 170.037 | 169.868 | 171.068 | -16.38 | 22592.34 |
| 8074 | 2025.08.05 03:55 | sell | 2692 | 0.20 | 170.033 | 0.000 | 0.000 | |
| 8075 | 2025.08.05 03:55 | modify | 2692 | 0.20 | 170.033 | 170.433 | 165.233 | |
| 8076 | 2025.08.05 09:15 | close | 2692 | 0.20 | 169.933 | 170.433 | 165.233 | 12.73 | 22605.07 |
| 8077 | 2025.08.07 20:00 | buy | 2693 | 0.20 | 171.534 | 0.000 | 0.000 | |
| 8078 | 2025.08.07 20:00 | modify | 2693 | 0.20 | 171.534 | 171.234 | 172.434 | |
| 8079 | 2025.08.08 03:55 | close | 2693 | 0.20 | 171.758 | 171.234 | 172.434 | 28.83 | 22633.90 |
| 8080 | 2025.08.08 03:55 | sell | 2694 | 0.20 | 171.756 | 0.000 | 0.000 | |
| 8081 | 2025.08.08 03:55 | modify | 2694 | 0.20 | 171.756 | 172.156 | 166.956 | |
| 8082 | 2025.08.08 09:15 | close | 2694 | 0.20 | 171.609 | 172.156 | 166.956 | 18.71 | 22652.61 |
| 8083 | 2025.08.14 20:00 | buy | 2695 | 0.20 | 172.035 | 0.000 | 0.000 | |
| 8084 | 2025.08.14 20:00 | modify | 2695 | 0.20 | 172.035 | 171.735 | 172.935 | |
| 8085 | 2025.08.15 03:55 | close | 2695 | 0.20 | 171.940 | 171.735 | 172.935 | -11.80 | 22640.81 |
| 8086 | 2025.08.15 03:55 | sell | 2696 | 0.20 | 171.927 | 0.000 | 0.000 | |
| 8087 | 2025.08.15 03:55 | modify | 2696 | 0.20 | 171.927 | 172.327 | 167.127 | |
| 8088 | 2025.08.15 09:15 | close | 2696 | 0.20 | 171.709 | 172.327 | 167.127 | 27.75 | 22668.56 |
| 8089 | 2025.08.19 20:00 | buy | 2697 | 0.20 | 172.096 | 0.000 | 0.000 | |
| 8090 | 2025.08.19 20:00 | modify | 2697 | 0.20 | 172.096 | 171.796 | 172.996 | |
| 8091 | 2025.08.19 21:21 | s/l | 2697 | 0.20 | 171.796 | 171.796 | 172.996 | -38.20 | 22630.36 |
| 8092 | 2025.08.20 03:55 | sell | 2698 | 0.20 | 171.858 | 0.000 | 0.000 | |
| 8093 | 2025.08.20 03:55 | modify | 2698 | 0.20 | 171.858 | 172.258 | 167.058 | |
| 8094 | 2025.08.20 09:15 | close | 2698 | 0.20 | 171.250 | 172.258 | 167.058 | 77.42 | 22707.78 |
| 8095 | 2025.08.25 03:55 | sell | 2699 | 0.20 | 172.422 | 0.000 | 0.000 | |
| 8096 | 2025.08.25 03:55 | modify | 2699 | 0.20 | 172.422 | 172.822 | 167.622 | |
| 8097 | 2025.08.25 09:15 | close | 2699 | 0.20 | 172.397 | 172.822 | 167.622 | 3.18 | 22710.96 |
| 8098 | 2025.08.28 20:00 | buy | 2700 | 0.20 | 171.673 | 0.000 | 0.000 | |
| 8099 | 2025.08.28 20:00 | modify | 2700 | 0.20 | 171.673 | 171.373 | 172.573 | |
| 8100 | 2025.08.29 03:55 | close | 2700 | 0.20 | 171.427 | 171.373 | 172.573 | -31.02 | 22679.94 |
| 8101 | 2025.08.29 03:55 | sell | 2701 | 0.20 | 171.431 | 0.000 | 0.000 | |
| 8102 | 2025.08.29 03:55 | modify | 2701 | 0.20 | 171.431 | 171.831 | 166.631 | |
| 8103 | 2025.08.29 09:15 | close | 2701 | 0.20 | 171.487 | 171.831 | 166.631 | -7.13 | 22672.81 |
| 8104 | 2025.09.04 20:00 | buy | 2702 | 0.20 | 173.007 | 0.000 | 0.000 | |
| 8105 | 2025.09.04 20:00 | modify | 2702 | 0.20 | 173.007 | 172.707 | 173.907 | |
| 8106 | 2025.09.05 03:55 | close | 2702 | 0.20 | 172.730 | 172.707 | 173.907 | -34.97 | 22637.85 |
| 8107 | 2025.09.05 03:55 | sell | 2703 | 0.20 | 172.736 | 0.000 | 0.000 | |
| 8108 | 2025.09.05 03:55 | modify | 2703 | 0.20 | 172.736 | 173.136 | 167.936 | |
| 8109 | 2025.09.05 09:15 | close | 2703 | 0.20 | 173.020 | 173.136 | 167.936 | -36.16 | 22601.69 |
| 8110 | 2025.09.09 20:00 | buy | 2704 | 0.20 | 172.607 | 0.000 | 0.000 | |
| 8111 | 2025.09.09 20:00 | modify | 2704 | 0.20 | 172.607 | 172.307 | 173.507 | |
| 8112 | 2025.09.10 03:55 | close | 2704 | 0.20 | 172.483 | 172.307 | 173.507 | -15.49 | 22586.20 |
| 8113 | 2025.09.10 03:55 | sell | 2705 | 0.20 | 172.484 | 0.000 | 0.000 | |
| 8114 | 2025.09.10 03:55 | modify | 2705 | 0.20 | 172.484 | 172.884 | 167.684 | |
| 8115 | 2025.09.10 09:15 | close | 2705 | 0.20 | 172.697 | 172.884 | 167.684 | -27.12 | 22559.08 |
| 8116 | 2025.09.15 03:55 | sell | 2706 | 0.20 | 173.016 | 0.000 | 0.000 | |
| 8117 | 2025.09.15 03:55 | modify | 2706 | 0.20 | 173.016 | 173.416 | 168.216 | |
| 8118 | 2025.09.15 09:15 | close | 2706 | 0.20 | 173.026 | 173.416 | 168.216 | -1.27 | 22557.81 |
| 8119 | 2025.09.18 20:00 | buy | 2707 | 0.20 | 174.308 | 0.000 | 0.000 | |
| 8120 | 2025.09.18 20:00 | modify | 2707 | 0.20 | 174.308 | 174.008 | 175.208 | |
| 8121 | 2025.09.19 03:55 | close | 2707 | 0.20 | 174.441 | 174.008 | 175.208 | 17.24 | 22575.05 |
| 8122 | 2025.09.19 03:55 | sell | 2708 | 0.20 | 174.440 | 0.000 | 0.000 | |
| 8123 | 2025.09.19 03:55 | modify | 2708 | 0.20 | 174.440 | 174.840 | 169.640 | |
| 8124 | 2025.09.19 09:15 | close | 2708 | 0.20 | 173.795 | 174.840 | 169.640 | 82.13 | 22657.18 |
| 8125 | 2025.09.24 20:00 | buy | 2709 | 0.20 | 174.558 | 0.000 | 0.000 | |
| 8126 | 2025.09.24 20:00 | modify | 2709 | 0.20 | 174.558 | 174.258 | 175.458 | |
| 8127 | 2025.09.25 03:55 | close | 2709 | 0.20 | 174.582 | 174.258 | 175.458 | 3.97 | 22661.15 |
| 8128 | 2025.09.25 03:55 | sell | 2710 | 0.20 | 174.582 | 0.000 | 0.000 | |
| 8129 | 2025.09.25 03:55 | modify | 2710 | 0.20 | 174.582 | 174.982 | 169.782 | |
| 8130 | 2025.09.25 09:15 | close | 2710 | 0.20 | 174.801 | 174.982 | 169.782 | -27.88 | 22633.27 |
| 8131 | 2025.09.29 20:00 | buy | 2711 | 0.20 | 174.295 | 0.000 | 0.000 | |
| 8132 | 2025.09.29 20:00 | modify | 2711 | 0.20 | 174.295 | 173.995 | 175.195 | |
| 8133 | 2025.09.30 03:55 | close | 2711 | 0.20 | 174.389 | 173.995 | 175.195 | 12.27 | 22645.54 |
| 8134 | 2025.09.30 03:55 | sell | 2712 | 0.20 | 174.390 | 0.000 | 0.000 | |
| 8135 | 2025.09.30 03:55 | modify | 2712 | 0.20 | 174.390 | 174.790 | 169.590 | |
| 8136 | 2025.09.30 09:15 | close | 2712 | 0.20 | 173.992 | 174.790 | 169.590 | 50.67 | 22696.21 |
| 8137 | 2025.10.02 20:00 | buy | 2713 | 0.20 | 172.421 | 0.000 | 0.000 | |
| 8138 | 2025.10.02 20:00 | modify | 2713 | 0.20 | 172.421 | 172.121 | 173.321 | |
| 8139 | 2025.10.03 03:55 | close | 2713 | 0.20 | 172.689 | 172.121 | 173.321 | 34.42 | 22730.63 |
| 8140 | 2025.10.03 03:55 | sell | 2714 | 0.20 | 172.689 | 0.000 | 0.000 | |
| 8141 | 2025.10.03 03:55 | modify | 2714 | 0.20 | 172.689 | 173.089 | 167.889 | |
| 8142 | 2025.10.03 04:37 | s/l | 2714 | 0.20 | 173.091 | 173.089 | 167.889 | -51.19 | 22679.44 |
| 8143 | 2025.10.09 20:00 | buy | 2715 | 0.20 | 176.856 | 0.000 | 0.000 | |
| 8144 | 2025.10.09 20:00 | modify | 2715 | 0.20 | 176.856 | 176.556 | 177.756 | |
| 8145 | 2025.10.10 03:55 | close | 2715 | 0.20 | 177.030 | 176.556 | 177.756 | 22.45 | 22701.90 |
| 8146 | 2025.10.10 03:55 | sell | 2716 | 0.20 | 177.033 | 0.000 | 0.000 | |
| 8147 | 2025.10.10 03:55 | modify | 2716 | 0.20 | 177.033 | 177.433 | 172.233 | |
| 8148 | 2025.10.10 09:15 | close | 2716 | 0.20 | 176.909 | 177.433 | 172.233 | 15.79 | 22717.69 |
| 8149 | 2025.10.14 20:00 | buy | 2717 | 0.20 | 176.172 | 0.000 | 0.000 | |
| 8150 | 2025.10.14 20:00 | modify | 2717 | 0.20 | 176.172 | 175.872 | 177.072 | |
| 8151 | 2025.10.15 03:55 | close | 2717 | 0.20 | 176.048 | 175.872 | 177.072 | -15.49 | 22702.20 |
| 8152 | 2025.10.20 03:55 | sell | 2718 | 0.20 | 176.031 | 0.000 | 0.000 | |
| 8153 | 2025.10.20 03:55 | modify | 2718 | 0.20 | 176.031 | 176.431 | 171.231 | |
| 8154 | 2025.10.20 09:15 | close | 2718 | 0.20 | 175.728 | 176.431 | 171.231 | 38.58 | 22740.78 |
| 8155 | 2025.10.23 20:00 | buy | 2719 | 0.20 | 177.275 | 0.000 | 0.000 | |
| 8156 | 2025.10.23 20:00 | modify | 2719 | 0.20 | 177.275 | 176.975 | 178.175 | |
| 8157 | 2025.10.24 03:55 | close | 2719 | 0.20 | 177.317 | 176.975 | 178.175 | 5.65 | 22746.43 |
| 8158 | 2025.10.24 03:55 | sell | 2720 | 0.20 | 177.303 | 0.000 | 0.000 | |
| 8159 | 2025.10.24 03:55 | modify | 2720 | 0.20 | 177.303 | 177.703 | 172.503 | |
| 8160 | 2025.10.24 09:15 | close | 2720 | 0.20 | 177.586 | 177.703 | 172.503 | -36.03 | 22710.40 |
| 8161 | 2025.10.30 20:00 | buy | 2721 | 0.20 | 178.306 | 0.000 | 0.000 | |
| 8162 | 2025.10.30 20:00 | modify | 2721 | 0.20 | 178.306 | 178.006 | 179.206 | |
| 8163 | 2025.10.31 03:55 | close | 2721 | 0.20 | 178.234 | 178.006 | 179.206 | -8.87 | 22701.53 |
| 8164 | 2025.10.31 03:55 | sell | 2722 | 0.20 | 178.238 | 0.000 | 0.000 | |
| 8165 | 2025.10.31 03:55 | modify | 2722 | 0.20 | 178.238 | 178.638 | 173.438 | |
| 8166 | 2025.10.31 09:15 | close | 2722 | 0.20 | 178.152 | 178.638 | 173.438 | 10.95 | 22712.48 |
| 8167 | 2025.11.04 19:00 | buy | 2723 | 0.20 | 176.449 | 0.000 | 0.000 | |
| 8168 | 2025.11.04 19:00 | modify | 2723 | 0.20 | 176.449 | 176.149 | 177.349 | |
| 8169 | 2025.11.05 02:42 | s/l | 2723 | 0.20 | 176.149 | 176.149 | 177.349 | -37.90 | 22674.59 |
| 8170 | 2025.11.05 02:55 | sell | 2724 | 0.20 | 176.165 | 0.000 | 0.000 | |
| 8171 | 2025.11.05 02:55 | modify | 2724 | 0.20 | 176.165 | 176.565 | 171.365 | |
| 8172 | 2025.11.05 08:15 | close | 2724 | 0.20 | 176.417 | 176.565 | 171.365 | -32.09 | 22642.50 |
| 8173 | 2025.11.10 02:55 | sell | 2725 | 0.20 | 177.760 | 0.000 | 0.000 | |
| 8174 | 2025.11.10 02:55 | modify | 2725 | 0.20 | 177.760 | 178.160 | 172.960 | |
| 8175 | 2025.11.10 08:15 | close | 2725 | 0.20 | 178.040 | 178.160 | 172.960 | -35.65 | 22606.85 |
| 8176 | 2025.11.13 19:00 | buy | 2726 | 0.20 | 179.871 | 0.000 | 0.000 | |
| 8177 | 2025.11.13 19:00 | modify | 2726 | 0.20 | 179.871 | 179.571 | 180.771 | |
| 8178 | 2025.11.14 02:55 | close | 2726 | 0.20 | 179.849 | 179.571 | 180.771 | -2.50 | 22604.35 |
| 8179 | 2025.11.19 19:00 | buy | 2727 | 0.20 | 180.773 | 0.000 | 0.000 | |
| 8180 | 2025.11.19 19:00 | modify | 2727 | 0.20 | 180.773 | 180.473 | 181.673 | |
| 8181 | 2025.11.20 02:55 | close | 2727 | 0.20 | 181.254 | 180.473 | 181.673 | 62.16 | 22666.50 |
| 8182 | 2025.11.20 02:55 | sell | 2728 | 0.20 | 181.243 | 0.000 | 0.000 | |
| 8183 | 2025.11.20 02:55 | modify | 2728 | 0.20 | 181.243 | 181.643 | 176.443 | |
| 8184 | 2025.11.20 08:15 | close | 2728 | 0.20 | 181.572 | 181.643 | 176.443 | -41.89 | 22624.61 |
| 8185 | 2025.11.24 19:00 | buy | 2729 | 0.20 | 180.778 | 0.000 | 0.000 | |
| 8186 | 2025.11.24 19:00 | modify | 2729 | 0.20 | 180.778 | 180.478 | 181.678 | |
| 8187 | 2025.11.25 02:55 | close | 2729 | 0.20 | 180.675 | 180.478 | 181.678 | -12.81 | 22611.81 |
| 8188 | 2025.11.25 02:55 | sell | 2730 | 0.20 | 180.665 | 0.000 | 0.000 | |
| 8189 | 2025.11.25 02:55 | modify | 2730 | 0.20 | 180.665 | 181.065 | 175.865 | |
| 8190 | 2025.11.25 08:15 | close | 2730 | 0.20 | 180.517 | 181.065 | 175.865 | 18.84 | 22630.65 |
| 8191 | 2025.11.27 19:00 | buy | 2731 | 0.20 | 181.291 | 0.000 | 0.000 | |
| 8192 | 2025.11.27 19:00 | modify | 2731 | 0.20 | 181.291 | 180.991 | 182.191 | |
| 8193 | 2025.11.28 02:55 | close | 2731 | 0.20 | 181.480 | 180.991 | 182.191 | 24.37 | 22655.02 |
| 8194 | 2025.11.28 02:55 | sell | 2732 | 0.20 | 181.484 | 0.000 | 0.000 | |
| 8195 | 2025.11.28 02:55 | modify | 2732 | 0.20 | 181.484 | 181.884 | 176.684 | |
| 8196 | 2025.11.28 08:15 | close | 2732 | 0.20 | 181.246 | 181.884 | 176.684 | 30.30 | 22685.32 |
| 8197 | 2025.12.04 19:00 | buy | 2733 | 0.20 | 180.625 | 0.000 | 0.000 | |
| 8198 | 2025.12.04 19:00 | modify | 2733 | 0.20 | 180.625 | 180.325 | 181.525 | |
| 8199 | 2025.12.05 02:55 | close | 2733 | 0.20 | 180.617 | 180.325 | 181.525 | -0.72 | 22684.60 |
| 8200 | 2025.12.05 02:55 | sell | 2734 | 0.20 | 180.611 | 0.000 | 0.000 | |
| 8201 | 2025.12.05 02:55 | modify | 2734 | 0.20 | 180.611 | 181.011 | 175.811 | |
| 8202 | 2025.12.05 08:15 | close | 2734 | 0.20 | 180.315 | 181.011 | 175.811 | 37.69 | 22722.29 |
| 8203 | 2025.12.09 19:00 | buy | 2735 | 0.20 | 182.575 | 0.000 | 0.000 | |
| 8204 | 2025.12.09 19:00 | modify | 2735 | 0.20 | 182.575 | 182.275 | 183.475 | |
| 8205 | 2025.12.10 00:05 | s/l | 2735 | 0.20 | 182.139 | 182.275 | 183.475 | -55.22 | 22667.07 |
| 8206 | 2025.12.10 02:55 | sell | 2736 | 0.20 | 182.306 | 0.000 | 0.000 | |
| 8207 | 2025.12.10 02:55 | modify | 2736 | 0.20 | 182.306 | 182.706 | 177.506 | |
| 8208 | 2025.12.10 08:15 | close | 2736 | 0.20 | 182.291 | 182.706 | 177.506 | 1.91 | 22668.98 |
| 8209 | 2025.12.15 02:55 | sell | 2737 | 0.20 | 182.977 | 0.000 | 0.000 | |
| 8210 | 2025.12.15 02:55 | modify | 2737 | 0.20 | 182.977 | 183.377 | 178.177 | |
| 8211 | 2025.12.15 08:15 | close | 2737 | 0.20 | 181.992 | 183.377 | 178.177 | 125.41 | 22794.39 |
| 8212 | 2025.12.18 19:00 | buy | 2738 | 0.20 | 182.431 | 0.000 | 0.000 | |
| 8213 | 2025.12.18 19:00 | modify | 2738 | 0.20 | 182.431 | 182.131 | 183.331 | |
| 8214 | 2025.12.19 02:55 | close | 2738 | 0.20 | 182.625 | 182.131 | 183.331 | 25.00 | 22819.40 |
| 8215 | 2025.12.19 02:55 | sell | 2739 | 0.20 | 182.627 | 0.000 | 0.000 | |
| 8216 | 2025.12.19 02:55 | modify | 2739 | 0.20 | 182.627 | 183.027 | 177.827 | |
| 8217 | 2025.12.19 08:15 | close | 2739 | 0.20 | 182.852 | 183.027 | 177.827 | -28.65 | 22790.75 |